BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
214
199
5,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 21:54:28,281 | 1 425 | 5,25 | |
| 1 175 | 5,25 | |||
| 1 425 | 5,25 | |||
| 250 | 5,25 | |||
| 14.11.2025 | 21:54:24,184 | 2 500 | 5,25 | |
| 2 500 | 5,25 | |||
| 2 500 | 5,25 | |||
| 14.11.2025 | 21:53:41,491 | 2 500 | 5,225 | |
| 2 500 | 5,225 | |||
| 2 500 | 5,225 | |||
| 14.11.2025 | 21:33:52,001 | 250 | 5,22 | |
| 250 | 5,22 | |||
| 250 | 5,22 | |||
| 14.11.2025 | 21:03:07,450 | 1 394 | 5,222 | |
| 1 394 | 5,222 | |||
| 1 394 | 5,222 | |||
| 14.11.2025 | 21:03:07,330 | 8 106 | 5,222 | |
| 8 106 | 5,222 | |||
| 5 606 | 5,222 | |||
| 2 500 | 5,222 | |||
| 14.11.2025 | 21:02:52,203 | 2 500 | 5,22 | |
| 2 500 | 5,22 | |||
| 2 500 | 5,22 | |||
| 14.11.2025 | 20:59:39,408 | 9 | 5,221 | |
| 9 | 5,221 | |||
| 9 | 5,221 | |||
| 14.11.2025 | 20:59:13,375 | 25 | 5,204 | |
| 25 | 5,204 | |||
| 25 | 5,204 | |||
| 14.11.2025 | 20:59:13,343 | 200 | 5,204 | |
| 200 | 5,204 | |||
| 200 | 5,204 | |||
| 14.11.2025 | 20:57:52,621 | 2 500 | 5,221 | |
| 2 500 | 5,221 | |||
| 2 500 | 5,221 | |||
| 14.11.2025 | 20:57:39,198 | 2 500 | 5,221 | |
| 2 500 | 5,221 | |||
| 2 500 | 5,221 | |||
| 14.11.2025 | 20:54:36,657 | 2 500 | 5,225 | |
| 2 500 | 5,225 | |||
| 2 500 | 5,225 | |||
| 14.11.2025 | 20:42:58,993 | 50 | 5,22 | |
| 50 | 5,22 | |||
| 50 | 5,22 | |||
| 14.11.2025 | 20:16:07,677 | 180 | 5,215 | |
| 180 | 5,215 | |||
| 180 | 5,215 | |||
| 14.11.2025 | 20:13:30,246 | 3 | 5,228 | |
| 3 | 5,228 | |||
| 3 | 5,228 | |||
| 14.11.2025 | 20:01:19,372 | 25 | 5,215 | |
| 25 | 5,215 | |||
| 25 | 5,215 | |||
| 14.11.2025 | 19:27:04,411 | 1 | 5,226 | |
| 1 | 5,226 | |||
| 1 | 5,226 | |||
| 14.11.2025 | 18:55:31,939 | 750 | 5,226 | |
| 750 | 5,226 | |||
| 750 | 5,226 | |||
| 14.11.2025 | 18:27:44,463 | 2 500 | 5,22 | |
| 2 500 | 5,22 | |||
| 2 500 | 5,22 | |||
| 14.11.2025 | 18:27:28,755 | 2 500 | 5,218 | |
| 2 500 | 5,218 | |||
| 2 500 | 5,218 | |||
| 14.11.2025 | 18:17:25,614 | 1 100 | 5,20 | |
| 1 100 | 5,20 | |||
| 1 100 | 5,20 | |||
| 14.11.2025 | 18:10:20,024 | 2 500 | 5,20 | |
| 2 500 | 5,20 | |||
| 2 500 | 5,20 | |||
| 14.11.2025 | 18:02:45,075 | 500 | 5,196 | |
| 500 | 5,196 | |||
