BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
97
5,131
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 15:15:38,800 | 1 | 5,131 | |
| 1 | 5,131 | |||
| 1 | 5,131 | |||
| 09.12.2025 | 15:10:18,230 | 1 039 | 5,131 | |
| 1 039 | 5,131 | |||
| 1 039 | 5,131 | |||
| 09.12.2025 | 15:09:45,820 | 444 | 5,125 | |
| 444 | 5,125 | |||
| 444 | 5,125 | |||
| 09.12.2025 | 15:01:24,430 | 2 500 | 5,126 | |
| 2 500 | 5,126 | |||
| 2 500 | 5,126 | |||
| 09.12.2025 | 15:01:14,700 | 7 500 | 5,127 | |
| 7 500 | 5,127 | |||
| 7 500 | 5,127 | |||
| 09.12.2025 | 14:53:57,589 | 10 | 5,124 | |
| 10 | 5,124 | |||
| 10 | 5,124 | |||
| 09.12.2025 | 14:51:14,753 | 500 | 5,124 | |
| 500 | 5,124 | |||
| 500 | 5,124 | |||
| 09.12.2025 | 14:37:36,805 | 250 | 5,121 | |
| 250 | 5,121 | |||
| 250 | 5,121 | |||
| 09.12.2025 | 14:36:02,730 | 15 | 5,128 | |
| 15 | 5,128 | |||
| 15 | 5,128 | |||
| 09.12.2025 | 14:35:54,191 | 30 | 5,128 | |
| 30 | 5,128 | |||
| 30 | 5,128 | |||
| 09.12.2025 | 14:34:28,195 | 1 000 | 5,128 | |
| 1 000 | 5,128 | |||
| 1 000 | 5,128 | |||
| 09.12.2025 | 14:00:59,028 | 300 | 5,137 | |
| 300 | 5,137 | |||
| 300 | 5,137 | |||
| 09.12.2025 | 13:53:26,568 | 1 500 | 5,143 | |
| 1 500 | 5,143 | |||
| 1 500 | 5,143 | |||
| 09.12.2025 | 13:48:43,736 | 100 | 5,144 | |
| 100 | 5,144 | |||
| 100 | 5,144 | |||
| 09.12.2025 | 13:44:38,261 | 804 | 5,136 | |
| 804 | 5,136 | |||
| 804 | 5,136 | |||
| 09.12.2025 | 13:43:26,710 | 430 | 5,138 | |
| 430 | 5,138 | |||
| 430 | 5,138 | |||
| 09.12.2025 | 13:37:06,207 | 750 | 5,14 | |
| 750 | 5,14 | |||
| 750 | 5,14 | |||
| 09.12.2025 | 13:26:18,350 | 2 000 | 5,141 | |
| 2 000 | 5,141 | |||
| 2 000 | 5,141 | |||
| 09.12.2025 | 13:24:50,970 | 3 205 | 5,144 | |
| 3 205 | 5,144 | |||
| 3 205 | 5,144 | |||
| 09.12.2025 | 13:24:07,857 | 3 205 | 5,143 | |
| 3 205 | 5,143 | |||
| 3 205 | 5,143 | |||
| 09.12.2025 | 13:18:02,654 | 750 | 5,148 | |
| 750 | 5,148 | |||
| 750 | 5,148 | |||
| 09.12.2025 | 13:12:23,850 | 223 | 5,148 | |
| 223 | 5,148 | |||
| 223 | 5,148 | |||
| 09.12.2025 | 13:07:24,100 | 2 582 | 5,146 | |
| 2 582 | 5,146 | |||
| 2 582 | 5,146 | |||
| 09.12.2025 | 13:05:25,289 | 200 | 5,15 | |
| 200 | 5,15 | |||
| 200 | 5,15 | |||
| 09.12.2025 | 13:03:20,161 | 1 000 | 5,149 | |
| 1 000 | 5,149 | |||
| 1 000 | 5,149 | |||
| 09.12.2025 | 13:02:28,847 | 6 | 5,149 | |
| 6 | 5,149 | |||
| 6 | 5,149 | |||
| 09.12.2025 | 12:59:47,139 | 1 000 | 5,148 | |
| 1 000 | 5,148 | |||
| 1 000 | 5,148 | |||
| 09.12.2025 | 12:56:45,192 | 460 | 5,139 | |
| 460 | 5,139 | |||
| 460 | 5,139 | |||
| 09.12.2025 | 12:50:20,510 | 100 | 5,135 | |
| 100 | 5,135 | |||
| 100 | 5,135 | |||
| 09.12.2025 | 12:48:27,629 | 6 | 5,134 | |
| 6 | 5,134 | |||
| 6 | 5,134 | |||
| 09.12.2025 | 12:47:38,037 | 700 | 5,139 | |
| 700 | 5,139 | |||
| 700 | 5,139 | |||
| 09.12.2025 | 12:46:16,414 | 7 500 | 5,139 | |
| 7 500 | 5,139 | |||
| 7 500 | 5,139 | |||
