BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
141
4,8415
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 18:03:40,173 | 1 | 4,8415 | |
| 1 | 4,8415 | |||
| 1 | 4,8415 | |||
| 16.09.2025 | 17:58:47,865 | 2 000 | 4,8565 | |
| 2 000 | 4,8565 | |||
| 2 000 | 4,8565 | |||
| 16.09.2025 | 17:53:32,480 | 750 | 4,847 | |
| 750 | 4,847 | |||
| 750 | 4,847 | |||
| 16.09.2025 | 17:51:11,426 | 1 000 | 4,847 | |
| 1 000 | 4,847 | |||
| 1 000 | 4,847 | |||
| 16.09.2025 | 17:49:15,659 | 4 | 4,8575 | |
| 4 | 4,8575 | |||
| 4 | 4,8575 | |||
| 16.09.2025 | 17:40:48,053 | 2 000 | 4,853 | |
| 2 000 | 4,853 | |||
| 2 000 | 4,853 | |||
| 16.09.2025 | 17:37:27,092 | 40 | 4,853 | |
| 40 | 4,853 | |||
| 40 | 4,853 | |||
| 16.09.2025 | 17:23:36,996 | 520 | 4,849 | |
| 520 | 4,849 | |||
| 520 | 4,849 | |||
| 16.09.2025 | 17:08:37,528 | 300 | 4,8555 | |
| 300 | 4,8555 | |||
| 300 | 4,8555 | |||
| 16.09.2025 | 17:06:56,172 | 400 | 4,8515 | |
| 400 | 4,8515 | |||
| 400 | 4,8515 | |||
| 16.09.2025 | 17:06:49,331 | 2 900 | 4,8515 | |
| 2 900 | 4,8515 | |||
| 2 900 | 4,8515 | |||
| 16.09.2025 | 17:05:28,013 | 2 500 | 4,85 | |
| 2 500 | 4,85 | |||
| 2 500 | 4,85 | |||
| 16.09.2025 | 17:05:04,973 | 205 | 4,8475 | |
| 205 | 4,8475 | |||
| 205 | 4,8475 | |||
| 16.09.2025 | 16:37:49,796 | 1 000 | 4,8535 | |
| 1 000 | 4,8535 | |||
| 1 000 | 4,8535 | |||
| 16.09.2025 | 16:34:25,143 | 373 | 4,848 | |
| 373 | 4,848 | |||
| 373 | 4,848 | |||
| 16.09.2025 | 16:27:34,942 | 1 200 | 4,8515 | |
| 1 200 | 4,8515 | |||
| 1 200 | 4,8515 | |||
| 16.09.2025 | 16:25:06,307 | 1 | 4,8535 | |
| 1 | 4,8535 | |||
| 1 | 4,8535 | |||
| 16.09.2025 | 16:22:10,351 | 120 | 4,8525 | |
| 120 | 4,8525 | |||
| 120 | 4,8525 | |||
| 16.09.2025 | 16:18:11,079 | 3 | 4,852 | |
| 3 | 4,852 | |||
| 3 | 4,852 | |||
| 16.09.2025 | 16:16:30,687 | 480 | 4,849 | |
| 480 | 4,849 | |||
| 480 | 4,849 | |||
| 16.09.2025 | 16:15:09,037 | 170 | 4,843 | |
| 170 | 4,843 | |||
| 170 | 4,843 | |||
| 16.09.2025 | 16:14:32,539 | 2 000 | 4,841 | |
| 2 000 | 4,841 | |||
| 2 000 | 4,841 | |||
| 16.09.2025 | 16:12:49,537 | 400 | 4,8415 | |
| 400 | 4,8415 | |||
| 400 | 4,8415 | |||
| 16.09.2025 | 16:09:44,753 | 264 | 4,8305 | |
| 264 | 4,8305 | |||
| 264 | 4,8305 | |||
| 16.09.2025 | 16:08:13,403 | 100 | 4,83 | |
| 100 | 4,83 | |||
| 100 | 4,83 | |||
| 16.09.2025 | 16:01:35,748 | 930 | 4,841 | |
| 930 | 4,841 | |||
| 930 | 4,841 | |||
| 16.09.2025 | 16:00:35,851 | 49 | 4,838 | |
| 49 | 4,838 | |||
| 49 | 4,838 | |||
| 16.09.2025 | 16:00:02,129 | 18 | 4,836 | |
| 18 | 4,836 | |||