| 500 | 5,196 | |||
| 14.11.2025 | 17:55:59,988 | 2 000 | 5,222 | |
| 2 000 | 5,222 | |||
| 2 000 | 5,222 | |||
| 14.11.2025 | 17:54:45,869 | 200 | 5,23 | |
| 40 | 5,23 | |||
| 160 | 5,23 | |||
| 200 | 5,23 | |||
| 14.11.2025 | 17:53:30,974 | 54 | 5,221 | |
| 54 | 5,221 | |||
| 54 | 5,221 | |||
| 14.11.2025 | 17:44:30,418 | 574 | 5,226 | |
| 574 | 5,226 | |||
| 574 | 5,226 | |||
| 14.11.2025 | 17:42:12,758 | 350 | 5,229 | |
| 350 | 5,229 | |||
| 350 | 5,229 | |||
| 14.11.2025 | 17:41:29,438 | 1 | 5,229 | |
| 1 | 5,229 | |||
| 1 | 5,229 | |||
| 14.11.2025 | 17:40:30,823 | 2 000 | 5,22 | |
| 2 000 | 5,22 | |||
| 2 000 | 5,22 | |||
| 14.11.2025 | 17:39:37,212 | 1 000 | 5,219 | |
| 1 000 | 5,219 | |||
| 1 000 | 5,219 | |||
| 14.11.2025 | 17:39:35,722 | 780 | 5,219 | |
| 780 | 5,219 | |||
| 780 | 5,219 | |||
| 14.11.2025 | 17:38:42,301 | 900 | 5,218 | |
| 900 | 5,218 | |||
| 900 | 5,218 | |||
| 14.11.2025 | 17:24:21,897 | 750 | 5,22 | |
| 750 | 5,22 | |||
| 750 | 5,22 | |||
| 14.11.2025 | 17:24:18,363 | 1 958 | 5,22 | |
| 800 | 5,22 | |||
| 1 158 | 5,22 | |||
| 1 958 | 5,22 | |||
| 14.11.2025 | 17:22:40,798 | 332 | 5,219 | |
| 332 | 5,219 | |||
| 332 | 5,219 | |||
| 14.11.2025 | 17:19:50,398 | 1 000 | 5,215 | |
| 1 000 | 5,215 | |||
| 1 000 | 5,215 | |||
| 14.11.2025 | 17:17:36,434 | 470 | 5,214 | |
| 470 | 5,214 | |||
| 470 | 5,214 | |||
| 14.11.2025 | 17:07:31,292 | 100 | 5,211 | |
| 100 | 5,211 | |||
| 100 | 5,211 | |||
| 14.11.2025 | 16:56:56,181 | 8 | 5,214 | |
| 8 | 5,214 | |||
| 8 | 5,214 | |||
| 14.11.2025 | 16:54:20,705 | 204 | 5,217 | |
| 204 | 5,217 | |||
| 204 | 5,217 | |||
| 14.11.2025 | 16:53:21,340 | 2 000 | 5,219 | |
| 2 000 | 5,219 | |||
| 2 000 | 5,219 | |||
| 14.11.2025 | 16:51:04,155 | 5 | 5,216 | |
| 5 | 5,216 | |||
| 5 | 5,216 | |||
| 14.11.2025 | 16:28:02,051 | 850 | 5,205 | |
| 850 | 5,205 | |||
| 850 | 5,205 | |||
| 14.11.2025 | 16:27:37,364 | 5 122 | 5,20 | |
| 4 000 | 5,20 | |||
| 100 | 5,20 | |||
| 5 122 | 5,20 | |||
| 372 | 5,20 | |||
| 650 | 5,20 | |||
| 14.11.2025 | 16:24:11,714 | 300 | 5,196 | |
| 300 | 5,196 | |||
| 300 | 5,196 | |||
| 14.11.2025 | 16:22:55,012 | 5 122 | 5,199 | |
| 5 122 | 5,199 | |||
| 5 122 | 5,199 | |||
| 14.11.2025 | 16:22:33,091 | 1 000 | 5,197 | |
