Tradegate Exchange

Rio Tinto PLC

536

404

50,35

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:52:26,646	15		50,35
			15	50,35
			15	50,35
13/06/2025	21:48:53,524	7		50,32
			7	50,32
			7	50,32
13/06/2025	21:45:45,982	100		50,30
			100	50,30
			100	50,30
13/06/2025	21:41:08,913	50		50,36
			50	50,36
			50	50,36
13/06/2025	21:22:44,596	50		50,36
			50	50,36
			50	50,36
13/06/2025	21:19:23,922	30		50,40
			30	50,40
			30	50,40
13/06/2025	21:14:10,100	50		50,42
			50	50,42
			50	50,42
13/06/2025	21:08:34,539	3		50,42
			3	50,42
			3	50,42
13/06/2025	20:54:34,837	11		50,46
			11	50,46
			11	50,46
13/06/2025	20:54:07,288	92		50,43
			92	50,43
			92	50,43
13/06/2025	20:52:54,706	25		50,45
			25	50,45
			25	50,45
13/06/2025	20:51:49,007	160		50,50
			160	50,50
			160	50,50
13/06/2025	20:50:27,966	20		50,46
			20	50,46
			20	50,46
13/06/2025	20:37:11,168	5		50,37
			5	50,37
			5	50,37
13/06/2025	20:36:15,673	30		50,38
			30	50,38
			30	50,38
13/06/2025	20:32:57,730	30		50,37
			30	50,37
			30	50,37
13/06/2025	20:27:15,460	100		50,40
			100	50,40
			100	50,40
13/06/2025	20:27:13,464	160		50,43
			160	50,43
			160	50,43
13/06/2025	20:27:02,680	160		50,47
			160	50,47
			160	50,47
13/06/2025	20:26:46,602	160		50,49
			160	50,49
			160	50,49
13/06/2025	20:26:41,978	1 840		50,50
			1 840	50,50
			1 840	50,50
13/06/2025	20:19:52,399	840		50,57
			840	50,57
			840	50,57
13/06/2025	20:19:42,854	160		50,55
			160	50,55
			160	50,55
13/06/2025	20:16:21,596	20		50,58
			20	50,58
			20	50,58
13/06/2025	20:10:32,365	43		50,60
			43	50,60
			43	50,60
13/06/2025	20:08:58,926	20		50,60
			20	50,60
			20	50,60
13/06/2025	20:06:00,648	43		50,63
			43	50,63
			43	50,63
13/06/2025	19:58:36,692	40		50,65
			40	50,65
			40	50,65
13/06/2025	19:58:30,489	160		50,63
			160	50,63
			160	50,63
13/06/2025	19:51:10,420	20		50,64
			20	50,64
			20	50,64
13/06/2025	19:48:59,619	40		50,61
			40	50,61
			40	50,61
13/06/2025	19:47:11,219	40		50,64
			40	50,64
			40	50,64
13/06/2025	19:42:46,659	32		50,63
			32	50,63
			32	50,63
13/06/2025	19:30:03,398	8		50,65
			8	50,65
			8	50,65
13/06/2025	19:26:08,156	8		50,73
			8	50,73
			8	50,73
13/06/2025	19:22:24,505	71		50,72
			71	50,72
			71	50,72
13/06/2025	18:56:46,350	10		50,70
			10	50,70
			10	50,70
13/06/2025	18:55:57,699	440		50,66
			440	50,66
			440	50,66
13/06/2025	18:55:45,011	160		50,60
			160	50,60
			160	50,60
13/06/2025	18:53:51,115	100		50,57
			100	50,57
			100	50,57
13/06/2025	18:50:17,347	27		50,55
			27	50,55
			27	50,55
13/06/2025	18:43:42,000	8		50,54
			8	50,54
			8	50,54
13/06/2025	18:36:07,929	3		50,55
			3	50,55
			3	50,55
13/06/2025	18:35:59,678	5		50,58
			5	50,58
			5	50,58
13/06/2025	18:35:29,126	50		50,57
			50	50,57
			50	50,57
13/06/2025	18:28:35,860	160		50,50
			160	50,50
			160	50,50
13/06/2025	18:23:38,738	20		50,55