| 18 | 4,836 | |||
| 16.09.2025 | 15:53:17,026 | 522 | 4,8305 | |
| 522 | 4,8305 | |||
| 522 | 4,8305 | |||
| 16.09.2025 | 15:45:40,071 | 10 | 4,8285 | |
| 10 | 4,8285 | |||
| 10 | 4,8285 | |||
| 16.09.2025 | 15:44:32,920 | 500 | 4,8245 | |
| 500 | 4,8245 | |||
| 500 | 4,8245 | |||
| 16.09.2025 | 15:43:05,510 | 1 000 | 4,82 | |
| 1 000 | 4,82 | |||
| 1 000 | 4,82 | |||
| 16.09.2025 | 15:41:25,363 | 541 | 4,825 | |
| 541 | 4,825 | |||
| 541 | 4,825 | |||
| 16.09.2025 | 15:35:03,719 | 350 | 4,8535 | |
| 350 | 4,8535 | |||
| 350 | 4,8535 | |||
| 16.09.2025 | 15:32:33,114 | 3 200 | 4,847 | |
| 3 200 | 4,847 | |||
| 3 200 | 4,847 | |||
| 16.09.2025 | 15:29:58,287 | 155 | 4,819 | |
| 155 | 4,819 | |||
| 155 | 4,819 | |||
| 16.09.2025 | 15:24:00,153 | 6 | 4,8265 | |
| 6 | 4,8265 | |||
| 6 | 4,8265 | |||
| 16.09.2025 | 15:18:46,759 | 1 000 | 4,831 | |
| 1 000 | 4,831 | |||
| 1 000 | 4,831 | |||
| 16.09.2025 | 15:11:47,713 | 200 | 4,831 | |
| 200 | 4,831 | |||
| 200 | 4,831 | |||
| 16.09.2025 | 15:06:09,370 | 400 | 4,8355 | |
| 400 | 4,8355 | |||
| 400 | 4,8355 | |||
| 16.09.2025 | 14:56:37,553 | 1 600 | 4,8465 | |
| 1 600 | 4,8465 | |||
| 1 600 | 4,8465 | |||
| 16.09.2025 | 14:51:46,176 | 200 | 4,8495 | |
| 200 | 4,8495 | |||
| 200 | 4,8495 | |||
| 16.09.2025 | 14:47:42,905 | 478 | 4,8475 | |
| 478 | 4,8475 | |||
| 478 | 4,8475 | |||
| 16.09.2025 | 14:40:38,132 | 7 | 4,8475 | |
| 7 | 4,8475 | |||
| 7 | 4,8475 | |||
| 16.09.2025 | 14:27:05,038 | 350 | 4,85 | |
| 350 | 4,85 | |||
| 350 | 4,85 | |||
| 16.09.2025 | 14:22:09,502 | 1 000 | 4,842 | |
| 1 000 | 4,842 | |||
| 1 000 | 4,842 | |||
| 16.09.2025 | 14:20:05,800 | 4 200 | 4,84 | |
| 4 200 | 4,84 | |||
| 4 200 | 4,84 | |||
| 16.09.2025 | 14:13:55,258 | 389 | 4,83 | |
| 389 | 4,83 | |||
| 389 | 4,83 | |||
| 16.09.2025 | 14:12:56,275 | 2 700 | 4,8355 | |
| 2 700 | 4,8355 | |||
| 2 700 | 4,8355 | |||
| 16.09.2025 | 14:07:46,504 | 2 000 | 4,8265 | |
| 2 000 | 4,8265 | |||
| 2 000 | 4,8265 | |||
| 16.09.2025 | 13:46:33,259 | 550 | 4,831 | |
| 550 | 4,831 | |||
| 550 | 4,831 | |||
| 16.09.2025 | 13:40:34,296 | 780 | 4,837 | |
| 780 | 4,837 | |||
| 780 | 4,837 | |||
| 16.09.2025 | 13:22:33,555 | 2 000 | 4,8325 | |
| 2 000 | 4,8325 | |||
| 2 000 | 4,8325 | |||
| 16.09.2025 | 13:15:22,364 | 2 793 | 4,82 | |
| 2 793 | 4,82 | |||
| 2 793 | 4,82 | |||
| 16.09.2025 | 13:15:15,086 | 526 | 4,82 | |
| 526 | 4,82 | |||
| 526 | 4,82 | |||
| 16.09.2025 | 13:13:07,401 | 1 800 | 4,832 | |
| 1 800 | 4,832 | |||
| 1 800 | 4,832 | |||
| 16.09.2025 | 13:12:46,135 | 1 000 | 4,832 | |