| 1 000 | 5,197 | |||
| 1 000 | 5,197 | |||
| 14.11.2025 | 16:20:46,837 | 6 364 | 5,191 | |
| 6 364 | 5,191 | |||
| 6 364 | 5,191 | |||
| 14.11.2025 | 16:18:39,484 | 6 364 | 5,19 | |
| 6 364 | 5,19 | |||
| 6 364 | 5,19 | |||
| 14.11.2025 | 16:17:26,933 | 1 238 | 5,182 | |
| 1 238 | 5,182 | |||
| 1 238 | 5,182 | |||
| 14.11.2025 | 16:13:39,136 | 1 | 5,195 | |
| 1 | 5,195 | |||
| 1 | 5,195 | |||
| 14.11.2025 | 16:12:38,543 | 200 | 5,196 | |
| 200 | 5,196 | |||
| 200 | 5,196 | |||
| 14.11.2025 | 16:08:35,766 | 915 | 5,19 | |
| 915 | 5,19 | |||
| 915 | 5,19 | |||
| 14.11.2025 | 16:06:24,864 | 1 000 | 5,198 | |
| 1 000 | 5,198 | |||
| 1 000 | 5,198 | |||
| 14.11.2025 | 16:04:48,585 | 3 000 | 5,189 | |
| 3 000 | 5,189 | |||
| 3 000 | 5,189 | |||
| 14.11.2025 | 16:00:00,692 | 5 | 5,198 | |
| 5 | 5,198 | |||
| 5 | 5,198 | |||
| 14.11.2025 | 15:55:51,731 | 1 037 | 5,183 | |
| 1 037 | 5,183 | |||
| 1 037 | 5,183 | |||
| 14.11.2025 | 15:52:13,888 | 1 000 | 5,182 | |
| 1 000 | 5,182 | |||
| 1 000 | 5,182 | |||
| 14.11.2025 | 15:50:37,826 | 500 | 5,175 | |
| 500 | 5,175 | |||
| 500 | 5,175 | |||
| 14.11.2025 | 15:50:35,919 | 986 | 5,176 | |
| 986 | 5,176 | |||
| 986 | 5,176 | |||
| 14.11.2025 | 15:50:30,027 | 780 | 5,177 | |
| 780 | 5,177 | |||
| 780 | 5,177 | |||
| 14.11.2025 | 15:49:23,673 | 780 | 5,176 | |
| 780 | 5,176 | |||
| 780 | 5,176 | |||
| 14.11.2025 | 15:49:18,556 | 20 | 5,18 | |
| 20 | 5,18 | |||
| 20 | 5,18 | |||
| 14.11.2025 | 15:48:45,615 | 130 | 5,176 | |
| 130 | 5,176 | |||
| 130 | 5,176 | |||
| 14.11.2025 | 15:46:25,256 | 1 150 | 5,17 | |
| 1 150 | 5,17 | |||
| 1 150 | 5,17 | |||
| 14.11.2025 | 15:46:18,333 | 1 150 | 5,169 | |
| 1 150 | 5,169 | |||
| 1 150 | 5,169 | |||
| 14.11.2025 | 15:46:07,338 | 300 | 5,165 | |
| 300 | 5,165 | |||
| 300 | 5,165 | |||
| 14.11.2025 | 15:42:02,299 | 2 500 | 5,159 | |
| 2 500 | 5,159 | |||
| 2 500 | 5,159 | |||
| 14.11.2025 | 15:41:55,838 | 5 000 | 5,159 | |
| 5 000 | 5,159 | |||
| 5 000 | 5,159 | |||
| 14.11.2025 | 15:40:24,646 | 5 000 | 5,166 | |
| 5 000 | 5,166 | |||
| 5 000 | 5,166 | |||
| 14.11.2025 | 15:40:19,857 | 500 | 5,166 | |
| 500 | 5,166 | |||
| 500 | 5,166 | |||
| 14.11.2025 | 15:37:32,543 | 350 | 5,157 | |
| 350 | 5,157 | |||
