Ricardo PLC

5

6

4.96

Date Time Volume Order Volume Price
13/06/2025 12:53:12.737 2   4.96
      2 4.96
      2 4.96
13/06/2025 12:52:51.807 1   5.05
      1 5.05
      1 5.05
13/06/2025 12:52:20.514 1   5.05
      1 5.05
      1 5.05
13/06/2025 12:51:41.264 3   4.96
      3 4.96
      3 4.96
13/06/2025 11:41:03.896 400   4.98
      400 4.98
      400 4.98
13/06/2025 09:03:37.016 386   4.98
      386 4.98
      386 4.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)