HSBC Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
70
11,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.10.2025 | 21:29:28,111 | 380 | 11,40 | |
380 | 11,40 | |||
380 | 11,40 | |||
21.10.2025 | 20:05:50,904 | 30 | 11,48 | |
30 | 11,48 | |||
30 | 11,48 | |||
21.10.2025 | 19:38:01,941 | 348 | 11,48 | |
348 | 11,48 | |||
348 | 11,48 | |||
21.10.2025 | 19:08:38,297 | 250 | 11,48 | |
250 | 11,48 | |||
250 | 11,48 | |||
21.10.2025 | 19:03:51,050 | 30 | 11,48 | |
30 | 11,48 | |||
30 | 11,48 | |||
21.10.2025 | 19:01:42,825 | 200 | 11,38 | |
200 | 11,38 | |||
200 | 11,38 | |||
21.10.2025 | 18:40:37,212 | 3 | 11,40 | |
3 | 11,40 | |||
3 | 11,40 | |||
21.10.2025 | 18:40:18,205 | 16 | 11,48 | |
16 | 11,48 | |||
16 | 11,48 | |||
21.10.2025 | 18:30:30,554 | 300 | 11,48 | |
300 | 11,48 | |||
300 | 11,48 | |||
21.10.2025 | 18:21:41,547 | 700 | 11,46 | |
700 | 11,46 | |||
700 | 11,46 | |||
21.10.2025 | 17:09:58,517 | 177 | 11,48 | |
177 | 11,48 | |||
177 | 11,48 | |||
21.10.2025 | 16:57:53,613 | 400 | 11,50 | |
400 | 11,50 | |||
400 | 11,50 | |||
21.10.2025 | 16:57:09,745 | 150 | 11,50 | |
150 | 11,50 | |||
150 | 11,50 | |||
21.10.2025 | 16:53:55,257 | 50 | 11,50 | |
50 | 11,50 | |||
50 | 11,50 | |||
21.10.2025 | 16:44:07,853 | 700 | 11,46 | |
700 | 11,46 | |||
700 | 11,46 | |||
21.10.2025 | 16:44:07,471 | 400 | 11,48 | |
400 | 11,48 | |||
400 | 11,48 | |||
21.10.2025 | 16:43:43,544 | 700 | 11,48 | |
700 | 11,48 | |||
700 | 11,48 | |||
21.10.2025 | 16:32:05,922 | 80 | 11,46 | |
80 | 11,46 | |||
80 | 11,46 | |||
21.10.2025 | 16:17:42,642 | 500 | 11,48 | |
500 | 11,48 | |||
500 | 11,48 | |||
21.10.2025 | 16:16:48,346 | 100 | 11,50 | |
100 | 11,50 | |||
100 | 11,50 | |||
21.10.2025 | 16:13:43,137 | 25 | 11,48 | |
25 | 11,48 | |||
25 | 11,48 | |||
21.10.2025 | 16:11:24,972 | 6 | 11,48 | |
6 | 11,48 | |||
6 | 11,48 | |||
21.10.2025 | 16:00:01,709 | 1 | 11,46 | |
1 | 11,46 | |||
1 | 11,46 | |||
21.10.2025 | 15:59:51,253 | 100 | 11,46 | |
100 | 11,46 | |||
100 | 11,46 | |||
21.10.2025 | 15:55:45,180 | 400 | 11,44 | |
400 | 11,44 | |||
400 | 11,44 | |||
21.10.2025 | 15:54:35,990 | 500 | 11,44 | |
500 | 11,44 | |||
500 | 11,44 | |||
21.10.2025 | 15:49:35,869 | 700 | 11,44 | |
700 | 11,44 | |||
700 | 11,44 | |||
21.10.2025 | 15:46:35,903 | 700 | 11,44 | |
700 | 11,44 | |||
700 | 11,44 | |||
21.10.2025 | 15:46:12,905 | 700 | 11,46 | |
700 | 11,46 | |||
700 | 11,46 | |||
21.10.2025 | 15:45:53,402 | 200 | 11,46 | |
200 | 11,46 | |||
200 | 11,46 | |||
21.10.2025 | 15:43:34,623 | 4 500 | 11,48 | |
4 500 | 11,48 | |||
4 500 | 11,48 | |||
21.10.2025 | 15:42:58,126 | 700 | 11,44 | |
700 | 11,44 | |||
700 | 11,44 | |||
21.10.2025 | 15:30:11,613 | 27 | 11,46 | |
27 | 11,46 | |||
27 | 11,46 | |||
21.10.2025 | 14:24:02,033 | 20 | 11,46 | |
20 | 11,46 | |||
20 | 11,46 | |||
21.10.2025 | 14:01:49,760 | 500 | 11,48 | |
500 | 11,48 | |||
500 | 11,48 | |||