			20	50,55
			20	50,55
13/06/2025	18:12:13,314	10		50,58
			10	50,58
			10	50,58
13/06/2025	18:11:41,900	100		50,58
			100	50,58
			100	50,58
13/06/2025	17:59:41,577	49		50,63
			49	50,63
			49	50,63
13/06/2025	17:59:19,099	41		50,62
			41	50,62
			41	50,62
13/06/2025	17:56:40,137	30		50,62
			30	50,62
			30	50,62
13/06/2025	17:56:31,171	15		50,67
			15	50,67
			15	50,67
13/06/2025	17:55:32,655	150		50,65
			150	50,65
			150	50,65
13/06/2025	17:54:43,521	22		50,65
			22	50,65
			22	50,65
13/06/2025	17:53:19,079	100		50,63
			100	50,63
			100	50,63
13/06/2025	17:52:54,345	4		50,65
			4	50,65
			4	50,65
13/06/2025	17:52:27,426	50		50,65
			50	50,65
			50	50,65
13/06/2025	17:49:58,011	160		50,60
			160	50,60
			160	50,60
13/06/2025	17:48:52,540	66		50,66
			66	50,66
			66	50,66
13/06/2025	17:46:51,337	160		50,67
			160	50,67
			160	50,67
13/06/2025	17:45:36,340	100		50,60
			100	50,60
			100	50,60
13/06/2025	17:44:15,603	160		50,67
			160	50,67
			160	50,67
13/06/2025	17:39:26,750	7		50,65
			7	50,65
			7	50,65
13/06/2025	17:39:14,667	25		50,64
			25	50,64
			25	50,64
13/06/2025	17:38:49,131	130		50,56
			130	50,56
			130	50,56
13/06/2025	17:38:27,691	160		50,54
			160	50,54
			160	50,54
13/06/2025	17:38:09,007	20		50,58
			20	50,58
			20	50,58
13/06/2025	17:38:02,358	100		50,59
			100	50,59
			100	50,59
13/06/2025	17:37:16,059	80		50,57
			80	50,57
			80	50,57
13/06/2025	17:36:00,071	198		50,57
			38	50,57
			160	50,57
			198	50,57
13/06/2025	17:35:59,903	30		50,49
			30	50,49
			12	50,49
			18	50,49
13/06/2025	17:29:42,496	100		50,37
			100	50,37
			100	50,37
13/06/2025	17:29:12,548	200		50,35
			200	50,35
			200	50,35
13/06/2025	17:28:29,276	80		50,37
			80	50,37
			80	50,37
13/06/2025	17:23:05,402	6		50,35
			6	50,35
			6	50,35
13/06/2025	17:16:24,363	100		50,37
			100	50,37
			100	50,37
13/06/2025	17:15:56,285	50		50,41
			50	50,41
			50	50,41
13/06/2025	17:14:23,586	52		50,39
			52	50,39
			52	50,39
13/06/2025	17:10:44,502	2		50,36
			2	50,36
			2	50,36
13/06/2025	17:09:43,759	100		50,38
			100	50,38
			100	50,38
13/06/2025	17:09:31,355	600		50,35
			600	50,35
			600	50,35
13/06/2025	17:04:21,940	100		50,31
			100	50,31
			100	50,31
13/06/2025	17:02:29,275	41		50,33
			41	50,33
			41	50,33
13/06/2025	17:02:18,300	1		50,33
			1	50,33
			1	50,33
13/06/2025	16:49:01,445	10		50,25
			10	50,25
			10	50,25
13/06/2025	16:47:50,092	300		50,30
			300	50,30
			300	50,30
13/06/2025	16:47:18,304	1		50,32
			1	50,32
			1	50,32
13/06/2025	16:41:32,146	288		50,37
			288	50,37
			288	50,37
13/06/2025	16:41:31,654	600		50,37
			600	50,37
			600	50,37
13/06/2025	16:41:28,897	600		50,37
			600	50,37
			600	50,37
13/06/2025	16:39:19,667	60		50,35
			60	50,35
			60	50,35
13/06/2025	16:39:07,034	44		50,37
			44	50,37
			44	50,37
13/06/2025	16:38:36,703	40		50,38
