HSBC Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
55
12,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 19:34:29,121 | 25 | 12,30 | |
| 25 | 12,30 | |||
| 25 | 12,30 | |||
| 05.12.2025 | 18:37:00,995 | 250 | 12,18 | |
| 250 | 12,18 | |||
| 250 | 12,18 | |||
| 05.12.2025 | 18:37:00,937 | 55 | 12,18 | |
| 55 | 12,18 | |||
| 55 | 12,18 | |||
| 05.12.2025 | 18:36:08,215 | 7 | 12,28 | |
| 7 | 12,28 | |||
| 7 | 12,28 | |||
| 05.12.2025 | 18:33:31,721 | 44 | 12,28 | |
| 44 | 12,28 | |||
| 44 | 12,28 | |||
| 05.12.2025 | 17:42:37,409 | 50 | 12,24 | |
| 50 | 12,24 | |||
| 50 | 12,24 | |||
| 05.12.2025 | 17:37:02,541 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 05.12.2025 | 17:30:02,502 | 55 | 12,20 | |
| 55 | 12,20 | |||
| 55 | 12,20 | |||
| 05.12.2025 | 17:30:01,281 | 123 | 12,20 | |
| 113 | 12,20 | |||
| 123 | 12,20 | |||
| 10 | 12,20 | |||
| 05.12.2025 | 17:16:51,561 | 187 | 12,20 | |
| 187 | 12,20 | |||
| 187 | 12,20 | |||
| 05.12.2025 | 17:06:16,624 | 408 | 12,24 | |
| 408 | 12,24 | |||
| 408 | 12,24 | |||
| 05.12.2025 | 16:49:35,476 | 150 | 12,22 | |
| 150 | 12,22 | |||
| 150 | 12,22 | |||
| 05.12.2025 | 16:26:34,953 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 05.12.2025 | 16:17:34,556 | 82 | 12,28 | |
| 82 | 12,28 | |||
| 82 | 12,28 | |||
| 05.12.2025 | 16:16:31,432 | 300 | 12,30 | |
| 300 | 12,30 | |||
| 300 | 12,30 | |||
| 05.12.2025 | 16:15:39,060 | 700 | 12,30 | |
| 700 | 12,30 | |||
| 700 | 12,30 | |||
| 05.12.2025 | 15:46:49,647 | 162 | 12,32 | |
| 162 | 12,32 | |||
| 162 | 12,32 | |||
| 05.12.2025 | 15:36:09,766 | 466 | 12,30 | |
| 466 | 12,30 | |||
| 466 | 12,30 | |||
| 05.12.2025 | 15:35:14,980 | 800 | 12,30 | |
| 800 | 12,30 | |||
| 466 | 12,30 | |||
| 334 | 12,30 | |||
| 05.12.2025 | 15:33:56,500 | 700 | 12,30 | |
| 700 | 12,30 | |||
| 366 | 12,30 | |||
| 334 | 12,30 | |||
| 05.12.2025 | 15:30:22,619 | 700 | 12,30 | |
| 700 | 12,30 | |||
| 700 | 12,30 | |||
| 05.12.2025 | 15:25:44,777 | 500 | 12,30 | |
| 500 | 12,30 | |||
| 500 | 12,30 | |||
| 05.12.2025 | 15:15:01,599 | 40 | 12,32 | |
| 40 | 12,32 | |||
| 40 | 12,32 | |||
| 05.12.2025 | 15:05:33,578 | 34 | 12,30 | |
| 34 | 12,30 | |||
| 34 | 12,30 | |||
| 05.12.2025 | 15:02:02,252 | 41 | 12,32 | |
| 41 | 12,32 | |||
| 41 | 12,32 | |||
| 05.12.2025 | 14:14:51,448 | 455 | 12,32 | |
| 455 | 12,32 | |||
| 455 | 12,32 | |||
| 05.12.2025 | 14:12:24,210 | 402 | 12,32 | |
| 402 | 12,32 | |||
| 402 | 12,32 | |||