| 09.12.2025 | 12:28:00,727 | 7 | 5,141 | |
| 7 | 5,141 | |||
| 7 | 5,141 | |||
| 09.12.2025 | 12:21:30,050 | 1 604 | 5,135 | |
| 1 604 | 5,135 | |||
| 1 604 | 5,135 | |||
| 09.12.2025 | 12:20:19,995 | 7 500 | 5,135 | |
| 7 500 | 5,135 | |||
| 7 500 | 5,135 | |||
| 09.12.2025 | 12:18:22,470 | 2 225 | 5,137 | |
| 2 225 | 5,137 | |||
| 2 225 | 5,137 | |||
| 09.12.2025 | 12:02:36,310 | 800 | 5,147 | |
| 800 | 5,147 | |||
| 800 | 5,147 | |||
| 09.12.2025 | 12:00:30,177 | 289 | 5,143 | |
| 289 | 5,143 | |||
| 289 | 5,143 | |||
| 09.12.2025 | 11:55:34,548 | 1 000 | 5,143 | |
| 1 000 | 5,143 | |||
| 1 000 | 5,143 | |||
| 09.12.2025 | 11:49:51,735 | 2 000 | 5,142 | |
| 2 000 | 5,142 | |||
| 2 000 | 5,142 | |||
| 09.12.2025 | 11:48:59,586 | 1 500 | 5,145 | |
| 1 500 | 5,145 | |||
| 1 500 | 5,145 | |||
| 09.12.2025 | 11:40:39,624 | 30 | 5,142 | |
| 30 | 5,142 | |||
| 30 | 5,142 | |||
| 09.12.2025 | 11:25:48,579 | 195 | 5,133 | |
| 195 | 5,133 | |||
| 195 | 5,133 | |||
| 09.12.2025 | 11:19:59,970 | 30 | 5,13 | |
| 30 | 5,13 | |||
| 30 | 5,13 | |||
| 09.12.2025 | 11:12:11,527 | 250 | 5,127 | |
| 250 | 5,127 | |||
| 250 | 5,127 | |||
| 09.12.2025 | 11:11:54,931 | 100 | 5,127 | |
| 100 | 5,127 | |||
| 100 | 5,127 | |||
| 09.12.2025 | 11:10:52,153 | 10 | 5,125 | |
| 10 | 5,125 | |||
| 10 | 5,125 | |||
| 09.12.2025 | 11:07:09,471 | 227 | 5,126 | |
| 227 | 5,126 | |||
| 227 | 5,126 | |||
| 09.12.2025 | 11:05:15,076 | 254 | 5,121 | |
| 254 | 5,121 | |||
| 254 | 5,121 | |||
| 09.12.2025 | 11:00:31,247 | 371 | 5,12 | |
| 371 | 5,12 | |||
| 371 | 5,12 | |||
| 09.12.2025 | 10:53:55,088 | 1 500 | 5,113 | |
| 1 500 | 5,113 | |||
| 1 500 | 5,113 | |||
| 09.12.2025 | 10:53:06,976 | 322 | 5,11 | |
| 322 | 5,11 | |||
| 322 | 5,11 | |||
| 09.12.2025 | 10:52:21,813 | 1 677 | 5,115 | |
| 1 677 | 5,115 | |||
| 1 677 | 5,115 | |||
| 09.12.2025 | 10:39:50,574 | 30 | 5,118 | |
| 30 | 5,118 | |||
| 30 | 5,118 | |||
| 09.12.2025 | 10:33:12,118 | 1 | 5,125 | |
| 1 | 5,125 | |||
| 1 | 5,125 | |||
| 09.12.2025 | 10:32:30,192 | 263 | 5,126 | |
| 263 | 5,126 | |||
| 263 | 5,126 | |||
| 09.12.2025 | 10:16:27,199 | 100 | 5,124 | |
| 100 | 5,124 | |||
| 100 | 5,124 | |||
| 09.12.2025 | 10:15:39,181 | 460 | 5,122 | |
| 460 | 5,122 | |||
| 460 | 5,122 | |||
| 09.12.2025 | 10:14:18,643 | 2 | 5,123 | |
| 2 | 5,123 | |||
| 2 | 5,123 | |||
| 09.12.2025 | 10:13:04,886 | 1 | 5,123 | |
| 1 | 5,123 | |||
| 1 | 5,123 | |||
| 09.12.2025 | 10:11:40,887 | 178 | 5,117 | |
| 178 | 5,117 | |||
| 178 | 5,117 | |||
| 09.12.2025 | 10:11:25,904 | 1 000 | 5,12 | |
| 1 000 | 5,12 | |||
| 1 000 | 5,12 | |||
| 09.12.2025 | 10:11:18,189 | 1 000 | 5,121 | |
| 1 000 | 5,121 | |||
| 1 000 | 5,121 | |||
| 09.12.2025 | 10:10:09,985 | 496 | 5,126 | |
| 496 | 5,126 | |||
| 496 | 5,126 | |||
| 09.12.2025 | 10:10:09,796 | 1 | 5,126 | |
| 1 | 5,126 | |||
| 1 | 5,126 | |||
| 09.12.2025 | 10:09:42,498 | 647 | 5,121 | |
