BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
70
4,8725
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 09:50:45,043 | 393 | 4,8725 | |
| 393 | 4,8725 | |||
| 393 | 4,8725 | |||
| 29.12.2025 | 09:49:49,836 | 43 | 4,8695 | |
| 43 | 4,8695 | |||
| 43 | 4,8695 | |||
| 29.12.2025 | 09:47:43,306 | 1 040 | 4,873 | |
| 1 040 | 4,873 | |||
| 1 040 | 4,873 | |||
| 29.12.2025 | 09:46:24,612 | 600 | 4,873 | |
| 600 | 4,873 | |||
| 600 | 4,873 | |||
| 29.12.2025 | 09:46:06,078 | 2 571 | 4,871 | |
| 2 571 | 4,871 | |||
| 2 571 | 4,871 | |||
| 29.12.2025 | 09:45:48,269 | 2 571 | 4,8705 | |
| 2 571 | 4,8705 | |||
| 2 571 | 4,8705 | |||
| 29.12.2025 | 09:43:53,272 | 4 | 4,8705 | |
| 4 | 4,8705 | |||
| 4 | 4,8705 | |||
| 29.12.2025 | 09:43:51,474 | 700 | 4,8665 | |
| 700 | 4,8665 | |||
| 700 | 4,8665 | |||
| 29.12.2025 | 09:41:45,915 | 5 | 4,8705 | |
| 5 | 4,8705 | |||
| 5 | 4,8705 | |||
| 29.12.2025 | 09:40:56,896 | 501 | 4,8705 | |
| 501 | 4,8705 | |||
| 501 | 4,8705 | |||
| 29.12.2025 | 09:39:18,604 | 5 000 | 4,868 | |
| 5 000 | 4,868 | |||
| 5 000 | 4,868 | |||
| 29.12.2025 | 09:37:24,949 | 7 500 | 4,871 | |
| 7 500 | 4,871 | |||
| 7 500 | 4,871 | |||
| 29.12.2025 | 09:36:52,599 | 3 560 | 4,8715 | |
| 3 560 | 4,8715 | |||
| 3 560 | 4,8715 | |||
| 29.12.2025 | 09:36:28,254 | 3 | 4,87 | |
| 3 | 4,87 | |||
| 3 | 4,87 | |||
| 29.12.2025 | 09:36:10,842 | 1 | 4,8745 | |
| 1 | 4,8745 | |||
| 1 | 4,8745 | |||
| 29.12.2025 | 09:35:35,378 | 491 | 4,8755 | |
| 491 | 4,8755 | |||
| 491 | 4,8755 | |||
| 29.12.2025 | 09:34:59,296 | 850 | 4,8755 | |
| 850 | 4,8755 | |||
| 850 | 4,8755 | |||
| 29.12.2025 | 09:33:22,340 | 777 | 4,8765 | |
| 777 | 4,8765 | |||
| 777 | 4,8765 | |||
| 29.12.2025 | 09:32:56,031 | 2 | 4,8745 | |
| 2 | 4,8745 | |||
| 2 | 4,8745 | |||
| 29.12.2025 | 09:31:14,409 | 10 | 4,8735 | |
| 10 | 4,8735 | |||
| 10 | 4,8735 | |||
| 29.12.2025 | 09:29:27,132 | 11 | 4,8705 | |
| 11 | 4,8705 | |||
| 11 | 4,8705 | |||
| 29.12.2025 | 09:29:11,651 | 200 | 4,87 | |
| 200 | 4,87 | |||
| 200 | 4,87 | |||
| 29.12.2025 | 09:27:08,463 | 1 038 | 4,8745 | |
| 1 038 | 4,8745 | |||
| 1 038 | 4,8745 | |||
| 29.12.2025 | 09:26:06,390 | 590 | 4,868 | |
| 590 | 4,868 | |||
| 590 | 4,868 | |||
| 29.12.2025 | 09:25:03,860 | 2 308 | 4,87 | |
| 2 000 | 4,87 | |||
| 2 308 | 4,87 | |||
| 308 | 4,87 | |||
| 29.12.2025 | 09:21:42,082 | 410 | 4,8785 | |
| 410 | 4,8785 | |||
| 410 | 4,8785 | |||
| 29.12.2025 | 09:21:40,107 | 500 | 4,874 | |
| 500 | 4,874 | |||
| 500 | 4,874 | |||
| 29.12.2025 | 09:20:57,537 | 200 | 4,877 | |
| 200 | 4,877 | |||
| 200 | 4,877 | |||
| 29.12.2025 | 09:16:14,355 | 150 | 4,8815 | |
| 150 | 4,8815 | |||
| 150 | 4,8815 | |||
