BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
124
5,201
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 12:47:34,230 | 5 | 5,201 | |
| 5 | 5,201 | |||
| 5 | 5,201 | |||
| 05.12.2025 | 12:44:43,628 | 97 | 5,205 | |
| 97 | 5,205 | |||
| 97 | 5,205 | |||
| 05.12.2025 | 12:44:36,585 | 3 | 5,205 | |
| 3 | 5,205 | |||
| 3 | 5,205 | |||
| 05.12.2025 | 12:31:35,119 | 532 | 5,20 | |
| 532 | 5,20 | |||
| 532 | 5,20 | |||
| 05.12.2025 | 12:21:02,633 | 192 | 5,203 | |
| 192 | 5,203 | |||
| 192 | 5,203 | |||
| 05.12.2025 | 12:10:27,647 | 150 | 5,198 | |
| 150 | 5,198 | |||
| 150 | 5,198 | |||
| 05.12.2025 | 12:07:35,166 | 1 442 | 5,201 | |
| 1 442 | 5,201 | |||
| 1 442 | 5,201 | |||
| 05.12.2025 | 12:05:16,405 | 7 500 | 5,197 | |
| 7 500 | 5,197 | |||
| 7 500 | 5,197 | |||
| 05.12.2025 | 12:02:33,108 | 19 | 5,20 | |
| 19 | 5,20 | |||
| 19 | 5,20 | |||
| 05.12.2025 | 12:01:26,068 | 2 | 5,201 | |
| 2 | 5,201 | |||
| 2 | 5,201 | |||
| 05.12.2025 | 11:57:38,306 | 200 | 5,198 | |
| 200 | 5,198 | |||
| 200 | 5,198 | |||
| 05.12.2025 | 11:53:40,794 | 800 | 5,195 | |
| 800 | 5,195 | |||
| 800 | 5,195 | |||
| 05.12.2025 | 11:47:40,826 | 200 | 5,197 | |
| 200 | 5,197 | |||
| 200 | 5,197 | |||
| 05.12.2025 | 11:45:46,536 | 439 | 5,196 | |
| 439 | 5,196 | |||
| 439 | 5,196 | |||
| 05.12.2025 | 11:45:32,178 | 505 | 5,202 | |
| 505 | 5,202 | |||
| 505 | 5,202 | |||
| 05.12.2025 | 11:45:29,650 | 400 | 5,202 | |
| 400 | 5,202 | |||
| 400 | 5,202 | |||
| 05.12.2025 | 11:44:43,917 | 217 | 5,203 | |
| 217 | 5,203 | |||
| 217 | 5,203 | |||
| 05.12.2025 | 11:42:20,499 | 1 000 | 5,196 | |
| 1 000 | 5,196 | |||
| 1 000 | 5,196 | |||
| 05.12.2025 | 11:41:45,845 | 217 | 5,205 | |
| 217 | 5,205 | |||
| 217 | 5,205 | |||
| 05.12.2025 | 11:40:13,954 | 506 | 5,205 | |
| 506 | 5,205 | |||
| 506 | 5,205 | |||
| 05.12.2025 | 11:39:53,453 | 125 | 5,204 | |
| 125 | 5,204 | |||
| 125 | 5,204 | |||
| 05.12.2025 | 11:39:50,340 | 150 | 5,204 | |
| 150 | 5,204 | |||
| 150 | 5,204 | |||
| 05.12.2025 | 11:38:28,993 | 2 024 | 5,204 | |
| 2 024 | 5,204 | |||
| 2 024 | 5,204 | |||
| 05.12.2025 | 11:35:44,469 | 874 | 5,203 | |
| 874 | 5,203 | |||
| 874 | 5,203 | |||
| 05.12.2025 | 11:35:31,777 | 606 | 5,203 | |
| 606 | 5,203 | |||
| 606 | 5,203 | |||
| 05.12.2025 | 11:34:10,410 | 300 | 5,204 | |
| 300 | 5,204 | |||
| 300 | 5,204 | |||
| 05.12.2025 | 11:28:48,148 | 2 | 5,205 | |
