BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
181
178
4,845
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2025 | 16:18:50,810 | 217 | 4,845 | |
217 | 4,845 | |||
217 | 4,845 | |||
15.08.2025 | 16:13:57,651 | 1 000 | 4,8375 | |
1 000 | 4,8375 | |||
1 000 | 4,8375 | |||
15.08.2025 | 16:11:29,719 | 838 | 4,8355 | |
838 | 4,8355 | |||
838 | 4,8355 | |||
15.08.2025 | 16:09:27,804 | 7 500 | 4,8335 | |
7 500 | 4,8335 | |||
7 500 | 4,8335 | |||
15.08.2025 | 16:07:01,294 | 517 | 4,8375 | |
517 | 4,8375 | |||
517 | 4,8375 | |||
15.08.2025 | 16:04:22,642 | 2 500 | 4,838 | |
2 500 | 4,838 | |||
2 500 | 4,838 | |||
15.08.2025 | 16:04:22,487 | 7 500 | 4,838 | |
7 500 | 4,838 | |||
7 500 | 4,838 | |||
15.08.2025 | 16:04:12,612 | 7 500 | 4,838 | |
7 500 | 4,838 | |||
7 500 | 4,838 | |||
15.08.2025 | 16:03:53,263 | 7 500 | 4,838 | |
7 500 | 4,838 | |||
7 500 | 4,838 | |||
15.08.2025 | 16:01:52,422 | 50 | 4,8395 | |
50 | 4,8395 | |||
50 | 4,8395 | |||
15.08.2025 | 16:00:01,452 | 6 | 4,8465 | |
6 | 4,8465 | |||
6 | 4,8465 | |||
15.08.2025 | 15:59:23,873 | 1 319 | 4,8435 | |
1 319 | 4,8435 | |||
1 319 | 4,8435 | |||
15.08.2025 | 15:59:15,565 | 1 030 | 4,8435 | |
1 030 | 4,8435 | |||
1 030 | 4,8435 | |||
15.08.2025 | 15:56:32,150 | 1 030 | 4,8395 | |
1 030 | 4,8395 | |||
1 030 | 4,8395 | |||
15.08.2025 | 15:54:57,678 | 524 | 4,84 | |
524 | 4,84 | |||
524 | 4,84 | |||
15.08.2025 | 15:53:48,332 | 340 | 4,84 | |
340 | 4,84 | |||
340 | 4,84 | |||
15.08.2025 | 15:53:33,440 | 7 500 | 4,84 | |
7 500 | 4,84 | |||
7 500 | 4,84 | |||
15.08.2025 | 15:52:12,637 | 1 000 | 4,834 | |
1 000 | 4,834 | |||
1 000 | 4,834 | |||
15.08.2025 | 15:51:55,032 | 1 | 4,8375 | |
1 | 4,8375 | |||
1 | 4,8375 | |||
15.08.2025 | 15:51:01,697 | 13 500 | 4,8395 | |
13 500 | 4,8395 | |||
13 500 | 4,8395 | |||
15.08.2025 | 15:50:37,390 | 10 000 | 4,84 | |
10 000 | 4,84 | |||
10 000 | 4,84 | |||
15.08.2025 | 15:49:55,319 | 7 500 | 4,84 | |
7 500 | 4,84 | |||
7 500 | 4,84 | |||
15.08.2025 | 15:47:23,965 | 1 | 4,856 | |
1 | 4,856 | |||
1 | 4,856 | |||
15.08.2025 | 15:45:33,713 | 1 030 | 4,851 | |
1 030 | 4,851 | |||
1 030 | 4,851 | |||
15.08.2025 | 15:44:41,786 | 4 552 | 4,854 | |
4 552 | 4,854 | |||
4 552 | 4,854 | |||
15.08.2025 | 15:42:44,270 | 10 | 4,8585 | |
10 | 4,8585 | |||
10 | 4,8585 | |||
15.08.2025 | 15:38:42,224 | 3 474 | 4,8565 | |
3 474 | 4,8565 | |||
3 474 | 4,8565 | |||
15.08.2025 | 15:38:35,851 | 1 | 4,8555 | |
1 | 4,8555 | |||
1 | 4,8555 | |||
15.08.2025 | 15:37:58,665 | 1 449 | 4,859 | |