| 350 | 5,157 | |||
| 14.11.2025 | 15:36:38,887 | 400 | 5,162 | |
| 400 | 5,162 | |||
| 400 | 5,162 | |||
| 14.11.2025 | 15:36:37,616 | 2 | 5,162 | |
| 2 | 5,162 | |||
| 2 | 5,162 | |||
| 14.11.2025 | 15:36:25,938 | 1 | 5,162 | |
| 1 | 5,162 | |||
| 1 | 5,162 | |||
| 14.11.2025 | 15:34:25,679 | 1 000 | 5,164 | |
| 1 000 | 5,164 | |||
| 1 000 | 5,164 | |||
| 14.11.2025 | 15:28:10,810 | 1 600 | 5,179 | |
| 1 600 | 5,179 | |||
| 1 600 | 5,179 | |||
| 14.11.2025 | 15:27:13,522 | 500 | 5,183 | |
| 500 | 5,183 | |||
| 500 | 5,183 | |||
| 14.11.2025 | 15:25:12,246 | 440 | 5,187 | |
| 440 | 5,187 | |||
| 440 | 5,187 | |||
| 14.11.2025 | 15:23:32,571 | 140 | 5,19 | |
| 140 | 5,19 | |||
| 140 | 5,19 | |||
| 14.11.2025 | 15:22:49,350 | 2 000 | 5,186 | |
| 2 000 | 5,186 | |||
| 2 000 | 5,186 | |||
| 14.11.2025 | 15:22:35,119 | 5 000 | 5,186 | |
| 5 000 | 5,186 | |||
| 5 000 | 5,186 | |||
| 14.11.2025 | 15:20:10,409 | 723 | 5,185 | |
| 723 | 5,185 | |||
| 723 | 5,185 | |||
| 14.11.2025 | 15:19:58,574 | 5 000 | 5,186 | |
| 5 000 | 5,186 | |||
| 5 000 | 5,186 | |||
| 14.11.2025 | 15:15:52,053 | 10 | 5,189 | |
| 10 | 5,189 | |||
| 10 | 5,189 | |||
| 14.11.2025 | 15:14:25,158 | 499 | 5,188 | |
| 499 | 5,188 | |||
| 499 | 5,188 | |||
| 14.11.2025 | 15:13:45,893 | 210 | 5,19 | |
| 210 | 5,19 | |||
| 210 | 5,19 | |||
| 14.11.2025 | 15:13:02,778 | 500 | 5,191 | |
| 500 | 5,191 | |||
| 500 | 5,191 | |||
| 14.11.2025 | 15:11:30,841 | 10 | 5,19 | |
| 10 | 5,19 | |||
| 10 | 5,19 | |||
| 14.11.2025 | 15:10:15,104 | 5 000 | 5,191 | |
| 5 000 | 5,191 | |||
| 5 000 | 5,191 | |||
| 14.11.2025 | 15:06:35,709 | 14 278 | 5,196 | |
| 14 278 | 5,196 | |||
| 14 278 | 5,196 | |||
| 14.11.2025 | 15:05:57,600 | 5 000 | 5,192 | |
| 5 000 | 5,192 | |||
| 5 000 | 5,192 | |||
| 14.11.2025 | 15:05:40,626 | 1 900 | 5,192 | |
| 1 900 | 5,192 | |||
| 1 550 | 5,192 | |||
| 350 | 5,192 | |||
| 14.11.2025 | 15:01:19,137 | 200 | 5,189 | |
| 200 | 5,189 | |||
| 200 | 5,189 | |||
| 14.11.2025 | 14:57:06,461 | 100 | 5,189 | |
| 100 | 5,189 | |||
| 100 | 5,189 | |||
| 14.11.2025 | 14:49:55,939 | 2 158 | 5,178 | |
| 2 158 | 5,178 | |||
| 2 158 | 5,178 | |||
| 14.11.2025 | 14:48:57,932 | 746 | 5,176 | |
| 746 | 5,176 | |||
| 746 | 5,176 | |||
