BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
966
752
4,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:59:55,130 | 1 920 | 4,59 | |
| 1 920 | 4,59 | |||
| 1 920 | 4,59 | |||
| 13.06.2025 | 21:59:54,915 | 9 000 | 4,59 | |
| 9 000 | 4,59 | |||
| 8 000 | 4,59 | |||
| 1 000 | 4,59 | |||
| 13.06.2025 | 21:58:00,277 | 1 500 | 4,587 | |
| 1 500 | 4,587 | |||
| 1 500 | 4,587 | |||
| 13.06.2025 | 21:56:10,421 | 2 000 | 4,5895 | |
| 2 000 | 4,5895 | |||
| 2 000 | 4,5895 | |||
| 13.06.2025 | 21:54:47,306 | 1 000 | 4,579 | |
| 1 000 | 4,579 | |||
| 1 000 | 4,579 | |||
| 13.06.2025 | 21:51:39,421 | 220 | 4,5855 | |
| 220 | 4,5855 | |||
| 220 | 4,5855 | |||
| 13.06.2025 | 21:48:49,529 | 400 | 4,5835 | |
| 400 | 4,5835 | |||
| 400 | 4,5835 | |||
| 13.06.2025 | 21:48:21,782 | 1 090 | 4,585 | |
| 1 090 | 4,585 | |||
| 1 090 | 4,585 | |||
| 13.06.2025 | 21:44:01,951 | 100 | 4,5805 | |
| 50 | 4,5805 | |||
| 100 | 4,5805 | |||
| 50 | 4,5805 | |||
| 13.06.2025 | 21:42:08,285 | 1 500 | 4,589 | |
| 1 500 | 4,589 | |||
| 1 500 | 4,589 | |||
| 13.06.2025 | 21:39:18,687 | 108 | 4,5895 | |
| 108 | 4,5895 | |||
| 108 | 4,5895 | |||
| 13.06.2025 | 21:39:01,403 | 2 500 | 4,5895 | |
| 2 500 | 4,5895 | |||
| 2 500 | 4,5895 | |||
| 13.06.2025 | 21:38:02,168 | 1 500 | 4,5895 | |
| 1 500 | 4,5895 | |||
| 1 500 | 4,5895 | |||
| 13.06.2025 | 21:37:56,007 | 3 500 | 4,5895 | |
| 3 500 | 4,5895 | |||
| 3 500 | 4,5895 | |||
| 13.06.2025 | 21:34:21,098 | 3 500 | 4,5895 | |
| 3 500 | 4,5895 | |||
| 3 500 | 4,5895 | |||
| 13.06.2025 | 21:32:54,686 | 130 | 4,5895 | |
| 130 | 4,5895 | |||
| 130 | 4,5895 | |||
| 13.06.2025 | 21:32:01,745 | 210 | 4,5895 | |
| 210 | 4,5895 | |||
| 210 | 4,5895 | |||
| 13.06.2025 | 21:30:09,787 | 220 | 4,589 | |
| 220 | 4,589 | |||
| 220 | 4,589 | |||
| 13.06.2025 | 21:28:46,320 | 1 250 | 4,584 | |
| 1 250 | 4,584 | |||
| 1 250 | 4,584 | |||
| 13.06.2025 | 21:18:19,722 | 200 | 4,5895 | |
| 200 | 4,5895 | |||
| 200 | 4,5895 | |||
| 13.06.2025 | 21:02:03,321 | 3 500 | 4,589 | |
| 3 500 | 4,589 | |||
| 3 500 | 4,589 | |||
| 13.06.2025 | 21:02:02,077 | 1 000 | 4,588 | |
| 1 000 | 4,588 | |||
| 1 000 | 4,588 | |||
| 13.06.2025 | 21:00:26,817 | 500 | 4,5915 | |
| 500 | 4,5915 | |||
| 500 | 4,5915 | |||