1 449 | 4,859 | |||
1 449 | 4,859 | |||
15.08.2025 | 15:31:33,224 | 200 | 4,8605 | |
200 | 4,8605 | |||
200 | 4,8605 | |||
15.08.2025 | 15:28:48,127 | 524 | 4,849 | |
524 | 4,849 | |||
524 | 4,849 | |||
15.08.2025 | 15:21:44,349 | 900 | 4,843 | |
900 | 4,843 | |||
900 | 4,843 | |||
15.08.2025 | 15:21:34,298 | 20 | 4,843 | |
20 | 4,843 | |||
20 | 4,843 | |||
15.08.2025 | 15:19:57,336 | 629 | 4,8425 | |
629 | 4,8425 | |||
629 | 4,8425 | |||
15.08.2025 | 15:09:14,477 | 5 700 | 4,8455 | |
5 700 | 4,8455 | |||
5 700 | 4,8455 | |||
15.08.2025 | 15:08:20,703 | 1 575 | 4,8485 | |
1 575 | 4,8485 | |||
1 575 | 4,8485 | |||
15.08.2025 | 15:04:57,100 | 525 | 4,847 | |
525 | 4,847 | |||
525 | 4,847 | |||
15.08.2025 | 15:04:31,646 | 454 | 4,846 | |
454 | 4,846 | |||
454 | 4,846 | |||
15.08.2025 | 15:02:59,967 | 268 | 4,8455 | |
268 | 4,8455 | |||
268 | 4,8455 | |||
15.08.2025 | 15:00:42,112 | 5 | 4,8475 | |
5 | 4,8475 | |||
5 | 4,8475 | |||
15.08.2025 | 14:58:52,355 | 756 | 4,8485 | |
756 | 4,8485 | |||
756 | 4,8485 | |||
15.08.2025 | 14:54:50,486 | 100 | 4,8505 | |
100 | 4,8505 | |||
100 | 4,8505 | |||
15.08.2025 | 14:52:55,848 | 100 | 4,8515 | |
100 | 4,8515 | |||
100 | 4,8515 | |||
15.08.2025 | 14:47:07,682 | 5 022 | 4,852 | |
5 022 | 4,852 | |||
5 022 | 4,852 | |||
15.08.2025 | 14:43:54,211 | 478 | 4,8495 | |
478 | 4,8495 | |||
478 | 4,8495 | |||
15.08.2025 | 14:30:45,420 | 200 | 4,855 | |
200 | 4,855 | |||
200 | 4,855 | |||
15.08.2025 | 14:28:21,825 | 1 000 | 4,8575 | |
1 000 | 4,8575 | |||
1 000 | 4,8575 | |||
15.08.2025 | 14:26:32,106 | 200 | 4,86 | |
200 | 4,86 | |||
200 | 4,86 | |||
15.08.2025 | 14:25:07,210 | 200 | 4,858 | |
200 | 4,858 | |||
200 | 4,858 | |||
15.08.2025 | 14:24:03,621 | 1 000 | 4,856 | |
1 000 | 4,856 | |||
1 000 | 4,856 | |||
15.08.2025 | 14:20:40,929 | 137 | 4,8565 | |
137 | 4,8565 | |||
137 | 4,8565 | |||
15.08.2025 | 14:20:03,509 | 250 | 4,857 | |
250 | 4,857 | |||
250 | 4,857 | |||
15.08.2025 | 14:17:03,248 | 3 | 4,8585 | |
3 | 4,8585 | |||
3 | 4,8585 | |||
15.08.2025 | 14:16:41,016 | 11 | 4,859 | |
11 | 4,859 | |||
11 | 4,859 | |||
15.08.2025 | 14:14:53,572 | 1 519 | 4,856 | |
1 519 | 4,856 | |||
1 519 | 4,856 | |||
15.08.2025 | 14:12:45,781 | 11 | 4,8565 | |
11 | 4,8565 | |||
11 | 4,8565 | |||
15.08.2025 | 14:11:53,530 | 2 000 | 4,857 | |
2 000 | 4,857 | |||
2 000 | 4,857 | |||
15.08.2025 | 14:10:11,606 | 210 | 4,86 | |
210 | 4,86 | |||
210 | 4,86 | |||
15.08.2025 | 14:01:19,524 | 27 | 4,8625 | |
27 | 4,8625 | |||