| 2 | 5,205 | |||
| 2 | 5,205 | |||
| 05.12.2025 | 11:26:59,014 | 2 | 5,207 | |
| 2 | 5,207 | |||
| 2 | 5,207 | |||
| 05.12.2025 | 11:24:53,070 | 505 | 5,213 | |
| 505 | 5,213 | |||
| 505 | 5,213 | |||
| 05.12.2025 | 11:22:48,397 | 3 000 | 5,212 | |
| 3 000 | 5,212 | |||
| 3 000 | 5,212 | |||
| 05.12.2025 | 11:21:44,286 | 505 | 5,213 | |
| 505 | 5,213 | |||
| 505 | 5,213 | |||
| 05.12.2025 | 11:18:22,413 | 927 | 5,211 | |
| 927 | 5,211 | |||
| 927 | 5,211 | |||
| 05.12.2025 | 11:16:27,364 | 607 | 5,22 | |
| 607 | 5,22 | |||
| 607 | 5,22 | |||
| 05.12.2025 | 11:06:30,271 | 150 | 5,219 | |
| 150 | 5,219 | |||
| 150 | 5,219 | |||
| 05.12.2025 | 11:04:39,469 | 3 000 | 5,226 | |
| 3 000 | 5,226 | |||
| 3 000 | 5,226 | |||
| 05.12.2025 | 10:56:57,692 | 4 500 | 5,225 | |
| 4 500 | 5,225 | |||
| 4 500 | 5,225 | |||
| 05.12.2025 | 10:56:40,849 | 4 500 | 5,225 | |
| 4 500 | 5,225 | |||
| 4 500 | 5,225 | |||
| 05.12.2025 | 10:56:28,242 | 25 | 5,226 | |
| 25 | 5,226 | |||
| 25 | 5,226 | |||
| 05.12.2025 | 10:53:10,607 | 335 | 5,229 | |
| 335 | 5,229 | |||
| 335 | 5,229 | |||
| 05.12.2025 | 10:52:11,367 | 218 | 5,219 | |
| 218 | 5,219 | |||
| 218 | 5,219 | |||
| 05.12.2025 | 10:47:41,318 | 5 | 5,218 | |
| 5 | 5,218 | |||
| 5 | 5,218 | |||
| 05.12.2025 | 10:45:04,249 | 1 000 | 5,214 | |
| 1 000 | 5,214 | |||
| 1 000 | 5,214 | |||
| 05.12.2025 | 10:44:29,463 | 1 | 5,215 | |
| 1 | 5,215 | |||
| 1 | 5,215 | |||
| 05.12.2025 | 10:42:06,173 | 296 | 5,21 | |
| 296 | 5,21 | |||
| 296 | 5,21 | |||
| 05.12.2025 | 10:38:22,163 | 12 | 5,207 | |
| 12 | 5,207 | |||
| 12 | 5,207 | |||
| 05.12.2025 | 10:35:59,865 | 129 | 5,206 | |
| 129 | 5,206 | |||
| 129 | 5,206 | |||
| 05.12.2025 | 10:34:30,342 | 277 | 5,20 | |
| 277 | 5,20 | |||
| 277 | 5,20 | |||
| 05.12.2025 | 10:34:09,248 | 7 500 | 5,20 | |
| 7 500 | 5,20 | |||
| 7 500 | 5,20 | |||
| 05.12.2025 | 10:32:59,599 | 201 | 5,199 | |
| 201 | 5,199 | |||
| 201 | 5,199 | |||
| 05.12.2025 | 10:32:11,224 | 260 | 5,203 | |
| 260 | 5,203 | |||
| 260 | 5,203 | |||
| 05.12.2025 | 10:30:57,615 | 400 | 5,20 | |
| 400 | 5,20 | |||
| 400 | 5,20 | |||
| 05.12.2025 | 10:29:59,560 | 7 500 | 5,198 | |
| 7 500 | 5,198 | |||
| 7 500 | 5,198 | |||
| 05.12.2025 | 10:25:43,179 | 3 172 | 5,203 | |
| 3 172 | 5,203 | |||
| 3 172 | 5,203 | |||
| 05.12.2025 | 10:24:20,162 | 1 500 | 5,21 | |
| 1 500 | 5,21 | |||
| 1 500 | 5,21 | |||