| 29.12.2025 | 09:16:07,421 | 50 | 4,8815 | |
| 50 | 4,8815 | |||
| 50 | 4,8815 | |||
| 29.12.2025 | 09:14:48,720 | 400 | 4,8845 | |
| 400 | 4,8845 | |||
| 400 | 4,8845 | |||
| 29.12.2025 | 09:13:59,738 | 686 | 4,879 | |
| 686 | 4,879 | |||
| 686 | 4,879 | |||
| 29.12.2025 | 09:13:58,866 | 12 222 | 4,8795 | |
| 12 222 | 4,8795 | |||
| 12 222 | 4,8795 | |||
| 29.12.2025 | 09:13:29,239 | 7 500 | 4,875 | |
| 7 500 | 4,875 | |||
| 7 500 | 4,875 | |||
| 29.12.2025 | 09:13:14,565 | 250 | 4,87 | |
| 250 | 4,87 | |||
| 250 | 4,87 | |||
| 29.12.2025 | 09:11:28,214 | 400 | 4,859 | |
| 400 | 4,859 | |||
| 400 | 4,859 | |||
| 29.12.2025 | 09:09:42,231 | 400 | 4,8545 | |
| 400 | 4,8545 | |||
| 400 | 4,8545 | |||
| 29.12.2025 | 09:08:35,128 | 19 | 4,8615 | |
| 19 | 4,8615 | |||
| 19 | 4,8615 | |||
| 29.12.2025 | 09:08:10,107 | 400 | 4,8605 | |
| 400 | 4,8605 | |||
| 400 | 4,8605 | |||
| 29.12.2025 | 09:07:51,583 | 2 | 4,869 | |
| 2 | 4,869 | |||
| 2 | 4,869 | |||
| 29.12.2025 | 09:05:17,960 | 2 435 | 4,869 | |
| 10 | 4,869 | |||
| 125 | 4,869 | |||
| 2 000 | 4,869 | |||
| 2 435 | 4,869 | |||
| 200 | 4,869 | |||
| 100 | 4,869 | |||
| 29.12.2025 | 08:57:40,276 | 509 | 4,8895 | |
| 509 | 4,8895 | |||
| 509 | 4,8895 | |||
| 29.12.2025 | 08:55:31,879 | 1 000 | 4,89 | |
| 1 000 | 4,89 | |||
| 1 000 | 4,89 | |||
| 29.12.2025 | 08:47:25,053 | 600 | 4,85 | |
| 600 | 4,85 | |||
| 600 | 4,85 | |||
| 29.12.2025 | 08:47:01,527 | 1 100 | 4,85 | |
| 1 100 | 4,85 | |||
| 1 100 | 4,85 | |||
| 29.12.2025 | 08:42:12,766 | 200 | 4,89 | |
| 200 | 4,89 | |||
| 175 | 4,89 | |||
| 25 | 4,89 | |||
| 29.12.2025 | 08:41:41,949 | 151 | 4,85 | |
| 151 | 4,85 | |||
| 151 | 4,85 | |||
| 29.12.2025 | 08:38:29,657 | 12 | 4,8705 | |
| 12 | 4,8705 | |||
| 12 | 4,8705 | |||
| 29.12.2025 | 08:29:27,130 | 100 | 4,8705 | |
| 100 | 4,8705 | |||
| 100 | 4,8705 | |||
| 29.12.2025 | 08:26:48,382 | 3 | 4,8705 | |
| 3 | 4,8705 | |||
| 3 | 4,8705 | |||
| 29.12.2025 | 08:23:46,236 | 202 | 4,89 | |
| 202 | 4,89 | |||
| 202 | 4,89 | |||
| 29.12.2025 | 08:23:40,664 | 150 | 4,89 | |
| 150 | 4,89 | |||
| 150 | 4,89 | |||
| 29.12.2025 | 08:23:16,226 | 500 | 4,89 | |
| 500 | 4,89 | |||
| 500 | 4,89 | |||
| 29.12.2025 | 08:19:57,974 | 490 | 4,8705 | |
| 490 | 4,8705 | |||
| 490 | 4,8705 | |||
| 29.12.2025 | 08:17:40,587 | 50 | 4,8705 | |
| 50 | 4,8705 | |||
| 50 | 4,8705 | |||
| 29.12.2025 | 08:13:54,722 | 3 | 4,89 | |
| 3 | 4,89 | |||
| 3 | 4,89 | |||
| 29.12.2025 | 08:10:39,665 | 1 000 | 4,89 | |
| 1 000 | 4,89 | |||
| 1 000 | 4,89 | |||
| 29.12.2025 | 08:07:04,837 | 3 | 4,85 | |
| 3 | 4,85 | |||
| 3 | 4,85 | |||
| 29.12.2025 | 08:04:26,548 | 300 | 4,85 | |
| 300 | 4,85 | |||
| 300 | 4,85 | |||