| 14.11.2025 | 14:42:41,604 | 1 500 | 5,165 | |
| 1 500 | 5,165 | |||
| 1 500 | 5,165 | |||
| 14.11.2025 | 14:42:41,281 | 5 000 | 5,165 | |
| 5 000 | 5,165 | |||
| 5 000 | 5,165 | |||
| 14.11.2025 | 14:42:16,019 | 5 000 | 5,168 | |
| 5 000 | 5,168 | |||
| 5 000 | 5,168 | |||
| 14.11.2025 | 14:40:54,018 | 101 | 5,166 | |
| 101 | 5,166 | |||
| 101 | 5,166 | |||
| 14.11.2025 | 14:40:53,359 | 5 000 | 5,166 | |
| 5 000 | 5,166 | |||
| 5 000 | 5,166 | |||
| 14.11.2025 | 14:39:45,128 | 5 000 | 5,166 | |
| 5 000 | 5,166 | |||
| 5 000 | 5,166 | |||
| 14.11.2025 | 14:32:32,875 | 100 | 5,17 | |
| 100 | 5,17 | |||
| 100 | 5,17 | |||
| 14.11.2025 | 14:29:41,546 | 5 000 | 5,163 | |
| 5 000 | 5,163 | |||
| 5 000 | 5,163 | |||
| 14.11.2025 | 14:27:41,767 | 17 000 | 5,161 | |
| 17 000 | 5,161 | |||
| 17 000 | 5,161 | |||
| 14.11.2025 | 14:27:19,716 | 5 000 | 5,163 | |
| 5 000 | 5,163 | |||
| 5 000 | 5,163 | |||
| 14.11.2025 | 14:24:24,989 | 4 | 5,162 | |
| 4 | 5,162 | |||
| 4 | 5,162 | |||
| 14.11.2025 | 14:16:12,166 | 610 | 5,162 | |
| 610 | 5,162 | |||
| 610 | 5,162 | |||
| 14.11.2025 | 14:12:22,855 | 4 | 5,166 | |
| 4 | 5,166 | |||
| 4 | 5,166 | |||
| 14.11.2025 | 13:56:10,900 | 570 | 5,17 | |
| 570 | 5,17 | |||
| 570 | 5,17 | |||
| 14.11.2025 | 13:53:18,460 | 21 | 5,171 | |
| 21 | 5,171 | |||
| 21 | 5,171 | |||
| 14.11.2025 | 13:50:15,546 | 402 | 5,168 | |
| 402 | 5,168 | |||
| 402 | 5,168 | |||
| 14.11.2025 | 13:45:31,049 | 1 006 | 5,166 | |
| 1 006 | 5,166 | |||
| 1 006 | 5,166 | |||
| 14.11.2025 | 13:40:56,855 | 502 | 5,162 | |
| 502 | 5,162 | |||
| 502 | 5,162 | |||
| 14.11.2025 | 13:35:09,033 | 961 | 5,169 | |
| 961 | 5,169 | |||
| 961 | 5,169 | |||
| 14.11.2025 | 13:30:29,610 | 550 | 5,167 | |
| 550 | 5,167 | |||
| 550 | 5,167 | |||
| 14.11.2025 | 13:29:44,424 | 193 | 5,167 | |
| 193 | 5,167 | |||
| 193 | 5,167 | |||
| 14.11.2025 | 13:26:45,263 | 49 | 5,16 | |
| 49 | 5,16 | |||
| 49 | 5,16 | |||
| 14.11.2025 | 13:11:51,429 | 5 000 | 5,16 | |
| 5 000 | 5,16 | |||
| 5 000 | 5,16 | |||
| 14.11.2025 | 13:09:42,500 | 5 000 | 5,16 | |
| 5 000 | 5,16 | |||
| 5 000 | 5,16 | |||
| 14.11.2025 | 13:08:58,104 | 6 | 5,161 | |
| 6 | 5,161 | |||
| 6 | 5,161 | |||
| 14.11.2025 | 13:03:57,857 | 1 920 | 5,153 | |
