BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
91
5,165
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 13:35:17,717 | 300 | 5,165 | |
| 300 | 5,165 | |||
| 300 | 5,165 | |||
| 18.11.2025 | 13:33:17,243 | 1 381 | 5,166 | |
| 1 381 | 5,166 | |||
| 1 381 | 5,166 | |||
| 18.11.2025 | 13:26:04,146 | 1 000 | 5,166 | |
| 1 000 | 5,166 | |||
| 1 000 | 5,166 | |||
| 18.11.2025 | 13:21:58,517 | 4 323 | 5,175 | |
| 4 323 | 5,175 | |||
| 4 323 | 5,175 | |||
| 18.11.2025 | 13:21:57,480 | 7 500 | 5,175 | |
| 7 500 | 5,175 | |||
| 7 500 | 5,175 | |||
| 18.11.2025 | 13:21:41,840 | 7 500 | 5,175 | |
| 7 500 | 5,175 | |||
| 7 500 | 5,175 | |||
| 18.11.2025 | 13:06:42,167 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 18.11.2025 | 13:05:47,547 | 200 | 5,181 | |
| 200 | 5,181 | |||
| 200 | 5,181 | |||
| 18.11.2025 | 13:01:38,270 | 500 | 5,184 | |
| 500 | 5,184 | |||
| 500 | 5,184 | |||
| 18.11.2025 | 12:44:52,916 | 5 000 | 5,185 | |
| 5 000 | 5,185 | |||
| 5 000 | 5,185 | |||
| 18.11.2025 | 12:36:56,215 | 71 | 5,187 | |
| 71 | 5,187 | |||
| 71 | 5,187 | |||
| 18.11.2025 | 12:35:39,756 | 1 628 | 5,193 | |
| 1 628 | 5,193 | |||
| 1 628 | 5,193 | |||
| 18.11.2025 | 12:27:09,252 | 1 500 | 5,194 | |
| 1 500 | 5,194 | |||
| 1 500 | 5,194 | |||
| 18.11.2025 | 12:21:37,750 | 500 | 5,194 | |
| 500 | 5,194 | |||
| 500 | 5,194 | |||
| 18.11.2025 | 12:15:14,844 | 508 | 5,199 | |
| 508 | 5,199 | |||
| 508 | 5,199 | |||
| 18.11.2025 | 12:02:13,635 | 1 013 | 5,207 | |
| 1 013 | 5,207 | |||
| 1 013 | 5,207 | |||
| 18.11.2025 | 12:01:49,855 | 500 | 5,204 | |
| 500 | 5,204 | |||
| 500 | 5,204 | |||
| 18.11.2025 | 11:56:55,936 | 500 | 5,204 | |
| 500 | 5,204 | |||
| 500 | 5,204 | |||
| 18.11.2025 | 11:54:30,527 | 100 | 5,203 | |
| 100 | 5,203 | |||
| 100 | 5,203 | |||
| 18.11.2025 | 11:50:43,900 | 3 372 | 5,197 | |
| 3 372 | 5,197 | |||
| 3 372 | 5,197 | |||
| 18.11.2025 | 11:45:59,504 | 273 | 5,202 | |
| 273 | 5,202 | |||
| 273 | 5,202 | |||
| 18.11.2025 | 11:42:56,670 | 154 | 5,205 | |
| 154 | 5,205 | |||
| 154 | 5,205 | |||
| 18.11.2025 | 11:41:52,937 | 106 | 5,202 | |
| 106 | 5,202 | |||
| 106 | 5,202 | |||
| 18.11.2025 | 11:41:44,912 | 961 | 5,207 | |
| 961 | 5,207 | |||
| 961 | 5,207 | |||
| 18.11.2025 | 11:41:08,356 | 5 | 5,207 | |