27 | 4,8625 | |||
15.08.2025 | 14:00:54,371 | 500 | 4,8605 | |
500 | 4,8605 | |||
500 | 4,8605 | |||
15.08.2025 | 13:58:20,817 | 2 087 | 4,865 | |
2 087 | 4,865 | |||
2 087 | 4,865 | |||
15.08.2025 | 13:58:12,432 | 7 500 | 4,865 | |
7 500 | 4,865 | |||
7 500 | 4,865 | |||
15.08.2025 | 13:47:43,633 | 250 | 4,8695 | |
250 | 4,8695 | |||
250 | 4,8695 | |||
15.08.2025 | 13:47:01,472 | 600 | 4,8665 | |
600 | 4,8665 | |||
600 | 4,8665 | |||
15.08.2025 | 13:44:00,884 | 300 | 4,8705 | |
300 | 4,8705 | |||
300 | 4,8705 | |||
15.08.2025 | 13:42:24,755 | 3 899 | 4,87 | |
3 899 | 4,87 | |||
3 899 | 4,87 | |||
15.08.2025 | 13:40:25,806 | 100 | 4,871 | |
100 | 4,871 | |||
100 | 4,871 | |||
15.08.2025 | 13:40:08,337 | 180 | 4,8725 | |
180 | 4,8725 | |||
180 | 4,8725 | |||
15.08.2025 | 13:39:08,883 | 1 750 | 4,8705 | |
1 750 | 4,8705 | |||
1 750 | 4,8705 | |||
15.08.2025 | 13:36:58,583 | 1 000 | 4,8725 | |
1 000 | 4,8725 | |||
1 000 | 4,8725 | |||
15.08.2025 | 13:26:04,725 | 1 730 | 4,869 | |
1 730 | 4,869 | |||
1 730 | 4,869 | |||
15.08.2025 | 13:21:27,990 | 257 | 4,8715 | |
257 | 4,8715 | |||
257 | 4,8715 | |||
15.08.2025 | 13:14:20,586 | 2 000 | 4,87 | |
2 000 | 4,87 | |||
2 000 | 4,87 | |||
15.08.2025 | 13:13:10,434 | 150 | 4,869 | |
150 | 4,869 | |||
150 | 4,869 | |||
15.08.2025 | 13:12:08,366 | 1 000 | 4,8685 | |
1 000 | 4,8685 | |||
1 000 | 4,8685 | |||
15.08.2025 | 13:10:43,358 | 352 | 4,868 | |
352 | 4,868 | |||
352 | 4,868 | |||
15.08.2025 | 13:09:46,322 | 5 146 | 4,87 | |
5 146 | 4,87 | |||
5 146 | 4,87 | |||
15.08.2025 | 13:09:11,715 | 143 | 4,8695 | |
143 | 4,8695 | |||
143 | 4,8695 | |||
15.08.2025 | 13:08:23,384 | 7 500 | 4,87 | |
2 146 | 4,87 | |||
7 500 | 4,87 | |||
3 854 | 4,87 | |||
1 500 | 4,87 | |||
15.08.2025 | 13:05:48,446 | 375 | 4,867 | |
375 | 4,867 | |||
375 | 4,867 | |||
15.08.2025 | 13:02:16,464 | 19 | 4,8695 | |
19 | 4,8695 | |||
19 | 4,8695 | |||
15.08.2025 | 12:59:07,373 | 316 | 4,868 | |
316 | 4,868 | |||
316 | 4,868 | |||
15.08.2025 | 12:52:11,887 | 21 | 4,8695 | |
21 | 4,8695 | |||
21 | 4,8695 | |||
15.08.2025 | 12:50:04,938 | 900 | 4,871 | |
900 | 4,871 | |||
900 | 4,871 | |||
15.08.2025 | 12:49:49,587 | 880 | 4,8685 | |
880 | 4,8685 | |||
880 | 4,8685 | |||
15.08.2025 | 12:42:02,603 | 200 | 4,8675 | |
200 | 4,8675 | |||
200 | 4,8675 | |||
15.08.2025 | 12:35:08,723 | 100 | 4,864 | |
100 | 4,864 | |||
100 | 4,864 | |||
15.08.2025 | 12:28:07,647 | 3 000 | 4,8665 | |
3 000 | 4,8665 | |||
3 000 | 4,8665 | |||
15.08.2025 | 12:22:01,609 | 550 | 4,86 | |