| 05.12.2025 | 10:20:08,553 | 11 697 | 5,211 | |
| 11 697 | 5,211 | |||
| 11 697 | 5,211 | |||
| 05.12.2025 | 10:19:53,270 | 7 500 | 5,209 | |
| 7 500 | 5,209 | |||
| 7 500 | 5,209 | |||
| 05.12.2025 | 10:19:10,157 | 2 086 | 5,204 | |
| 2 086 | 5,204 | |||
| 2 086 | 5,204 | |||
| 05.12.2025 | 10:18:22,424 | 52 500 | 5,21 | |
| 15 015 | 5,21 | |||
| 37 485 | 5,21 | |||
| 52 500 | 5,21 | |||
| 05.12.2025 | 10:18:03,769 | 10 000 | 5,21 | |
| 10 000 | 5,21 | |||
| 10 000 | 5,21 | |||
| 05.12.2025 | 10:16:18,415 | 30 500 | 5,206 | |
| 500 | 5,206 | |||
| 30 000 | 5,206 | |||
| 30 500 | 5,206 | |||
| 05.12.2025 | 10:15:24,374 | 3 500 | 5,204 | |
| 3 500 | 5,204 | |||
| 3 500 | 5,204 | |||
| 05.12.2025 | 10:15:03,078 | 3 500 | 5,204 | |
| 3 500 | 5,204 | |||
| 3 500 | 5,204 | |||
| 05.12.2025 | 10:14:49,988 | 600 | 5,199 | |
| 400 | 5,199 | |||
| 600 | 5,199 | |||
| 200 | 5,199 | |||
| 05.12.2025 | 10:14:27,698 | 30 | 5,202 | |
| 30 | 5,202 | |||
| 30 | 5,202 | |||
| 05.12.2025 | 10:13:30,659 | 2 900 | 5,203 | |
| 2 900 | 5,203 | |||
| 2 900 | 5,203 | |||
| 05.12.2025 | 10:09:30,858 | 10 | 5,213 | |
| 10 | 5,213 | |||
| 10 | 5,213 | |||
| 05.12.2025 | 10:09:18,039 | 1 000 | 5,213 | |
| 1 000 | 5,213 | |||
| 1 000 | 5,213 | |||
| 05.12.2025 | 10:05:11,974 | 203 | 5,212 | |
| 203 | 5,212 | |||
| 203 | 5,212 | |||
| 05.12.2025 | 09:58:27,136 | 287 | 5,199 | |
| 287 | 5,199 | |||
| 287 | 5,199 | |||
| 05.12.2025 | 09:58:05,178 | 1 000 | 5,209 | |
| 1 000 | 5,209 | |||
| 1 000 | 5,209 | |||
| 05.12.2025 | 09:56:31,688 | 750 | 5,209 | |
| 750 | 5,209 | |||
| 750 | 5,209 | |||
| 05.12.2025 | 09:54:17,662 | 2 000 | 5,209 | |
| 2 000 | 5,209 | |||
| 2 000 | 5,209 | |||
| 05.12.2025 | 09:50:46,822 | 5 000 | 5,21 | |
| 5 000 | 5,21 | |||
| 5 000 | 5,21 | |||
| 05.12.2025 | 09:47:48,669 | 1 | 5,198 | |
| 1 | 5,198 | |||
| 1 | 5,198 | |||
| 05.12.2025 | 09:41:41,243 | 600 | 5,203 | |
| 600 | 5,203 | |||
| 600 | 5,203 | |||
| 05.12.2025 | 09:37:27,733 | 2 000 | 5,194 | |
| 2 000 | 5,194 | |||
| 2 000 | 5,194 | |||
| 05.12.2025 | 09:36:13,421 | 75 | 5,192 | |
| 75 | 5,192 | |||
| 75 | 5,192 | |||
| 05.12.2025 | 09:33:32,725 | 1 000 | 5,195 | |
| 1 000 | 5,195 | |||
| 1 000 | 5,195 | |||
| 05.12.2025 | 09:33:08,077 | 1 750 | 5,199 | |
| 1 750 | 5,199 | |||
| 1 750 | 5,199 | |||
| 05.12.2025 | 09:32:49,362 | 1 000 | 5,196 | |
| 1 000 | 5,196 | |||
| 1 000 | 5,196 | |||