| 5 | 5,207 | |||
| 5 | 5,207 | |||
| 18.11.2025 | 11:37:52,621 | 550 | 5,201 | |
| 550 | 5,201 | |||
| 550 | 5,201 | |||
| 18.11.2025 | 11:34:15,804 | 1 000 | 5,208 | |
| 1 000 | 5,208 | |||
| 1 000 | 5,208 | |||
| 18.11.2025 | 11:33:02,939 | 6 | 5,208 | |
| 6 | 5,208 | |||
| 6 | 5,208 | |||
| 18.11.2025 | 11:29:37,633 | 2 709 | 5,194 | |
| 2 709 | 5,194 | |||
| 2 709 | 5,194 | |||
| 18.11.2025 | 11:29:05,128 | 225 | 5,196 | |
| 225 | 5,196 | |||
| 225 | 5,196 | |||
| 18.11.2025 | 11:28:20,614 | 100 | 5,196 | |
| 100 | 5,196 | |||
| 100 | 5,196 | |||
| 18.11.2025 | 11:20:24,193 | 400 | 5,186 | |
| 400 | 5,186 | |||
| 400 | 5,186 | |||
| 18.11.2025 | 11:19:13,623 | 241 | 5,191 | |
| 241 | 5,191 | |||
| 241 | 5,191 | |||
| 18.11.2025 | 11:14:05,855 | 549 | 5,183 | |
| 549 | 5,183 | |||
| 549 | 5,183 | |||
| 18.11.2025 | 11:09:35,515 | 450 | 5,192 | |
| 450 | 5,192 | |||
| 450 | 5,192 | |||
| 18.11.2025 | 11:04:14,970 | 400 | 5,19 | |
| 400 | 5,19 | |||
| 400 | 5,19 | |||
| 18.11.2025 | 10:59:27,452 | 2 000 | 5,20 | |
| 2 000 | 5,20 | |||
| 2 000 | 5,20 | |||
| 18.11.2025 | 10:52:38,893 | 466 | 5,202 | |
| 466 | 5,202 | |||
| 466 | 5,202 | |||
| 18.11.2025 | 10:48:59,921 | 500 | 5,204 | |
| 500 | 5,204 | |||
| 500 | 5,204 | |||
| 18.11.2025 | 10:45:59,010 | 1 | 5,204 | |
| 1 | 5,204 | |||
| 1 | 5,204 | |||
| 18.11.2025 | 10:45:34,825 | 1 000 | 5,205 | |
| 1 000 | 5,205 | |||
| 1 000 | 5,205 | |||
| 18.11.2025 | 10:38:28,005 | 1 | 5,198 | |
| 1 | 5,198 | |||
| 1 | 5,198 | |||
| 18.11.2025 | 10:37:43,551 | 580 | 5,196 | |
| 580 | 5,196 | |||
| 580 | 5,196 | |||
| 18.11.2025 | 10:32:28,154 | 1 000 | 5,207 | |
| 1 000 | 5,207 | |||
| 1 000 | 5,207 | |||
| 18.11.2025 | 10:23:20,439 | 1 000 | 5,209 | |
| 1 000 | 5,209 | |||
| 1 000 | 5,209 | |||
| 18.11.2025 | 10:18:15,651 | 600 | 5,228 | |
| 600 | 5,228 | |||
| 600 | 5,228 | |||
| 18.11.2025 | 10:17:50,028 | 300 | 5,221 | |
| 300 | 5,221 | |||
| 300 | 5,221 | |||
| 18.11.2025 | 10:08:30,773 | 1 108 | 5,212 | |
| 1 108 | 5,212 | |||
| 1 108 | 5,212 | |||
| 18.11.2025 | 10:06:13,347 | 200 | 5,212 | |
| 200 | 5,212 | |||
| 200 | 5,212 | |||
| 18.11.2025 | 10:00:06,102 | 42 500 | 5,214 | |
| 42 500 | 5,214 | |||
| 42 500 | 5,214 | |||
| 18.11.2025 | 09:59:46,853 | 25 000 | 5,214 | |