| 05.12.2025 | 13:50:38,069 | 5 | 12,34 | |
| 5 | 12,34 | |||
| 5 | 12,34 | |||
| 05.12.2025 | 12:31:52,469 | 150 | 12,30 | |
| 150 | 12,30 | |||
| 150 | 12,30 | |||
| 05.12.2025 | 12:31:19,208 | 110 | 12,30 | |
| 110 | 12,30 | |||
| 110 | 12,30 | |||
| 05.12.2025 | 12:17:00,010 | 10 | 12,32 | |
| 10 | 12,32 | |||
| 10 | 12,32 | |||
| 05.12.2025 | 12:11:45,483 | 484 | 12,32 | |
| 484 | 12,32 | |||
| 484 | 12,32 | |||
| 05.12.2025 | 12:07:44,454 | 73 | 12,32 | |
| 73 | 12,32 | |||
| 73 | 12,32 | |||
| 05.12.2025 | 11:45:48,224 | 106 | 12,34 | |
| 106 | 12,34 | |||
| 106 | 12,34 | |||
| 05.12.2025 | 11:45:47,086 | 176 | 12,32 | |
| 176 | 12,32 | |||
| 176 | 12,32 | |||
| 05.12.2025 | 11:40:32,163 | 106 | 12,34 | |
| 106 | 12,34 | |||
| 106 | 12,34 | |||
| 05.12.2025 | 11:38:29,492 | 425 | 12,32 | |
| 425 | 12,32 | |||
| 425 | 12,32 | |||
| 05.12.2025 | 11:35:32,312 | 128 | 12,32 | |
| 128 | 12,32 | |||
| 128 | 12,32 | |||
| 05.12.2025 | 11:24:53,556 | 106 | 12,34 | |
| 106 | 12,34 | |||
| 106 | 12,34 | |||
| 05.12.2025 | 11:21:45,239 | 700 | 12,32 | |
| 700 | 12,32 | |||
| 700 | 12,32 | |||
| 05.12.2025 | 11:21:44,887 | 106 | 12,32 | |
| 106 | 12,32 | |||
| 106 | 12,32 | |||
| 05.12.2025 | 11:16:43,021 | 128 | 12,34 | |
| 128 | 12,34 | |||
| 128 | 12,34 | |||
| 05.12.2025 | 11:12:54,747 | 1 | 12,34 | |
| 1 | 12,34 | |||
| 1 | 12,34 | |||
| 05.12.2025 | 11:01:14,799 | 400 | 12,32 | |
| 400 | 12,32 | |||
| 400 | 12,32 | |||
| 05.12.2025 | 11:01:14,606 | 700 | 12,32 | |
| 700 | 12,32 | |||
| 700 | 12,32 | |||
| 05.12.2025 | 11:01:14,500 | 700 | 12,32 | |
| 700 | 12,32 | |||
| 700 | 12,32 | |||
| 05.12.2025 | 11:00:32,532 | 700 | 12,34 | |
| 700 | 12,34 | |||
| 700 | 12,34 | |||
| 05.12.2025 | 10:53:09,115 | 164 | 12,36 | |
| 164 | 12,36 | |||
| 164 | 12,36 | |||
| 05.12.2025 | 10:29:22,321 | 200 | 12,38 | |
| 200 | 12,38 | |||
| 200 | 12,38 | |||
| 05.12.2025 | 10:02:34,574 | 25 | 12,36 | |
| 25 | 12,36 | |||
| 25 | 12,36 | |||
| 05.12.2025 | 10:00:49,053 | 202 | 12,36 | |
| 202 | 12,36 | |||
| 202 | 12,36 | |||
| 05.12.2025 | 09:23:52,608 | 160 | 12,36 | |
| 160 | 12,36 | |||
| 160 | 12,36 | |||
| 05.12.2025 | 08:58:52,240 | 500 | 12,38 | |
| 500 | 12,38 | |||
| 500 | 12,38 | |||
| 05.12.2025 | 08:26:14,768 | 120 | 12,40 | |
| 120 | 12,40 | |||
| 120 | 12,40 | |||
| 05.12.2025 | 08:00:05,097 | 122 | 12,40 | |
| 122 | 12,40 | |||
| 122 | 12,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00