| 05.12.2025 | 09:32:28,881 | 111 | 5,192 | |
| 111 | 5,192 | |||
| 111 | 5,192 | |||
| 05.12.2025 | 09:30:37,478 | 380 | 5,199 | |
| 380 | 5,199 | |||
| 380 | 5,199 | |||
| 05.12.2025 | 09:30:31,936 | 8 537 | 5,20 | |
| 1 | 5,20 | |||
| 8 536 | 5,20 | |||
| 8 537 | 5,20 | |||
| 05.12.2025 | 09:28:38,409 | 1 | 5,20 | |
| 1 | 5,20 | |||
| 1 | 5,20 | |||
| 05.12.2025 | 09:28:14,045 | 1 | 5,194 | |
| 1 | 5,194 | |||
| 1 | 5,194 | |||
| 05.12.2025 | 09:27:13,940 | 1 | 5,199 | |
| 1 | 5,199 | |||
| 1 | 5,199 | |||
| 05.12.2025 | 09:23:55,285 | 1 | 5,199 | |
| 1 | 5,199 | |||
| 1 | 5,199 | |||
| 05.12.2025 | 09:23:15,962 | 95 | 5,209 | |
| 95 | 5,209 | |||
| 95 | 5,209 | |||
| 05.12.2025 | 09:20:57,188 | 1 | 5,201 | |
| 1 | 5,201 | |||
| 1 | 5,201 | |||
| 05.12.2025 | 09:18:41,489 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 05.12.2025 | 09:15:12,722 | 1 500 | 5,199 | |
| 1 500 | 5,199 | |||
| 1 500 | 5,199 | |||
| 05.12.2025 | 09:14:39,140 | 1 | 5,185 | |
| 1 | 5,185 | |||
| 1 | 5,185 | |||
| 05.12.2025 | 09:14:10,042 | 1 000 | 5,192 | |
| 1 000 | 5,192 | |||
| 1 000 | 5,192 | |||
| 05.12.2025 | 09:12:39,233 | 230 | 5,201 | |
| 230 | 5,201 | |||
| 230 | 5,201 | |||
| 05.12.2025 | 09:11:04,692 | 750 | 5,193 | |
| 750 | 5,193 | |||
| 750 | 5,193 | |||
| 05.12.2025 | 09:10:14,952 | 13 451 | 5,185 | |
| 13 451 | 5,185 | |||
| 13 451 | 5,185 | |||
| 05.12.2025 | 09:09:29,383 | 40 720 | 5,186 | |
| 1 000 | 5,186 | |||
| 40 710 | 5,186 | |||
| 39 720 | 5,186 | |||
| 10 | 5,186 | |||
| 05.12.2025 | 09:08:03,112 | 38 689 | 5,188 | |
| 38 689 | 5,188 | |||
| 400 | 5,188 | |||
| 13 289 | 5,188 | |||
| 25 000 | 5,188 | |||
| 05.12.2025 | 09:07:30,655 | 25 726 | 5,188 | |
| 7 150 | 5,188 | |||
| 120 | 5,188 | |||
| 106 | 5,188 | |||
| 500 | 5,188 | |||
| 25 000 | 5,188 | |||
| 4 798 | 5,188 | |||
| 11 978 | 5,188 | |||
| 800 | 5,188 | |||
| 1 000 | 5,188 | |||
| 05.12.2025 | 09:06:02,318 | 12 500 | 5,182 | |
| 7 500 | 5,182 | |||
| 2 172 | 5,182 | |||
| 5 000 | 5,182 | |||
| 500 | 5,182 | |||
| 208 | 5,182 | |||
| 9 000 | 5,182 | |||
| 600 | 5,182 | |||
| 20 | 5,182 | |||
| 05.12.2025 | 08:57:29,532 | 500 | 5,279 | |
| 500 | 5,279 | |||
| 500 | 5,279 | |||
| 05.12.2025 | 08:43:54,324 | 2 000 | 5,261 | |
| 2 000 | 5,261 | |||
| 2 000 | 5,261 | |||
| 05.12.2025 | 08:41:39,489 | 1 000 | 5,261 | |
| 1 000 | 5,261 | |||
| 75 | 5,261 | |||
| 925 | 5,261 | |||