| 1 920 | 5,153 | |||
| 1 920 | 5,153 | |||
| 14.11.2025 | 13:02:23,476 | 400 | 5,153 | |
| 400 | 5,153 | |||
| 400 | 5,153 | |||
| 14.11.2025 | 13:02:23,378 | 500 | 5,153 | |
| 500 | 5,153 | |||
| 500 | 5,153 | |||
| 14.11.2025 | 13:02:23,322 | 743 | 5,16 | |
| 743 | 5,16 | |||
| 225 | 5,16 | |||
| 500 | 5,16 | |||
| 18 | 5,16 | |||
| 14.11.2025 | 13:01:38,039 | 5 000 | 5,161 | |
| 5 000 | 5,161 | |||
| 5 000 | 5,161 | |||
| 14.11.2025 | 12:57:35,740 | 4 000 | 5,166 | |
| 4 000 | 5,166 | |||
| 4 000 | 5,166 | |||
| 14.11.2025 | 12:46:12,542 | 950 | 5,178 | |
| 950 | 5,178 | |||
| 950 | 5,178 | |||
| 14.11.2025 | 12:44:36,326 | 100 | 5,178 | |
| 100 | 5,178 | |||
| 100 | 5,178 | |||
| 14.11.2025 | 12:39:17,946 | 1 000 | 5,19 | |
| 800 | 5,19 | |||
| 200 | 5,19 | |||
| 1 000 | 5,19 | |||
| 14.11.2025 | 12:38:37,851 | 1 000 | 5,191 | |
| 1 000 | 5,191 | |||
| 1 000 | 5,191 | |||
| 14.11.2025 | 12:30:30,934 | 815 | 5,195 | |
| 815 | 5,195 | |||
| 815 | 5,195 | |||
| 14.11.2025 | 12:28:22,521 | 50 | 5,193 | |
| 50 | 5,193 | |||
| 50 | 5,193 | |||
| 14.11.2025 | 12:17:30,191 | 1 000 | 5,193 | |
| 1 000 | 5,193 | |||
| 1 000 | 5,193 | |||
| 14.11.2025 | 12:02:00,004 | 560 | 5,208 | |
| 560 | 5,208 | |||
| 560 | 5,208 | |||
| 14.11.2025 | 11:56:30,359 | 1 000 | 5,21 | |
| 1 000 | 5,21 | |||
| 1 000 | 5,21 | |||
| 14.11.2025 | 11:52:27,383 | 41 | 5,22 | |
| 41 | 5,22 | |||
| 41 | 5,22 | |||
| 14.11.2025 | 11:50:58,642 | 267 | 5,223 | |
| 267 | 5,223 | |||
| 267 | 5,223 | |||
| 14.11.2025 | 11:49:13,557 | 1 000 | 5,216 | |
| 1 000 | 5,216 | |||
| 1 000 | 5,216 | |||
| 14.11.2025 | 11:43:46,293 | 1 000 | 5,215 | |
| 1 000 | 5,215 | |||
| 1 000 | 5,215 | |||
| 14.11.2025 | 11:42:16,938 | 304 | 5,227 | |
| 304 | 5,227 | |||
| 304 | 5,227 | |||
| 14.11.2025 | 11:41:09,395 | 200 | 5,226 | |
| 200 | 5,226 | |||
| 200 | 5,226 | |||
| 14.11.2025 | 11:39:55,791 | 2 500 | 5,221 | |
| 2 500 | 5,221 | |||
| 2 500 | 5,221 | |||
| 14.11.2025 | 11:30:29,729 | 425 | 5,223 | |
| 425 | 5,223 | |||
| 425 | 5,223 | |||
| 14.11.2025 | 11:28:04,399 | 3 000 | 5,229 | |
| 3 000 | 5,229 | |||
| 3 000 | 5,229 | |||
| 14.11.2025 | 11:20:41,047 | 1 150 | 5,225 | |
| 1 150 | 5,225 | |||
| 1 150 | 5,225 | |||