			40	50,38
			40	50,38
13/06/2025	16:37:38,600	40		50,38
			40	50,38
			40	50,38
13/06/2025	16:36:59,912	10		50,38
			10	50,38
			10	50,38
13/06/2025	16:36:42,396	10		50,38
			10	50,38
			10	50,38
13/06/2025	16:30:49,858	80		50,32
			80	50,32
			80	50,32
13/06/2025	16:27:36,483	349		50,34
			349	50,34
			349	50,34
13/06/2025	16:21:28,230	20		50,30
			20	50,30
			20	50,30
13/06/2025	16:20:32,707	10		50,31
			10	50,31
			10	50,31
13/06/2025	16:19:05,750	150		50,33
			150	50,33
			150	50,33
13/06/2025	16:17:36,620	20		50,33
			20	50,33
			20	50,33
13/06/2025	16:16:47,223	20		50,33
			20	50,33
			20	50,33
13/06/2025	16:16:33,622	22		50,33
			22	50,33
			22	50,33
13/06/2025	16:14:01,760	50		50,36
			50	50,36
			50	50,36
13/06/2025	16:13:34,683	2		50,37
			2	50,37
			2	50,37
13/06/2025	16:13:19,878	15		50,41
			15	50,41
			15	50,41
13/06/2025	16:13:18,673	15		50,40
			15	50,40
			15	50,40
13/06/2025	16:10:38,507	100		50,39
			100	50,39
			100	50,39
13/06/2025	16:10:16,260	20		50,36
			20	50,36
			20	50,36
13/06/2025	16:08:00,189	8		50,37
			8	50,37
			8	50,37
13/06/2025	16:03:18,544	10		50,28
			10	50,28
			10	50,28
13/06/2025	16:00:06,562	1		50,28
			1	50,28
			1	50,28
13/06/2025	15:59:12,530	300		50,20
			300	50,20
			300	50,20
13/06/2025	15:54:24,521	60		50,20
			60	50,20
			60	50,20
13/06/2025	15:54:12,810	15		50,23
			15	50,23
			15	50,23
13/06/2025	15:53:58,712	423		50,24
			423	50,24
			423	50,24
13/06/2025	15:53:25,862	600		50,24
			600	50,24
			600	50,24
13/06/2025	15:52:20,745	3		50,27
			3	50,27
			3	50,27
13/06/2025	15:52:10,527	5		50,24
			5	50,24
			5	50,24
13/06/2025	15:48:23,314	1		50,19
			1	50,19
			1	50,19
13/06/2025	15:48:18,528	1 555		50,20
			1 400	50,20
			1 555	50,20
			125	50,20
			30	50,20
13/06/2025	15:48:00,103	300		50,20
			300	50,20
			300	50,20
13/06/2025	15:46:34,147	50		50,25
			50	50,25
			50	50,25
13/06/2025	15:45:16,440	20		50,29
			20	50,29
			20	50,29
13/06/2025	15:45:08,590	20		50,31
			20	50,31
			20	50,31
13/06/2025	15:43:30,888	3		50,25
			3	50,25
			3	50,25
13/06/2025	15:43:16,296	1		50,27
			1	50,27
			1	50,27
13/06/2025	15:42:56,957	150		50,29
			150	50,29
			150	50,29
13/06/2025	15:42:51,713	44		50,30
			44	50,30
			44	50,30
13/06/2025	15:41:43,086	200		50,34
			200	50,34
			200	50,34
13/06/2025	15:40:30,212	20		50,33
			20	50,33
			20	50,33
13/06/2025	15:39:52,656	300		50,36
			300	50,36
			300	50,36
13/06/2025	15:39:42,424	200		50,35
			200	50,35
			200	50,35
13/06/2025	15:39:25,631	140		50,34
			140	50,34
			140	50,34
13/06/2025	15:39:06,736	4		50,35
			4	50,35
			4	50,35
13/06/2025	15:38:40,014	30		50,38
			30	50,38
			30	50,38
13/06/2025	15:36:11,837	20		50,37
			20	50,37
			20	50,37
13/06/2025	15:28:56,231	40		50,35
			40	50,35
			40	50,35
13/06/2025	15:28:49,548	61		50,35
			61	50,35
			61	50,35