| 05.12.2025 | 08:41:39,416 | 1 000 | 5,261 | |
| 1 000 | 5,261 | |||
| 1 000 | 5,261 | |||
| 05.12.2025 | 08:40:59,182 | 500 | 5,279 | |
| 500 | 5,279 | |||
| 500 | 5,279 | |||
| 05.12.2025 | 08:30:36,759 | 1 600 | 5,27 | |
| 1 600 | 5,27 | |||
| 1 600 | 5,27 | |||
| 05.12.2025 | 08:29:32,799 | 1 200 | 5,279 | |
| 1 200 | 5,279 | |||
| 1 200 | 5,279 | |||
| 05.12.2025 | 08:29:16,898 | 7 000 | 5,27 | |
| 7 000 | 5,27 | |||
| 7 000 | 5,27 | |||
| 05.12.2025 | 08:26:05,250 | 1 000 | 5,27 | |
| 1 000 | 5,27 | |||
| 1 000 | 5,27 | |||
| 05.12.2025 | 08:24:41,310 | 1 200 | 5,269 | |
| 1 200 | 5,269 | |||
| 1 200 | 5,269 | |||
| 05.12.2025 | 08:24:34,347 | 1 200 | 5,269 | |
| 400 | 5,269 | |||
| 800 | 5,269 | |||
| 1 200 | 5,269 | |||
| 05.12.2025 | 08:24:17,988 | 1 200 | 5,269 | |
| 1 200 | 5,269 | |||
| 1 200 | 5,269 | |||
| 05.12.2025 | 08:24:17,904 | 1 000 | 5,272 | |
| 1 000 | 5,272 | |||
| 1 000 | 5,272 | |||
| 05.12.2025 | 08:23:59,813 | 670 | 5,279 | |
| 670 | 5,279 | |||
| 670 | 5,279 | |||
| 05.12.2025 | 08:23:46,309 | 966 | 5,281 | |
| 966 | 5,281 | |||
| 966 | 5,281 | |||
| 05.12.2025 | 08:23:01,476 | 2 350 | 5,281 | |
| 2 350 | 5,281 | |||
| 2 350 | 5,281 | |||
| 05.12.2025 | 08:22:01,405 | 100 | 5,281 | |
| 100 | 5,281 | |||
| 100 | 5,281 | |||
| 05.12.2025 | 08:07:06,814 | 100 | 5,299 | |
| 100 | 5,299 | |||
| 100 | 5,299 | |||
| 05.12.2025 | 08:01:06,596 | 5 012 | 5,30 | |
| 12 | 5,30 | |||
| 5 000 | 5,30 | |||
| 4 | 5,30 | |||
| 5 008 | 5,30 | |||
| 05.12.2025 | 07:58:52,647 | 2 500 | 5,305 | |
| 2 500 | 5,305 | |||
| 2 500 | 5,305 | |||
| 05.12.2025 | 07:39:23,778 | 90 | 5,32 | |
| 90 | 5,32 | |||
| 90 | 5,32 | |||
| 05.12.2025 | 07:38:31,322 | 40 | 5,321 | |
| 40 | 5,321 | |||
| 40 | 5,321 | |||
| 05.12.2025 | 07:33:11,159 | 600 | 5,32 | |
| 600 | 5,32 | |||
| 600 | 5,32 | |||
| 05.12.2025 | 07:30:11,586 | 20 | 5,321 | |
| 20 | 5,321 | |||
| 20 | 5,321 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 536,00
Ask: 1 537,00
Umsatz: 42 808 TEUR -
Siemens Energy AG
Bid: 118,75 / Ask: 118,85
Umsatz: 15 518 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 529,80 / Ask: 530,20
Umsatz: 12 325 TEUR -
RENK Group AG
Bid: 51,27 / Ask: 51,31
Umsatz: 10 294 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,50
Umsatz: 9 872 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 12:52:40
Letzte Aktualisierung:
05.12.2025 @ 12:52:40