| 29.12.2025 | 08:02:39,378 | 2 500 | 4,87 | |
| 2 500 | 4,87 | |||
| 2 500 | 4,87 | |||
| 29.12.2025 | 08:00:39,414 | 248 | 4,8455 | |
| 248 | 4,8455 | |||
| 248 | 4,8455 | |||
| 29.12.2025 | 08:00:03,802 | 358 | 4,87 | |
| 358 | 4,87 | |||
| 358 | 4,87 | |||
| 29.12.2025 | 07:51:11,537 | 2 500 | 4,85 | |
| 2 500 | 4,85 | |||
| 2 500 | 4,85 | |||
| 29.12.2025 | 07:46:45,217 | 2 000 | 4,83 | |
| 2 000 | 4,83 | |||
| 2 000 | 4,83 | |||
| 29.12.2025 | 07:46:33,279 | 2 000 | 4,815 | |
| 2 000 | 4,815 | |||
| 2 000 | 4,815 | |||
| 29.12.2025 | 07:45:10,794 | 2 500 | 4,81 | |
| 2 500 | 4,81 | |||
| 2 500 | 4,81 | |||
| 29.12.2025 | 07:44:10,605 | 44 137 | 4,8005 | |
| 1 000 | 4,8005 | |||
| 2 000 | 4,8005 | |||
| 2 000 | 4,8005 | |||
| 250 | 4,8005 | |||
| 100 | 4,8005 | |||
| 2 500 | 4,8005 | |||
| 2 000 | 4,8005 | |||
| 1 100 | 4,8005 | |||
| 5 | 4,8005 | |||
| 1 000 | 4,8005 | |||
| 44 137 | 4,8005 | |||
| 32 032 | 4,8005 | |||
| 150 | 4,8005 | |||
| 29.12.2025 | 07:42:13,408 | 24 863 | 4,85 | |
| 24 863 | 4,85 | |||
| 1 000 | 4,85 | |||
| 5 000 | 4,85 | |||
| 1 100 | 4,85 | |||
| 1 000 | 4,85 | |||
| 50 | 4,85 | |||
| 123 | 4,85 | |||
| 150 | 4,85 | |||
| 1 800 | 4,85 | |||
| 10 000 | 4,85 | |||
| 400 | 4,85 | |||
| 1 015 | 4,85 | |||
| 40 | 4,85 | |||
| 40 | 4,85 | |||
| 600 | 4,85 | |||
| 70 | 4,85 | |||
| 1 000 | 4,85 | |||
| 275 | 4,85 | |||
| 200 | 4,85 | |||
| 1 000 | 4,85 | |||
| 29.12.2025 | 07:33:54,272 | 8 500 | 4,895 | |
| 2 500 | 4,895 | |||
| 3 000 | 4,895 | |||
| 3 000 | 4,895 | |||
| 1 000 | 4,895 | |||
| 5 | 4,895 | |||
| 3 985 | 4,895 | |||
| 3 500 | 4,895 | |||
| 10 | 4,895 | |||
| 29.12.2025 | 07:30:38,540 | 19 163 | 4,909 | |
| 20 | 4,909 | |||
| 1 000 | 4,909 | |||
| 66 | 4,909 | |||
| 96 | 4,909 | |||
| 5 000 | 4,909 | |||
| 450 | 4,909 | |||
| 550 | 4,909 | |||
| 2 450 | 4,909 | |||
| 2 000 | 4,909 | |||
| 1 500 | 4,909 | |||
| 103 | 4,909 | |||
| 40 | 4,909 | |||
| 590 | 4,909 | |||
| 250 | 4,909 | |||
| 100 | 4,909 | |||
| 204 | 4,909 | |||
| 375 | 4,909 | |||
| 50 | 4,909 | |||
| 120 | 4,909 | |||
| 8 | 4,909 | |||
| 250 | 4,909 | |||
| 6 120 | 4,909 | |||
| 20 | 4,909 | |||
| 407 | 4,909 | |||
| 50 | 4,909 | |||
| 9 | 4,909 | |||
| 100 | 4,909 | |||
| 20 | 4,909 | |||
| 1 617 | 4,909 | |||
| 67 | 4,909 | |||
| 20 | 4,909 | |||
| 10 | 4,909 | |||
| 3 000 | 4,909 | |||
| 220 | 4,909 | |||
| 1 075 | 4,909 | |||
| 200 | 4,909 | |||
| 3 000 | 4,909 | |||
| 1 019 | 4,909 | |||
| 400 | 4,909 | |||
| 2 100 | 4,909 | |||
| 3 000 | 4,909 | |||
| 10 | 4,909 | |||
| 600 | 4,909 | |||
| 40 | 4,909 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 09:53:15
Letzte Aktualisierung:
29.12.2025 @ 09:53:15