| 1 000 | 4,832 | |||
| 1 000 | 4,832 | |||
| 16.09.2025 | 13:10:47,548 | 3 200 | 4,83 | |
| 3 200 | 4,83 | |||
| 3 200 | 4,83 | |||
| 16.09.2025 | 13:06:24,392 | 1 000 | 4,826 | |
| 1 000 | 4,826 | |||
| 1 000 | 4,826 | |||
| 16.09.2025 | 12:58:00,628 | 420 | 4,821 | |
| 420 | 4,821 | |||
| 420 | 4,821 | |||
| 16.09.2025 | 12:54:55,187 | 1 500 | 4,82 | |
| 1 500 | 4,82 | |||
| 1 500 | 4,82 | |||
| 16.09.2025 | 12:53:43,379 | 150 | 4,8215 | |
| 150 | 4,8215 | |||
| 150 | 4,8215 | |||
| 16.09.2025 | 12:50:42,274 | 11 | 4,8205 | |
| 11 | 4,8205 | |||
| 11 | 4,8205 | |||
| 16.09.2025 | 12:42:58,333 | 800 | 4,818 | |
| 800 | 4,818 | |||
| 800 | 4,818 | |||
| 16.09.2025 | 12:40:42,838 | 115 | 4,821 | |
| 115 | 4,821 | |||
| 115 | 4,821 | |||
| 16.09.2025 | 12:37:50,032 | 8 | 4,8205 | |
| 8 | 4,8205 | |||
| 8 | 4,8205 | |||
| 16.09.2025 | 12:35:25,066 | 21 | 4,8185 | |
| 21 | 4,8185 | |||
| 21 | 4,8185 | |||
| 16.09.2025 | 12:26:59,467 | 625 | 4,814 | |
| 625 | 4,814 | |||
| 625 | 4,814 | |||
| 16.09.2025 | 12:25:57,291 | 1 150 | 4,815 | |
| 1 150 | 4,815 | |||
| 1 150 | 4,815 | |||
| 16.09.2025 | 12:24:22,580 | 1 700 | 4,8145 | |
| 1 700 | 4,8145 | |||
| 1 700 | 4,8145 | |||
| 16.09.2025 | 12:21:33,417 | 1 000 | 4,8185 | |
| 1 000 | 4,8185 | |||
| 1 000 | 4,8185 | |||
| 16.09.2025 | 12:04:39,191 | 1 000 | 4,81 | |
| 1 000 | 4,81 | |||
| 1 000 | 4,81 | |||
| 16.09.2025 | 12:04:22,868 | 5 000 | 4,81 | |
| 5 000 | 4,81 | |||
| 5 000 | 4,81 | |||
| 16.09.2025 | 12:02:29,178 | 200 | 4,809 | |
| 200 | 4,809 | |||
| 200 | 4,809 | |||
| 16.09.2025 | 12:02:17,707 | 1 000 | 4,8095 | |
| 1 000 | 4,8095 | |||
| 1 000 | 4,8095 | |||
| 16.09.2025 | 12:00:03,837 | 3 000 | 4,808 | |
| 3 000 | 4,808 | |||
| 3 000 | 4,808 | |||
| 16.09.2025 | 11:56:28,929 | 400 | 4,805 | |
| 400 | 4,805 | |||
| 400 | 4,805 | |||
| 16.09.2025 | 11:54:37,252 | 1 455 | 4,809 | |
| 1 455 | 4,809 | |||
| 1 455 | 4,809 | |||
| 16.09.2025 | 11:45:26,761 | 21 | 4,8075 | |
| 21 | 4,8075 | |||
| 21 | 4,8075 | |||
| 16.09.2025 | 11:39:32,377 | 661 | 4,807 | |
| 661 | 4,807 | |||
| 661 | 4,807 | |||
| 16.09.2025 | 11:36:16,754 | 2 | 4,809 | |
| 2 | 4,809 | |||
| 2 | 4,809 | |||
| 16.09.2025 | 11:32:36,833 | 455 | 4,8085 | |
| 455 | 4,8085 | |||
| 455 | 4,8085 | |||
| 16.09.2025 | 11:31:00,389 | 6 500 | 4,809 | |
| 6 500 | 4,809 | |||
| 6 500 | 4,809 | |||
| 16.09.2025 | 11:30:49,728 | 5 000 | 4,8085 | |
| 5 000 | 4,8085 | |||
| 5 000 | 4,8085 | |||
| 16.09.2025 | 11:28:17,793 | 1 000 | 4,809 | |
| 1 000 | 4,809 | |||