13/06/2025	15:26:02,083	21		50,32
			21	50,32
			21	50,32
13/06/2025	15:23:21,469	35		50,26
			35	50,26
			35	50,26
13/06/2025	15:19:16,620	125		50,23
			100	50,23
			25	50,23
			125	50,23
13/06/2025	15:17:59,107	120		50,26
			120	50,26
			120	50,26
13/06/2025	15:17:45,111	79		50,26
			79	50,26
			79	50,26
13/06/2025	15:14:24,031	70		50,28
			70	50,28
			70	50,28
13/06/2025	15:13:46,987	100		50,28
			100	50,28
			100	50,28
13/06/2025	15:13:42,958	40		50,27
			40	50,27
			40	50,27
13/06/2025	15:05:40,392	240		50,30
			240	50,30
			240	50,30
13/06/2025	15:05:04,401	70		50,27
			70	50,27
			70	50,27
13/06/2025	14:57:42,393	20		50,39
			20	50,39
			20	50,39
13/06/2025	14:54:02,186	830		50,38
			830	50,38
			830	50,38
13/06/2025	14:53:47,179	300		50,38
			300	50,38
			300	50,38
13/06/2025	14:53:13,649	15		50,38
			15	50,38
			15	50,38
13/06/2025	14:52:14,034	75		50,34
			75	50,34
			75	50,34
13/06/2025	14:48:35,901	80		50,34
			80	50,34
			80	50,34
13/06/2025	14:42:19,346	7		50,36
			7	50,36
			7	50,36
13/06/2025	14:40:23,396	208		50,36
			208	50,36
			208	50,36
13/06/2025	14:40:04,904	2		50,33
			2	50,33
			2	50,33
13/06/2025	14:31:24,413	150		50,35
			150	50,35
			150	50,35
13/06/2025	14:30:49,423	103		50,32
			103	50,32
			103	50,32
13/06/2025	14:29:18,075	35		50,35
			35	50,35
			35	50,35
13/06/2025	14:28:20,906	20		50,34
			20	50,34
			20	50,34
13/06/2025	14:26:37,616	24		50,30
			24	50,30
			24	50,30
13/06/2025	14:21:38,208	255		50,32
			255	50,32
			255	50,32
13/06/2025	14:18:16,809	50		50,29
			50	50,29
			50	50,29
13/06/2025	14:16:30,434	200		50,30
			200	50,30
			200	50,30
13/06/2025	14:16:05,727	225		50,28
			225	50,28
			225	50,28
13/06/2025	14:09:29,570	200		50,29
			200	50,29
			178	50,29
			22	50,29
13/06/2025	14:09:17,447	300		50,29
			300	50,29
			300	50,29
13/06/2025	14:02:59,697	50		50,31
			50	50,31
			50	50,31
13/06/2025	14:02:47,377	5		50,32
			5	50,32
			5	50,32
13/06/2025	14:02:07,005	47		50,31
			47	50,31
			47	50,31
13/06/2025	14:00:28,996	250		50,30
			250	50,30
			250	50,30
13/06/2025	13:59:08,784	20		50,28
			20	50,28
			20	50,28
13/06/2025	13:58:44,335	25		50,30
			25	50,30
			25	50,30
13/06/2025	13:46:41,802	1		50,30
			1	50,30
			1	50,30
13/06/2025	13:44:27,383	60		50,31
			60	50,31
			60	50,31
13/06/2025	13:42:11,739	10		50,31
			10	50,31
			10	50,31
13/06/2025	13:33:23,321	9		50,23
			9	50,23
			9	50,23
13/06/2025	13:30:32,099	55		50,21
			55	50,21
			55	50,21
13/06/2025	13:29:58,143	300		50,19
			300	50,19
			300	50,19
13/06/2025	13:29:32,773	75		50,22
			75	50,22
			75	50,22
13/06/2025	13:28:49,397	9		50,22
			9	50,22
			9	50,22
13/06/2025	13:28:26,114	23		50,22
			23	50,22
			23	50,22
13/06/2025	13:27:18,366	20		50,22
			20	50,22
			20	50,22
13/06/2025	13:21:24,333	30		50,25
			30	50,25
			30	50,25
13/06/2025	13:18:06,210	40		50,24