| 14.11.2025 | 11:20:31,898 | 960 | 5,228 | |
| 960 | 5,228 | |||
| 960 | 5,228 | |||
| 14.11.2025 | 11:20:25,229 | 1 000 | 5,223 | |
| 1 000 | 5,223 | |||
| 1 000 | 5,223 | |||
| 14.11.2025 | 11:19:34,672 | 58 | 5,22 | |
| 58 | 5,22 | |||
| 58 | 5,22 | |||
| 14.11.2025 | 11:16:26,914 | 5 | 5,222 | |
| 5 | 5,222 | |||
| 5 | 5,222 | |||
| 14.11.2025 | 10:57:27,443 | 203 | 5,207 | |
| 203 | 5,207 | |||
| 203 | 5,207 | |||
| 14.11.2025 | 10:57:11,125 | 400 | 5,213 | |
| 400 | 5,213 | |||
| 400 | 5,213 | |||
| 14.11.2025 | 10:56:26,500 | 300 | 5,216 | |
| 300 | 5,216 | |||
| 300 | 5,216 | |||
| 14.11.2025 | 10:52:32,987 | 200 | 5,216 | |
| 200 | 5,216 | |||
| 200 | 5,216 | |||
| 14.11.2025 | 10:49:09,634 | 3 435 | 5,21 | |
| 3 435 | 5,21 | |||
| 3 435 | 5,21 | |||
| 14.11.2025 | 10:47:06,026 | 7 360 | 5,209 | |
| 7 360 | 5,209 | |||
| 7 360 | 5,209 | |||
| 14.11.2025 | 10:46:28,016 | 1 150 | 5,21 | |
| 1 150 | 5,21 | |||
| 1 150 | 5,21 | |||
| 14.11.2025 | 10:46:05,161 | 1 000 | 5,21 | |
| 1 000 | 5,21 | |||
| 1 000 | 5,21 | |||
| 14.11.2025 | 10:43:32,983 | 10 | 5,211 | |
| 10 | 5,211 | |||
| 10 | 5,211 | |||
| 14.11.2025 | 10:43:04,721 | 391 | 5,211 | |
| 391 | 5,211 | |||
| 391 | 5,211 | |||
| 14.11.2025 | 10:19:31,476 | 500 | 5,206 | |
| 500 | 5,206 | |||
| 500 | 5,206 | |||
| 14.11.2025 | 10:19:11,812 | 300 | 5,205 | |
| 300 | 5,205 | |||
| 300 | 5,205 | |||
| 14.11.2025 | 10:17:44,649 | 9 | 5,209 | |
| 9 | 5,209 | |||
| 9 | 5,209 | |||
| 14.11.2025 | 10:15:33,196 | 1 500 | 5,213 | |
| 1 500 | 5,213 | |||
| 1 500 | 5,213 | |||
| 14.11.2025 | 10:11:45,337 | 60 | 5,211 | |
| 60 | 5,211 | |||
| 60 | 5,211 | |||
| 14.11.2025 | 10:05:02,786 | 2 000 | 5,216 | |
| 2 000 | 5,216 | |||
| 2 000 | 5,216 | |||
| 14.11.2025 | 10:03:54,201 | 700 | 5,215 | |
| 700 | 5,215 | |||
| 700 | 5,215 | |||
| 14.11.2025 | 10:02:54,984 | 979 | 5,214 | |
| 979 | 5,214 | |||
| 979 | 5,214 | |||
| 14.11.2025 | 09:59:56,143 | 5 000 | 5,212 | |
| 5 000 | 5,212 | |||
| 5 000 | 5,212 | |||
| 14.11.2025 | 09:56:17,335 | 500 | 5,213 | |
| 500 | 5,213 | |||
| 500 | 5,213 | |||
| 14.11.2025 | 09:52:08,690 | 100 | 5,217 | |
| 100 | 5,217 | |||
| 100 | 5,217 | |||
| 14.11.2025 | 09:45:34,604 | 200 | 5,221 | |
| 200 | 5,221 | |||