21.10.2025 | 13:44:31,658 | 31 | 11,44 | |
31 | 11,44 | |||
31 | 11,44 | |||
21.10.2025 | 13:40:39,753 | 174 | 11,46 | |
174 | 11,46 | |||
174 | 11,46 | |||
21.10.2025 | 13:29:59,276 | 700 | 11,44 | |
700 | 11,44 | |||
700 | 11,44 | |||
21.10.2025 | 13:27:34,359 | 500 | 11,44 | |
500 | 11,44 | |||
500 | 11,44 | |||
21.10.2025 | 13:20:13,132 | 100 | 11,46 | |
100 | 11,46 | |||
100 | 11,46 | |||
21.10.2025 | 13:12:42,154 | 4 | 11,42 | |
4 | 11,42 | |||
4 | 11,42 | |||
21.10.2025 | 13:11:54,528 | 200 | 11,46 | |
200 | 11,46 | |||
200 | 11,46 | |||
21.10.2025 | 12:36:59,803 | 107 | 11,46 | |
107 | 11,46 | |||
107 | 11,46 | |||
21.10.2025 | 12:19:38,239 | 500 | 11,46 | |
500 | 11,46 | |||
500 | 11,46 | |||
21.10.2025 | 12:19:34,250 | 700 | 11,46 | |
700 | 11,46 | |||
700 | 11,46 | |||
21.10.2025 | 11:41:51,603 | 220 | 11,46 | |
220 | 11,46 | |||
220 | 11,46 | |||
21.10.2025 | 11:38:11,586 | 335 | 11,46 | |
335 | 11,46 | |||
335 | 11,46 | |||
21.10.2025 | 11:35:10,821 | 103 | 11,46 | |
103 | 11,46 | |||
103 | 11,46 | |||
21.10.2025 | 11:32:23,309 | 126 | 11,46 | |
126 | 11,46 | |||
126 | 11,46 | |||
21.10.2025 | 11:26:06,644 | 103 | 11,44 | |
103 | 11,44 | |||
103 | 11,44 | |||
21.10.2025 | 11:23:46,796 | 80 | 11,42 | |
80 | 11,42 | |||
80 | 11,42 | |||
21.10.2025 | 11:16:38,694 | 1 | 11,44 | |
1 | 11,44 | |||
1 | 11,44 | |||
21.10.2025 | 11:16:22,591 | 110 | 11,44 | |
110 | 11,44 | |||
110 | 11,44 | |||
21.10.2025 | 11:09:37,285 | 593 | 11,44 | |
593 | 11,44 | |||
593 | 11,44 | |||
21.10.2025 | 10:54:39,963 | 350 | 11,44 | |
350 | 11,44 | |||
350 | 11,44 | |||
21.10.2025 | 10:54:39,168 | 700 | 11,44 | |
700 | 11,44 | |||
700 | 11,44 | |||
21.10.2025 | 10:54:34,599 | 700 | 11,44 | |
700 | 11,44 | |||
700 | 11,44 | |||
21.10.2025 | 10:27:45,443 | 81 | 11,40 | |
81 | 11,40 | |||
81 | 11,40 | |||
21.10.2025 | 10:25:04,236 | 2 | 11,40 | |
2 | 11,40 | |||
2 | 11,40 | |||
21.10.2025 | 10:15:56,308 | 285 | 11,42 | |
285 | 11,42 | |||
285 | 11,42 | |||
21.10.2025 | 09:21:44,041 | 500 | 11,44 | |
500 | 11,44 | |||
500 | 11,44 | |||
21.10.2025 | 09:16:56,042 | 150 | 11,42 | |
150 | 11,42 | |||
150 | 11,42 | |||
21.10.2025 | 09:13:13,738 | 200 | 11,42 | |
200 | 11,42 | |||
200 | 11,42 | |||
21.10.2025 | 08:22:56,657 | 1 | 11,34 | |
1 | 11,34 | |||
1 | 11,34 | |||
21.10.2025 | 08:13:10,900 | 100 | 11,38 | |
100 | 11,38 | |||
100 | 11,38 | |||
21.10.2025 | 08:08:27,750 | 176 | 11,42 | |
176 | 11,42 | |||
176 | 11,42 | |||
21.10.2025 | 07:54:59,298 | 10 | 11,36 | |
10 | 11,36 | |||
10 | 11,36 | |||
21.10.2025 | 07:34:01,232 | 2 | 11,36 | |
2 | 11,36 | |||
2 | 11,36 | |||
21.10.2025 | 07:33:54,014 | 800 | 11,32 | |
800 | 11,32 | |||
800 | 11,32 | |||
21.10.2025 | 07:30:13,926 | 900 | 11,32 | |
500 | 11,32 | |||
400 | 11,32 | |||
800 | 11,32 | |||
100 | 11,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00
Letzte Aktualisierung:
21.10.2025 @ 22:00:00