			40	50,24
			40	50,24
13/06/2025	13:10:51,329	15		50,26
			15	50,26
			15	50,26
13/06/2025	13:09:28,622	20		50,22
			20	50,22
			20	50,22
13/06/2025	13:05:27,663	100		50,23
			100	50,23
			100	50,23
13/06/2025	12:59:20,744	100		50,19
			100	50,19
			100	50,19
13/06/2025	12:56:06,660	70		50,18
			70	50,18
			70	50,18
13/06/2025	12:54:51,903	1		50,20
			1	50,20
			1	50,20
13/06/2025	12:54:47,863	50		50,20
			50	50,20
			50	50,20
13/06/2025	12:52:13,132	45		50,18
			45	50,18
			45	50,18
13/06/2025	12:49:32,560	20		50,20
			20	50,20
			20	50,20
13/06/2025	12:44:58,128	200		50,15
			200	50,15
			200	50,15
13/06/2025	12:44:55,120	300		50,15
			300	50,15
			300	50,15
13/06/2025	12:44:16,647	25		50,17
			25	50,17
			25	50,17
13/06/2025	12:40:37,968	50		50,16
			50	50,16
			50	50,16
13/06/2025	12:36:30,191	175		50,15
			175	50,15
			175	50,15
13/06/2025	12:35:47,618	70		50,15
			70	50,15
			70	50,15
13/06/2025	12:31:59,933	100		50,12
			100	50,12
			100	50,12
13/06/2025	12:28:56,215	1		50,19
			1	50,19
			1	50,19
13/06/2025	12:26:12,595	11		50,16
			11	50,16
			11	50,16
13/06/2025	12:24:29,633	1		50,16
			1	50,16
			1	50,16
13/06/2025	12:24:28,627	1		50,16
			1	50,16
			1	50,16
13/06/2025	12:24:22,767	25		50,16
			25	50,16
			25	50,16
13/06/2025	12:23:42,776	25		50,17
			25	50,17
			25	50,17
13/06/2025	12:23:32,440	27		50,16
			27	50,16
			27	50,16
13/06/2025	12:22:51,533	202		50,15
			202	50,15
			202	50,15
13/06/2025	12:21:16,237	199		50,20
			199	50,20
			199	50,20
13/06/2025	12:20:48,169	245		50,20
			245	50,20
			15	50,20
			200	50,20
			30	50,20
13/06/2025	12:19:55,848	2		50,24
			2	50,24
			2	50,24
13/06/2025	12:16:08,777	40		50,21
			40	50,21
			40	50,21
13/06/2025	12:11:55,104	25		50,26
			25	50,26
			25	50,26
13/06/2025	12:11:31,546	289		50,23
			289	50,23
			289	50,23
13/06/2025	12:09:54,900	198		50,24
			198	50,24
			198	50,24
13/06/2025	12:09:38,536	300		50,24
			300	50,24
			300	50,24
13/06/2025	12:06:46,191	171		50,23
			171	50,23
			171	50,23
13/06/2025	12:06:31,483	300		50,23
			300	50,23
			300	50,23
13/06/2025	12:05:10,753	100		50,24
			100	50,24
			100	50,24
13/06/2025	12:05:10,604	30		50,25
			30	50,25
			30	50,25
13/06/2025	12:01:56,919	12		50,29
			12	50,29
			12	50,29
13/06/2025	11:57:34,348	13		50,31
			13	50,31
			13	50,31
13/06/2025	11:56:18,802	40		50,28
			40	50,28
			40	50,28
13/06/2025	11:53:20,135	297		50,29
			297	50,29
			297	50,29
13/06/2025	11:53:15,753	300		50,29
			300	50,29
			300	50,29
13/06/2025	11:51:06,726	15		50,29
			15	50,29
			15	50,29
13/06/2025	11:48:18,512	99		50,25
			99	50,25
			99	50,25
13/06/2025	11:44:36,135	190		50,26
			190	50,26
			190	50,26
13/06/2025	11:42:11,024	50		50,24
			50	50,24
			50	50,24
13/06/2025	11:38:44,554	85		50,29
			85	50,29
			85	50,29
13/06/2025	11:37:53,334	10		50,29
			10	50,29