550 | 4,86 | |||
550 | 4,86 | |||
15.08.2025 | 12:20:28,865 | 2 000 | 4,863 | |
2 000 | 4,863 | |||
2 000 | 4,863 | |||
15.08.2025 | 12:17:59,533 | 54 | 4,86 | |
54 | 4,86 | |||
54 | 4,86 | |||
15.08.2025 | 12:17:03,075 | 1 000 | 4,86 | |
1 000 | 4,86 | |||
1 000 | 4,86 | |||
15.08.2025 | 12:10:33,351 | 2 171 | 4,8535 | |
2 171 | 4,8535 | |||
2 171 | 4,8535 | |||
15.08.2025 | 12:06:36,769 | 1 030 | 4,852 | |
1 030 | 4,852 | |||
1 030 | 4,852 | |||
15.08.2025 | 12:05:24,139 | 743 | 4,852 | |
743 | 4,852 | |||
743 | 4,852 | |||
15.08.2025 | 12:01:48,337 | 20 | 4,8525 | |
20 | 4,8525 | |||
20 | 4,8525 | |||
15.08.2025 | 12:00:50,050 | 30 | 4,8525 | |
30 | 4,8525 | |||
30 | 4,8525 | |||
15.08.2025 | 12:00:13,765 | 75 | 4,853 | |
75 | 4,853 | |||
75 | 4,853 | |||
15.08.2025 | 11:58:01,635 | 6 | 4,852 | |
6 | 4,852 | |||
6 | 4,852 | |||
15.08.2025 | 11:52:39,317 | 750 | 4,8465 | |
750 | 4,8465 | |||
750 | 4,8465 | |||
15.08.2025 | 11:48:02,474 | 150 | 4,8495 | |
150 | 4,8495 | |||
150 | 4,8495 | |||
15.08.2025 | 11:45:52,722 | 100 | 4,8505 | |
100 | 4,8505 | |||
100 | 4,8505 | |||
15.08.2025 | 11:43:05,914 | 423 | 4,8465 | |
423 | 4,8465 | |||
423 | 4,8465 | |||
15.08.2025 | 11:40:12,203 | 1 000 | 4,851 | |
1 000 | 4,851 | |||
1 000 | 4,851 | |||
15.08.2025 | 11:37:46,550 | 590 | 4,8485 | |
590 | 4,8485 | |||
590 | 4,8485 | |||
15.08.2025 | 11:34:02,550 | 500 | 4,8525 | |
500 | 4,8525 | |||
500 | 4,8525 | |||
15.08.2025 | 11:31:03,147 | 932 | 4,8595 | |
932 | 4,8595 | |||
932 | 4,8595 | |||
15.08.2025 | 11:30:55,569 | 1 050 | 4,8595 | |
1 050 | 4,8595 | |||
1 050 | 4,8595 | |||
15.08.2025 | 11:30:28,552 | 1 | 4,8595 | |
1 | 4,8595 | |||
1 | 4,8595 | |||
15.08.2025 | 11:20:14,218 | 98 | 4,8535 | |
98 | 4,8535 | |||
98 | 4,8535 | |||
15.08.2025 | 11:12:55,546 | 6 | 4,8465 | |
6 | 4,8465 | |||
6 | 4,8465 | |||
15.08.2025 | 11:05:51,529 | 220 | 4,8435 | |
220 | 4,8435 | |||
220 | 4,8435 | |||
15.08.2025 | 11:05:03,027 | 400 | 4,8435 | |
400 | 4,8435 | |||
400 | 4,8435 | |||
15.08.2025 | 11:04:14,189 | 2 000 | 4,8435 | |
2 000 | 4,8435 | |||
2 000 | 4,8435 | |||
15.08.2025 | 11:03:18,320 | 300 | 4,844 | |
300 | 4,844 | |||
300 | 4,844 | |||
15.08.2025 | 11:03:00,817 | 1 089 | 4,846 | |
1 089 | 4,846 | |||
1 089 | 4,846 | |||
15.08.2025 | 11:02:00,555 | 350 | 4,8475 | |
350 | 4,8475 | |||
350 | 4,8475 | |||
15.08.2025 | 11:00:09,705 | 768 | 4,847 | |
768 | 4,847 | |||
768 | 4,847 | |||
15.08.2025 | 10:56:02,870 | 2 163 | 4,847 | |
2 163 | 4,847 | |||