| 1 000 | 4,809 | |||
| 16.09.2025 | 11:27:45,646 | 130 | 4,81 | |
| 130 | 4,81 | |||
| 130 | 4,81 | |||
| 16.09.2025 | 11:26:16,990 | 2 | 4,809 | |
| 2 | 4,809 | |||
| 2 | 4,809 | |||
| 16.09.2025 | 11:24:20,042 | 4 200 | 4,81 | |
| 4 200 | 4,81 | |||
| 4 200 | 4,81 | |||
| 16.09.2025 | 11:21:43,320 | 3 | 4,812 | |
| 3 | 4,812 | |||
| 3 | 4,812 | |||
| 16.09.2025 | 11:21:20,785 | 3 | 4,813 | |
| 3 | 4,813 | |||
| 3 | 4,813 | |||
| 16.09.2025 | 11:20:49,688 | 3 | 4,8135 | |
| 3 | 4,8135 | |||
| 3 | 4,8135 | |||
| 16.09.2025 | 11:16:58,846 | 10 | 4,8115 | |
| 10 | 4,8115 | |||
| 10 | 4,8115 | |||
| 16.09.2025 | 11:15:30,820 | 206 | 4,8095 | |
| 206 | 4,8095 | |||
| 206 | 4,8095 | |||
| 16.09.2025 | 11:11:46,505 | 599 | 4,812 | |
| 599 | 4,812 | |||
| 599 | 4,812 | |||
| 16.09.2025 | 11:10:41,526 | 309 | 4,8145 | |
| 309 | 4,8145 | |||
| 309 | 4,8145 | |||
| 16.09.2025 | 10:58:31,942 | 300 | 4,809 | |
| 300 | 4,809 | |||
| 300 | 4,809 | |||
| 16.09.2025 | 10:53:50,027 | 3 | 4,819 | |
| 3 | 4,819 | |||
| 3 | 4,819 | |||
| 16.09.2025 | 10:53:45,801 | 3 000 | 4,8175 | |
| 3 000 | 4,8175 | |||
| 3 000 | 4,8175 | |||
| 16.09.2025 | 10:47:18,341 | 20 | 4,816 | |
| 20 | 4,816 | |||
| 20 | 4,816 | |||
| 16.09.2025 | 10:45:26,446 | 721 | 4,819 | |
| 721 | 4,819 | |||
| 721 | 4,819 | |||
| 16.09.2025 | 10:45:01,361 | 1 000 | 4,8175 | |
| 1 000 | 4,8175 | |||
| 1 000 | 4,8175 | |||
| 16.09.2025 | 10:42:17,113 | 10 000 | 4,82 | |
| 10 000 | 4,82 | |||
| 10 000 | 4,82 | |||
| 16.09.2025 | 10:42:11,293 | 4 030 | 4,82 | |
| 4 030 | 4,82 | |||
| 4 030 | 4,82 | |||
| 16.09.2025 | 10:40:44,363 | 650 | 4,82 | |
| 650 | 4,82 | |||
| 500 | 4,82 | |||
| 150 | 4,82 | |||
| 16.09.2025 | 10:39:46,343 | 5 | 4,822 | |
| 5 | 4,822 | |||
| 5 | 4,822 | |||
| 16.09.2025 | 10:35:07,684 | 317 | 4,8225 | |
| 317 | 4,8225 | |||
| 317 | 4,8225 | |||
| 16.09.2025 | 10:33:33,576 | 620 | 4,8215 | |
| 620 | 4,8215 | |||
| 620 | 4,8215 | |||
| 16.09.2025 | 10:26:02,253 | 6 | 4,8225 | |
| 6 | 4,8225 | |||
| 6 | 4,8225 | |||
| 16.09.2025 | 10:20:57,557 | 8 | 4,8225 | |
| 8 | 4,8225 | |||
| 8 | 4,8225 | |||
| 16.09.2025 | 10:19:36,597 | 200 | 4,8255 | |
| 200 | 4,8255 | |||
| 200 | 4,8255 | |||
| 16.09.2025 | 10:13:02,549 | 1 000 | 4,83 | |
| 1 000 | 4,83 | |||
| 1 000 | 4,83 | |||
| 16.09.2025 | 10:12:44,795 | 188 | 4,828 | |
| 188 | 4,828 | |||
| 188 | 4,828 | |||
| 16.09.2025 | 10:05:19,131 | 500 | 4,83 | |
| 500 | 4,83 | |||
| 500 | 4,83 | |||
| 16.09.2025 | 10:04:09,440 | 500 | 4,8355 | |
| 500 | 4,8355 | |||
| 500 | 4,8355 | |||