			10	50,29
13/06/2025	11:30:56,896	99		50,23
			99	50,23
			99	50,23
13/06/2025	11:29:52,499	20		50,23
			20	50,23
			20	50,23
13/06/2025	11:29:33,424	10		50,23
			10	50,23
			10	50,23
13/06/2025	11:28:45,627	15		50,21
			15	50,21
			15	50,21
13/06/2025	11:28:18,975	50		50,23
			50	50,23
			50	50,23
13/06/2025	11:25:59,802	20		50,24
			20	50,24
			20	50,24
13/06/2025	11:23:42,808	250		50,23
			250	50,23
			250	50,23
13/06/2025	11:23:21,092	200		50,21
			200	50,21
			200	50,21
13/06/2025	11:21:22,215	18		50,22
			18	50,22
			18	50,22
13/06/2025	11:14:18,689	200		50,20
			200	50,20
			200	50,20
13/06/2025	11:14:04,826	262		50,20
			32	50,20
			262	50,20
			200	50,20
			30	50,20
13/06/2025	11:13:01,983	300		50,26
			300	50,26
			300	50,26
13/06/2025	11:12:10,381	20		50,27
			20	50,27
			20	50,27
13/06/2025	11:11:22,250	40		50,27
			40	50,27
			40	50,27
13/06/2025	11:11:01,724	20		50,27
			20	50,27
			20	50,27
13/06/2025	11:08:56,219	50		50,27
			50	50,27
			50	50,27
13/06/2025	11:07:23,372	20		50,27
			20	50,27
			20	50,27
13/06/2025	11:06:32,583	80		50,31
			80	50,31
			80	50,31
13/06/2025	11:05:33,947	636		50,31
			200	50,31
			636	50,31
			436	50,31
13/06/2025	11:05:22,208	300		50,30
			300	50,30
			300	50,30
13/06/2025	11:04:35,765	33		50,31
			33	50,31
			33	50,31
13/06/2025	11:03:41,018	5		50,30
			5	50,30
			5	50,30
13/06/2025	11:02:50,788	100		50,31
			100	50,31
			100	50,31
13/06/2025	11:01:42,897	13		50,34
			13	50,34
			13	50,34
13/06/2025	11:00:37,126	36		50,32
			36	50,32
			36	50,32
13/06/2025	11:00:25,637	300		50,32
			300	50,32
			300	50,32
13/06/2025	11:00:12,426	68		50,30
			68	50,30
			68	50,30
13/06/2025	10:58:25,461	67		50,31
			67	50,31
			67	50,31
13/06/2025	10:57:50,893	50		50,31
			50	50,31
			50	50,31
13/06/2025	10:57:08,218	150		50,28
			150	50,28
			150	50,28
13/06/2025	10:57:00,831	300		50,28
			300	50,28
			300	50,28
13/06/2025	10:56:42,235	80		50,27
			80	50,27
			80	50,27
13/06/2025	10:55:11,544	70		50,28
			70	50,28
			70	50,28
13/06/2025	10:55:09,439	58		50,25
			58	50,25
			58	50,25
13/06/2025	10:51:34,309	36		50,28
			36	50,28
			36	50,28
13/06/2025	10:49:49,629	39		50,28
			39	50,28
			39	50,28
13/06/2025	10:48:08,951	20		50,27
			20	50,27
			20	50,27
13/06/2025	10:47:57,793	25		50,27
			25	50,27
			25	50,27
13/06/2025	10:46:37,541	60		50,26
			60	50,26
			60	50,26
13/06/2025	10:45:59,260	25		50,24
			25	50,24
			25	50,24
13/06/2025	10:45:49,299	77		50,26
			77	50,26
			77	50,26
13/06/2025	10:43:44,585	51		50,26
			51	50,26
			51	50,26
13/06/2025	10:42:29,994	100		50,26
			100	50,26
			100	50,26
13/06/2025	10:41:24,841	26		50,28
			26	50,28
			26	50,28
13/06/2025	10:39:41,717	38		50,29
			38	50,29
			38	50,29
13/06/2025	10:38:01,251	23		50,33
			23	50,33
			23	50,33
13/06/2025	10:37:28,379	36		50,33
			36	50,33
			36	50,33