| 200 | 5,221 | |||
| 14.11.2025 | 09:44:57,508 | 191 | 5,22 | |
| 191 | 5,22 | |||
| 191 | 5,22 | |||
| 14.11.2025 | 09:40:39,573 | 5 | 5,208 | |
| 5 | 5,208 | |||
| 5 | 5,208 | |||
| 14.11.2025 | 09:40:11,197 | 2 | 5,215 | |
| 2 | 5,215 | |||
| 2 | 5,215 | |||
| 14.11.2025 | 09:34:57,970 | 2 500 | 5,211 | |
| 2 500 | 5,211 | |||
| 2 500 | 5,211 | |||
| 14.11.2025 | 09:34:02,805 | 7 500 | 5,209 | |
| 7 500 | 5,209 | |||
| 7 500 | 5,209 | |||
| 14.11.2025 | 09:27:45,890 | 950 | 5,211 | |
| 950 | 5,211 | |||
| 950 | 5,211 | |||
| 14.11.2025 | 09:16:08,547 | 950 | 5,22 | |
| 950 | 5,22 | |||
| 950 | 5,22 | |||
| 14.11.2025 | 09:12:34,972 | 500 | 5,218 | |
| 500 | 5,218 | |||
| 500 | 5,218 | |||
| 14.11.2025 | 09:08:23,081 | 20 | 5,20 | |
| 20 | 5,20 | |||
| 20 | 5,20 | |||
| 14.11.2025 | 09:06:31,129 | 500 | 5,195 | |
| 500 | 5,195 | |||
| 500 | 5,195 | |||
| 14.11.2025 | 08:58:49,055 | 1 000 | 5,169 | |
| 1 000 | 5,169 | |||
| 1 000 | 5,169 | |||
| 14.11.2025 | 08:48:40,560 | 45 | 5,166 | |
| 45 | 5,166 | |||
| 45 | 5,166 | |||
| 14.11.2025 | 08:46:54,653 | 10 | 5,17 | |
| 10 | 5,17 | |||
| 10 | 5,17 | |||
| 14.11.2025 | 08:46:29,417 | 1 000 | 5,17 | |
| 1 000 | 5,17 | |||
| 1 000 | 5,17 | |||
| 14.11.2025 | 08:43:36,992 | 120 | 5,168 | |
| 120 | 5,168 | |||
| 120 | 5,168 | |||
| 14.11.2025 | 08:29:20,352 | 18 | 5,191 | |
| 18 | 5,191 | |||
| 18 | 5,191 | |||
| 14.11.2025 | 08:29:18,663 | 565 | 5,167 | |
| 565 | 5,167 | |||
| 565 | 5,167 | |||
| 14.11.2025 | 08:13:50,099 | 1 | 5,196 | |
| 1 | 5,196 | |||
| 1 | 5,196 | |||
| 14.11.2025 | 08:00:18,875 | 5 | 5,194 | |
| 5 | 5,194 | |||
| 5 | 5,194 | |||
| 14.11.2025 | 07:51:19,397 | 625 | 5,165 | |
| 625 | 5,165 | |||
| 625 | 5,165 | |||
| 14.11.2025 | 07:50:44,752 | 2 477 | 5,165 | |
| 100 | 5,165 | |||
| 2 377 | 5,165 | |||
| 2 477 | 5,165 | |||
| 14.11.2025 | 07:49:55,689 | 2 523 | 5,182 | |
| 23 | 5,182 | |||
| 2 523 | 5,182 | |||
| 2 500 | 5,182 | |||
| 14.11.2025 | 07:40:25,667 | 500 | 5,219 | |
| 500 | 5,219 | |||
| 500 | 5,219 | |||
| 14.11.2025 | 07:30:02,902 | 1 987 | 5,20 | |
| 1 987 | 5,20 | |||
| 300 | 5,20 | |||
| 1 552 | 5,20 | |||
| 100 | 5,20 | |||
| 35 | 5,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00