| 647 | 5,121 | |||
| 647 | 5,121 | |||
| 09.12.2025 | 10:05:30,372 | 7 005 | 5,12 | |
| 1 000 | 5,12 | |||
| 7 005 | 5,12 | |||
| 1 000 | 5,12 | |||
| 5 | 5,12 | |||
| 5 000 | 5,12 | |||
| 09.12.2025 | 10:01:26,164 | 1 000 | 5,125 | |
| 1 000 | 5,125 | |||
| 1 000 | 5,125 | |||
| 09.12.2025 | 10:00:31,071 | 496 | 5,123 | |
| 496 | 5,123 | |||
| 496 | 5,123 | |||
| 09.12.2025 | 09:57:47,606 | 15 | 5,122 | |
| 15 | 5,122 | |||
| 15 | 5,122 | |||
| 09.12.2025 | 09:57:35,218 | 275 | 5,121 | |
| 275 | 5,121 | |||
| 275 | 5,121 | |||
| 09.12.2025 | 09:57:14,285 | 6 000 | 5,126 | |
| 6 000 | 5,126 | |||
| 6 000 | 5,126 | |||
| 09.12.2025 | 09:56:50,305 | 500 | 5,128 | |
| 500 | 5,128 | |||
| 500 | 5,128 | |||
| 09.12.2025 | 09:53:07,675 | 50 | 5,131 | |
| 50 | 5,131 | |||
| 50 | 5,131 | |||
| 09.12.2025 | 09:50:30,465 | 1 000 | 5,131 | |
| 1 000 | 5,131 | |||
| 1 000 | 5,131 | |||
| 09.12.2025 | 09:47:26,408 | 1 000 | 5,139 | |
| 1 000 | 5,139 | |||
| 1 000 | 5,139 | |||
| 09.12.2025 | 09:47:25,113 | 893 | 5,134 | |
| 893 | 5,134 | |||
| 893 | 5,134 | |||
| 09.12.2025 | 09:42:50,466 | 242 | 5,142 | |
| 242 | 5,142 | |||
| 242 | 5,142 | |||
| 09.12.2025 | 09:37:47,130 | 766 | 5,131 | |
| 766 | 5,131 | |||
| 766 | 5,131 | |||
| 09.12.2025 | 09:35:00,921 | 2 | 5,137 | |
| 2 | 5,137 | |||
| 2 | 5,137 | |||
| 09.12.2025 | 09:32:47,615 | 250 | 5,131 | |
| 250 | 5,131 | |||
| 250 | 5,131 | |||
| 09.12.2025 | 09:30:21,622 | 1 | 5,134 | |
| 1 | 5,134 | |||
| 1 | 5,134 | |||
| 09.12.2025 | 09:27:44,830 | 6 140 | 5,133 | |
| 6 140 | 5,133 | |||
| 6 140 | 5,133 | |||
| 09.12.2025 | 09:27:36,586 | 150 | 5,137 | |
| 150 | 5,137 | |||
| 150 | 5,137 | |||
| 09.12.2025 | 09:17:25,915 | 1 | 5,158 | |
| 1 | 5,158 | |||
| 1 | 5,158 | |||
| 09.12.2025 | 09:16:16,370 | 4 | 5,157 | |
| 4 | 5,157 | |||
| 4 | 5,157 | |||
| 09.12.2025 | 09:09:52,283 | 300 | 5,15 | |
| 300 | 5,15 | |||
| 300 | 5,15 | |||
| 09.12.2025 | 09:09:44,090 | 40 | 5,157 | |
| 40 | 5,157 | |||
| 40 | 5,157 | |||
| 09.12.2025 | 09:05:09,228 | 2 000 | 5,178 | |
| 1 800 | 5,178 | |||
| 2 000 | 5,178 | |||
| 200 | 5,178 | |||
| 09.12.2025 | 08:34:12,938 | 1 | 5,136 | |
| 1 | 5,136 | |||
| 1 | 5,136 | |||
| 09.12.2025 | 08:28:41,922 | 1 500 | 5,126 | |
| 1 500 | 5,126 | |||
| 1 500 | 5,126 | |||
| 09.12.2025 | 08:28:34,080 | 2 500 | 5,126 | |
| 2 500 | 5,126 | |||
| 2 500 | 5,126 | |||
| 09.12.2025 | 08:23:42,058 | 1 | 5,125 | |
| 1 | 5,125 | |||
| 1 | 5,125 | |||
| 09.12.2025 | 08:12:55,789 | 1 000 | 5,135 | |
| 1 000 | 5,135 | |||
| 1 000 | 5,135 | |||
| 09.12.2025 | 08:10:55,833 | 1 000 | 5,136 | |
| 1 000 | 5,136 | |||
| 1 000 | 5,136 | |||
| 09.12.2025 | 08:00:20,227 | 1 | 5,123 | |
| 1 | 5,123 | |||
| 1 | 5,123 | |||
| 09.12.2025 | 08:00:05,983 | 50 | 5,134 | |
| 50 | 5,134 | |||
| 50 | 5,134 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 15:19:48
Letzte Aktualisierung:
09.12.2025 @ 15:19:48