| 25 000 | 5,214 | |||
| 25 000 | 5,214 | |||
| 18.11.2025 | 09:59:30,399 | 25 000 | 5,215 | |
| 25 000 | 5,215 | |||
| 25 000 | 5,215 | |||
| 18.11.2025 | 09:58:47,290 | 7 500 | 5,212 | |
| 7 500 | 5,212 | |||
| 7 500 | 5,212 | |||
| 18.11.2025 | 09:48:25,382 | 71 101 | 5,213 | |
| 14 977 | 5,213 | |||
| 56 124 | 5,213 | |||
| 71 101 | 5,213 | |||
| 18.11.2025 | 09:47:52,653 | 21 399 | 5,219 | |
| 7 500 | 5,219 | |||
| 13 899 | 5,219 | |||
| 21 399 | 5,219 | |||
| 18.11.2025 | 09:47:30,134 | 7 500 | 5,219 | |
| 7 500 | 5,219 | |||
| 7 500 | 5,219 | |||
| 18.11.2025 | 09:41:30,995 | 1 745 | 5,225 | |
| 1 745 | 5,225 | |||
| 1 745 | 5,225 | |||
| 18.11.2025 | 09:32:35,634 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 18.11.2025 | 09:32:26,609 | 62 | 5,199 | |
| 62 | 5,199 | |||
| 62 | 5,199 | |||
| 18.11.2025 | 09:30:43,919 | 1 000 | 5,201 | |
| 1 000 | 5,201 | |||
| 1 000 | 5,201 | |||
| 18.11.2025 | 09:26:43,887 | 1 250 | 5,189 | |
| 1 250 | 5,189 | |||
| 1 250 | 5,189 | |||
| 18.11.2025 | 09:21:17,878 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 18.11.2025 | 09:20:36,459 | 1 100 | 5,196 | |
| 1 100 | 5,196 | |||
| 1 100 | 5,196 | |||
| 18.11.2025 | 09:18:34,771 | 1 500 | 5,187 | |
| 1 500 | 5,187 | |||
| 1 500 | 5,187 | |||
| 18.11.2025 | 09:15:22,025 | 1 000 | 5,204 | |
| 1 000 | 5,204 | |||
| 1 000 | 5,204 | |||
| 18.11.2025 | 09:12:30,699 | 2 500 | 5,205 | |
| 2 500 | 5,205 | |||
| 2 500 | 5,205 | |||
| 18.11.2025 | 09:12:22,538 | 7 500 | 5,205 | |
| 7 500 | 5,205 | |||
| 7 500 | 5,205 | |||
| 18.11.2025 | 09:11:24,783 | 1 000 | 5,206 | |
| 1 000 | 5,206 | |||
| 1 000 | 5,206 | |||
| 18.11.2025 | 09:05:16,304 | 6 000 | 5,216 | |
| 6 000 | 5,216 | |||
| 6 000 | 5,216 | |||
| 18.11.2025 | 09:05:03,447 | 39 956 | 5,205 | |
| 1 000 | 5,205 | |||
| 38 956 | 5,205 | |||
| 39 956 | 5,205 | |||
| 18.11.2025 | 08:53:52,235 | 200 | 5,135 | |
| 200 | 5,135 | |||
| 200 | 5,135 | |||
| 18.11.2025 | 08:48:53,003 | 1 000 | 5,179 | |
| 1 000 | 5,179 | |||
| 1 000 | 5,179 | |||
| 18.11.2025 | 08:46:41,867 | 600 | 5,135 | |
| 600 | 5,135 | |||
| 600 | 5,135 | |||
| 18.11.2025 | 08:38:14,300 | 9 | 5,176 | |
| 9 | 5,176 | |||
| 9 | 5,176 | |||
| 18.11.2025 | 08:37:25,313 | 300 | 5,113 | |
| 300 | 5,113 | |||
| 300 | 5,113 | |||