2 163 | 4,847 | |||
15.08.2025 | 10:50:17,908 | 1 000 | 4,8465 | |
1 000 | 4,8465 | |||
1 000 | 4,8465 | |||
15.08.2025 | 10:38:31,547 | 22 | 4,8475 | |
22 | 4,8475 | |||
22 | 4,8475 | |||
15.08.2025 | 10:37:46,015 | 207 | 4,8495 | |
207 | 4,8495 | |||
207 | 4,8495 | |||
15.08.2025 | 10:37:26,631 | 300 | 4,8485 | |
300 | 4,8485 | |||
300 | 4,8485 | |||
15.08.2025 | 10:36:18,995 | 4 110 | 4,852 | |
4 110 | 4,852 | |||
4 110 | 4,852 | |||
15.08.2025 | 10:33:44,955 | 51 | 4,85 | |
51 | 4,85 | |||
51 | 4,85 | |||
15.08.2025 | 10:33:16,989 | 389 | 4,8515 | |
389 | 4,8515 | |||
389 | 4,8515 | |||
15.08.2025 | 10:30:13,528 | 2 | 4,8505 | |
2 | 4,8505 | |||
2 | 4,8505 | |||
15.08.2025 | 10:30:13,350 | 18 | 4,8505 | |
18 | 4,8505 | |||
18 | 4,8505 | |||
15.08.2025 | 10:24:01,113 | 500 | 4,858 | |
500 | 4,858 | |||
500 | 4,858 | |||
15.08.2025 | 10:18:20,414 | 7 000 | 4,855 | |
7 000 | 4,855 | |||
7 000 | 4,855 | |||
15.08.2025 | 10:16:23,381 | 825 | 4,8585 | |
825 | 4,8585 | |||
825 | 4,8585 | |||
15.08.2025 | 10:16:04,297 | 7 500 | 4,86 | |
7 500 | 4,86 | |||
7 500 | 4,86 | |||
15.08.2025 | 10:08:49,222 | 7 500 | 4,8645 | |
7 500 | 4,8645 | |||
7 500 | 4,8645 | |||
15.08.2025 | 10:05:13,326 | 2 800 | 4,8655 | |
2 800 | 4,8655 | |||
2 800 | 4,8655 | |||
15.08.2025 | 10:04:44,201 | 1 | 4,865 | |
1 | 4,865 | |||
1 | 4,865 | |||
15.08.2025 | 09:57:59,392 | 500 | 4,86 | |
500 | 4,86 | |||
500 | 4,86 | |||
15.08.2025 | 09:53:04,229 | 2 653 | 4,86 | |
2 653 | 4,86 | |||
2 653 | 4,86 | |||
15.08.2025 | 09:40:24,821 | 500 | 4,863 | |
500 | 4,863 | |||
500 | 4,863 | |||
15.08.2025 | 09:40:24,672 | 60 | 4,866 | |
60 | 4,866 | |||
60 | 4,866 | |||
15.08.2025 | 09:38:14,777 | 750 | 4,864 | |
750 | 4,864 | |||
750 | 4,864 | |||
15.08.2025 | 09:38:02,631 | 2 010 | 4,864 | |
2 010 | 4,864 | |||
2 010 | 4,864 | |||
15.08.2025 | 09:37:40,285 | 3 777 | 4,867 | |
3 777 | 4,867 | |||
3 777 | 4,867 | |||
15.08.2025 | 09:34:41,894 | 577 | 4,8665 | |
577 | 4,8665 | |||
577 | 4,8665 | |||
15.08.2025 | 09:33:11,099 | 600 | 4,8655 | |
600 | 4,8655 | |||
600 | 4,8655 | |||
15.08.2025 | 09:31:30,411 | 90 | 4,869 | |
90 | 4,869 | |||
90 | 4,869 | |||
15.08.2025 | 09:31:23,066 | 1 022 | 4,869 | |
1 022 | 4,869 | |||
1 022 | 4,869 | |||
15.08.2025 | 09:30:43,759 | 205 | 4,8715 | |
205 | 4,8715 | |||
205 | 4,8715 | |||
15.08.2025 | 09:28:00,717 | 2 | 4,8675 | |
2 | 4,8675 | |||
2 | 4,8675 | |||
15.08.2025 | 09:26:35,382 | 400 | 4,8685 | |
400 | 4,8685 | |||
400 | 4,8685 | |||