| 16.09.2025 | 10:03:05,789 | 10 | 4,8355 | |
| 10 | 4,8355 | |||
| 10 | 4,8355 | |||
| 16.09.2025 | 09:30:11,526 | 1 | 4,829 | |
| 1 | 4,829 | |||
| 1 | 4,829 | |||
| 16.09.2025 | 09:28:33,550 | 350 | 4,8215 | |
| 350 | 4,8215 | |||
| 350 | 4,8215 | |||
| 16.09.2025 | 09:27:31,030 | 994 | 4,8255 | |
| 994 | 4,8255 | |||
| 994 | 4,8255 | |||
| 16.09.2025 | 09:17:53,474 | 21 | 4,8255 | |
| 21 | 4,8255 | |||
| 21 | 4,8255 | |||
| 16.09.2025 | 09:16:44,233 | 1 021 | 4,8235 | |
| 1 021 | 4,8235 | |||
| 1 021 | 4,8235 | |||
| 16.09.2025 | 09:11:33,494 | 8 | 4,83 | |
| 8 | 4,83 | |||
| 8 | 4,83 | |||
| 16.09.2025 | 09:11:27,561 | 420 | 4,825 | |
| 420 | 4,825 | |||
| 420 | 4,825 | |||
| 16.09.2025 | 09:07:49,922 | 1 500 | 4,836 | |
| 1 500 | 4,836 | |||
| 1 500 | 4,836 | |||
| 16.09.2025 | 09:05:10,920 | 125 | 4,84 | |
| 125 | 4,84 | |||
| 125 | 4,84 | |||
| 16.09.2025 | 08:51:31,045 | 200 | 4,8305 | |
| 200 | 4,8305 | |||
| 200 | 4,8305 | |||
| 16.09.2025 | 08:47:52,489 | 1 000 | 4,832 | |
| 1 000 | 4,832 | |||
| 1 000 | 4,832 | |||
| 16.09.2025 | 08:47:00,211 | 410 | 4,823 | |
| 410 | 4,823 | |||
| 410 | 4,823 | |||
| 16.09.2025 | 08:46:25,027 | 2 500 | 4,8275 | |
| 2 500 | 4,8275 | |||
| 2 500 | 4,8275 | |||
| 16.09.2025 | 08:36:12,105 | 100 | 4,8285 | |
| 100 | 4,8285 | |||
| 100 | 4,8285 | |||
| 16.09.2025 | 08:34:05,217 | 2 054 | 4,8325 | |
| 2 054 | 4,8325 | |||
| 2 054 | 4,8325 | |||
| 16.09.2025 | 08:23:33,641 | 207 | 4,839 | |
| 207 | 4,839 | |||
| 207 | 4,839 | |||
| 16.09.2025 | 08:21:55,040 | 1 000 | 4,839 | |
| 1 000 | 4,839 | |||
| 1 000 | 4,839 | |||
| 16.09.2025 | 08:16:07,315 | 30 | 4,8385 | |
| 30 | 4,8385 | |||
| 30 | 4,8385 | |||
| 16.09.2025 | 08:00:04,547 | 8 | 4,8305 | |
| 8 | 4,8305 | |||
| 8 | 4,8305 | |||
| 16.09.2025 | 08:00:03,250 | 53 | 4,8395 | |
| 53 | 4,8395 | |||
| 53 | 4,8395 | |||
| 16.09.2025 | 07:59:49,366 | 222 | 4,83 | |
| 222 | 4,83 | |||
| 222 | 4,83 | |||
| 16.09.2025 | 07:57:27,655 | 640 | 4,829 | |
| 139 | 4,829 | |||
| 501 | 4,829 | |||
| 640 | 4,829 | |||
| 16.09.2025 | 07:42:11,285 | 166 | 4,831 | |
| 166 | 4,831 | |||
| 166 | 4,831 | |||
| 16.09.2025 | 07:41:24,892 | 2 500 | 4,836 | |
| 2 500 | 4,836 | |||
| 2 500 | 4,836 | |||
| 16.09.2025 | 07:31:06,723 | 1 | 4,8355 | |
| 1 | 4,8355 | |||
| 1 | 4,8355 | |||
| 16.09.2025 | 07:30:04,935 | 1 243 | 4,8355 | |
| 1 243 | 4,8355 | |||
| 113 | 4,8355 | |||
| 620 | 4,8355 | |||
| 100 | 4,8355 | |||
| 410 | 4,8355 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 18:22:19
Letzte Aktualisierung:
16.09.2025 @ 18:22:19