| 18.11.2025 | 08:34:59,555 | 11 700 | 5,126 | |
| 11 700 | 5,126 | |||
| 2 000 | 5,126 | |||
| 7 700 | 5,126 | |||
| 2 000 | 5,126 | |||
| 18.11.2025 | 08:34:28,189 | 3 500 | 5,141 | |
| 1 000 | 5,141 | |||
| 3 500 | 5,141 | |||
| 2 500 | 5,141 | |||
| 18.11.2025 | 08:30:54,649 | 2 000 | 5,157 | |
| 1 000 | 5,157 | |||
| 2 000 | 5,157 | |||
| 1 000 | 5,157 | |||
| 18.11.2025 | 08:30:52,127 | 17 982 | 5,092 | |
| 5 000 | 5,092 | |||
| 3 832 | 5,092 | |||
| 4 000 | 5,092 | |||
| 12 982 | 5,092 | |||
| 200 | 5,092 | |||
| 8 600 | 5,092 | |||
| 100 | 5,092 | |||
| 250 | 5,092 | |||
| 1 000 | 5,092 | |||
| 18.11.2025 | 08:30:47,944 | 4 400 | 5,092 | |
| 4 400 | 5,092 | |||
| 2 500 | 5,092 | |||
| 200 | 5,092 | |||
| 500 | 5,092 | |||
| 200 | 5,092 | |||
| 1 000 | 5,092 | |||
| 18.11.2025 | 08:30:42,209 | 1 900 | 5,101 | |
| 1 900 | 5,101 | |||
| 1 900 | 5,101 | |||
| 18.11.2025 | 08:30:39,063 | 2 000 | 5,141 | |
| 2 000 | 5,141 | |||
| 2 000 | 5,141 | |||
| 18.11.2025 | 08:30:38,977 | 601 | 5,141 | |
| 200 | 5,141 | |||
| 401 | 5,141 | |||
| 601 | 5,141 | |||
| 18.11.2025 | 08:30:21,524 | 2 000 | 5,182 | |
| 2 000 | 5,182 | |||
| 2 000 | 5,182 | |||
| 18.11.2025 | 08:03:18,720 | 3 000 | 5,198 | |
| 3 000 | 5,198 | |||
| 500 | 5,198 | |||
| 2 500 | 5,198 | |||
| 18.11.2025 | 08:01:36,419 | 2 500 | 5,199 | |
| 2 500 | 5,199 | |||
| 2 500 | 5,199 | |||
| 18.11.2025 | 08:00:09,278 | 1 | 5,254 | |
| 1 | 5,254 | |||
| 1 | 5,254 | |||
| 18.11.2025 | 07:48:52,506 | 1 000 | 5,199 | |
| 1 000 | 5,199 | |||
| 1 000 | 5,199 | |||
| 18.11.2025 | 07:40:17,498 | 300 | 5,199 | |
| 300 | 5,199 | |||
| 300 | 5,199 | |||
| 18.11.2025 | 07:31:10,258 | 2 | 5,257 | |
| 2 | 5,257 | |||
| 2 | 5,257 | |||
| 18.11.2025 | 07:30:00,679 | 1 105 | 5,199 | |
| 99 | 5,199 | |||
| 1 105 | 5,199 | |||
| 1 006 | 5,199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 759,50
Ask: 1 760,00
Umsatz: 139 664 TEUR -
Nvidia Corp.
Bid: 159,10 / Ask: 159,20
Umsatz: 28 206 TEUR -
Siemens Energy AG
Bid: 108,30 / Ask: 108,40
Umsatz: 14 259 TEUR -
Siemens AG
Bid: 219,85 / Ask: 219,95
Umsatz: 12 984 TEUR -
Amazon.com Inc.
Bid: 196,80 / Ask: 196,96
Umsatz: 12 823 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 13:50:16
Letzte Aktualisierung:
18.11.2025 @ 13:50:16