15.08.2025 | 09:25:28,598 | 1 | 4,8705 | |
1 | 4,8705 | |||
1 | 4,8705 | |||
15.08.2025 | 09:24:57,607 | 3 | 4,8655 | |
3 | 4,8655 | |||
3 | 4,8655 | |||
15.08.2025 | 09:21:21,331 | 200 | 4,873 | |
200 | 4,873 | |||
200 | 4,873 | |||
15.08.2025 | 09:20:55,814 | 200 | 4,8695 | |
200 | 4,8695 | |||
200 | 4,8695 | |||
15.08.2025 | 09:18:32,348 | 521 | 4,8665 | |
521 | 4,8665 | |||
521 | 4,8665 | |||
15.08.2025 | 09:17:24,018 | 500 | 4,8615 | |
500 | 4,8615 | |||
500 | 4,8615 | |||
15.08.2025 | 09:10:50,379 | 20 | 4,865 | |
20 | 4,865 | |||
20 | 4,865 | |||
15.08.2025 | 09:06:19,216 | 1 000 | 4,873 | |
1 000 | 4,873 | |||
1 000 | 4,873 | |||
15.08.2025 | 08:52:46,465 | 15 | 4,84 | |
15 | 4,84 | |||
15 | 4,84 | |||
15.08.2025 | 08:40:21,882 | 25 | 4,842 | |
25 | 4,842 | |||
25 | 4,842 | |||
15.08.2025 | 08:39:42,897 | 2 000 | 4,845 | |
2 000 | 4,845 | |||
2 000 | 4,845 | |||
15.08.2025 | 08:39:01,723 | 2 000 | 4,8515 | |
2 000 | 4,8515 | |||
2 000 | 4,8515 | |||
15.08.2025 | 08:35:59,556 | 10 | 4,8545 | |
10 | 4,8545 | |||
10 | 4,8545 | |||
15.08.2025 | 08:35:19,022 | 1 000 | 4,8505 | |
1 000 | 4,8505 | |||
1 000 | 4,8505 | |||
15.08.2025 | 08:32:42,414 | 2 000 | 4,855 | |
2 000 | 4,855 | |||
2 000 | 4,855 | |||
15.08.2025 | 08:28:46,053 | 1 000 | 4,8545 | |
1 000 | 4,8545 | |||
1 000 | 4,8545 | |||
15.08.2025 | 08:22:31,016 | 20 | 4,855 | |
20 | 4,855 | |||
20 | 4,855 | |||
15.08.2025 | 08:16:47,102 | 2 000 | 4,859 | |
2 000 | 4,859 | |||
2 000 | 4,859 | |||
15.08.2025 | 08:13:34,768 | 400 | 4,8645 | |
400 | 4,8645 | |||
400 | 4,8645 | |||
15.08.2025 | 08:11:29,317 | 1 000 | 4,8555 | |
1 000 | 4,8555 | |||
1 000 | 4,8555 | |||
15.08.2025 | 08:11:19,403 | 2 000 | 4,86 | |
2 000 | 4,86 | |||
2 000 | 4,86 | |||
15.08.2025 | 08:07:32,709 | 250 | 4,8625 | |
250 | 4,8625 | |||
250 | 4,8625 | |||
15.08.2025 | 08:00:34,815 | 3 | 4,8645 | |
3 | 4,8645 | |||
3 | 4,8645 | |||
15.08.2025 | 08:00:28,289 | 104 | 4,879 | |
104 | 4,879 | |||
104 | 4,879 | |||
15.08.2025 | 08:00:25,464 | 6 | 4,8645 | |
6 | 4,8645 | |||
6 | 4,8645 | |||
15.08.2025 | 07:39:03,428 | 20 | 4,861 | |
20 | 4,861 | |||
20 | 4,861 | |||
15.08.2025 | 07:38:45,822 | 250 | 4,8755 | |
250 | 4,8755 | |||
250 | 4,8755 | |||
15.08.2025 | 07:30:48,721 | 1 | 4,8625 | |
1 | 4,8625 | |||
1 | 4,8625 | |||
15.08.2025 | 07:30:13,370 | 1 207 | 4,8755 | |
1 000 | 4,8755 | |||
207 | 4,8755 | |||
207 | 4,8755 | |||
1 000 | 4,8755 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 16:18:59
Letzte Aktualisierung:
15.08.2025 @ 16:18:59