13/06/2025	10:33:22,236	10		50,29
			10	50,29
			10	50,29
13/06/2025	10:33:22,088	35		50,29
			35	50,29
			35	50,29
13/06/2025	10:32:38,641	70		50,27
			70	50,27
			70	50,27
13/06/2025	10:32:23,025	50		50,29
			50	50,29
			50	50,29
13/06/2025	10:30:58,814	200		50,30
			200	50,30
			200	50,30
13/06/2025	10:30:17,849	25		50,30
			25	50,30
			25	50,30
13/06/2025	10:30:16,900	33		50,30
			33	50,30
			33	50,30
13/06/2025	10:29:39,735	1		50,30
			1	50,30
			1	50,30
13/06/2025	10:29:35,124	30		50,30
			30	50,30
			30	50,30
13/06/2025	10:28:07,678	100		50,34
			100	50,34
			100	50,34
13/06/2025	10:27:19,595	33		50,36
			33	50,36
			33	50,36
13/06/2025	10:26:30,751	100		50,36
			100	50,36
			100	50,36
13/06/2025	10:26:05,174	10		50,33
			10	50,33
			10	50,33
13/06/2025	10:25:20,208	8		50,39
			8	50,39
			8	50,39
13/06/2025	10:24:51,198	33		50,39
			33	50,39
			33	50,39
13/06/2025	10:22:16,826	67		50,40
			67	50,40
			67	50,40
13/06/2025	10:21:55,212	20		50,39
			20	50,39
			20	50,39
13/06/2025	10:21:05,662	16		50,42
			16	50,42
			16	50,42
13/06/2025	10:20:20,704	20		50,41
			20	50,41
			20	50,41
13/06/2025	10:19:28,479	40		50,41
			40	50,41
			40	50,41
13/06/2025	10:18:39,252	177		50,39
			177	50,39
			177	50,39
13/06/2025	10:17:23,620	300		50,35
			300	50,35
			300	50,35
13/06/2025	10:16:48,154	40		50,36
			40	50,36
			40	50,36
13/06/2025	10:16:07,984	150		50,34
			150	50,34
			150	50,34
13/06/2025	10:15:53,075	300		50,35
			300	50,35
			300	50,35
13/06/2025	10:13:31,729	6		50,37
			6	50,37
			6	50,37
13/06/2025	10:11:00,024	20		50,37
			20	50,37
			20	50,37
13/06/2025	10:10:24,117	25		50,38
			25	50,38
			25	50,38
13/06/2025	10:10:12,279	99		50,39
			99	50,39
			99	50,39
13/06/2025	10:09:27,338	100		50,38
			100	50,38
			100	50,38
13/06/2025	10:06:17,531	25		50,35
			25	50,35
			25	50,35
13/06/2025	10:05:21,081	200		50,34
			200	50,34
			200	50,34
13/06/2025	10:05:12,761	300		50,32
			300	50,32
			300	50,32
13/06/2025	10:04:52,495	20		50,34
			20	50,34
			20	50,34
13/06/2025	10:04:34,575	30		50,34
			30	50,34
			30	50,34
13/06/2025	10:04:18,158	100		50,35
			100	50,35
			100	50,35
13/06/2025	10:02:20,155	20		50,34
			20	50,34
			20	50,34
13/06/2025	10:02:05,737	8		50,35
			8	50,35
			8	50,35
13/06/2025	10:01:53,292	50		50,34
			50	50,34
			50	50,34
13/06/2025	10:01:32,236	30		50,33
			30	50,33
			30	50,33
13/06/2025	09:59:42,082	180		50,27
			180	50,27
			180	50,27
13/06/2025	09:56:45,809	76		50,28
			76	50,28
			76	50,28
13/06/2025	09:56:25,771	200		50,29
			200	50,29
			200	50,29
13/06/2025	09:55:25,379	20		50,25
			20	50,25
			20	50,25
13/06/2025	09:54:34,710	16		50,24
			16	50,24
			16	50,24
13/06/2025	09:53:46,713	30		50,21
			30	50,21
			30	50,21
13/06/2025	09:53:21,427	20		50,15
			20	50,15
			20	50,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)