| 13.06.2025 | 20:58:25,986 | 3 260 | 4,583 | |
| 3 260 | 4,583 | |||
| 3 260 | 4,583 | |||
| 13.06.2025 | 20:58:01,908 | 3 400 | 4,5875 | |
| 3 400 | 4,5875 | |||
| 3 400 | 4,5875 | |||
| 13.06.2025 | 20:57:50,843 | 3 500 | 4,587 | |
| 3 500 | 4,587 | |||
| 3 500 | 4,587 | |||
| 13.06.2025 | 20:56:48,279 | 500 | 4,582 | |
| 500 | 4,582 | |||
| 500 | 4,582 | |||
| 13.06.2025 | 20:55:00,502 | 616 | 4,582 | |
| 616 | 4,582 | |||
| 616 | 4,582 | |||
| 13.06.2025 | 20:52:06,827 | 50 | 4,5865 | |
| 50 | 4,5865 | |||
| 50 | 4,5865 | |||
| 13.06.2025 | 20:51:51,786 | 2 042 | 4,5825 | |
| 2 042 | 4,5825 | |||
| 2 042 | 4,5825 | |||
| 13.06.2025 | 20:51:45,973 | 100 | 4,5865 | |
| 100 | 4,5865 | |||
| 100 | 4,5865 | |||
| 13.06.2025 | 20:49:34,897 | 150 | 4,5885 | |
| 150 | 4,5885 | |||
| 150 | 4,5885 | |||
| 13.06.2025 | 20:47:35,654 | 2 000 | 4,592 | |
| 2 000 | 4,592 | |||
| 2 000 | 4,592 | |||
| 13.06.2025 | 20:46:29,856 | 3 500 | 4,584 | |
| 3 500 | 4,584 | |||
| 3 500 | 4,584 | |||
| 13.06.2025 | 20:46:10,734 | 2 000 | 4,588 | |
| 2 000 | 4,588 | |||
| 2 000 | 4,588 | |||
| 13.06.2025 | 20:45:54,005 | 2 000 | 4,5865 | |
| 2 000 | 4,5865 | |||
| 2 000 | 4,5865 | |||
| 13.06.2025 | 20:45:48,560 | 2 000 | 4,5865 | |
| 2 000 | 4,5865 | |||
| 2 000 | 4,5865 | |||
| 13.06.2025 | 20:42:17,787 | 1 000 | 4,59 | |
| 1 000 | 4,59 | |||
| 1 000 | 4,59 | |||
| 13.06.2025 | 20:40:26,302 | 500 | 4,579 | |
| 500 | 4,579 | |||
| 500 | 4,579 | |||
| 13.06.2025 | 20:37:23,739 | 300 | 4,585 | |
| 300 | 4,585 | |||
| 300 | 4,585 | |||
| 13.06.2025 | 20:37:13,862 | 400 | 4,585 | |
| 400 | 4,585 | |||
| 400 | 4,585 | |||
| 13.06.2025 | 20:36:41,182 | 2 250 | 4,5815 | |
| 1 250 | 4,5815 | |||
| 2 250 | 4,5815 | |||
| 1 000 | 4,5815 | |||
| 13.06.2025 | 20:36:41,105 | 1 250 | 4,5785 | |
| 1 250 | 4,5785 | |||
| 1 250 | 4,5785 | |||
| 13.06.2025 | 20:35:43,685 | 607 | 4,573 | |
| 607 | 4,573 | |||
| 607 | 4,573 | |||
| 13.06.2025 | 20:35:09,296 | 607 | 4,5735 | |
| 607 | 4,5735 | |||
| 607 | 4,5735 | |||
| 13.06.2025 | 20:26:18,043 | 200 | 4,5785 | |
| 200 | 4,5785 | |||
| 200 | 4,5785 | |||
| 13.06.2025 | 20:23:48,043 | 300 | 4,581 | |
| 300 | 4,581 | |||
| 300 | 4,581 | |||
| 13.06.2025 | 20:23:17,045 | 500 | 4,5755 | |
| 500 | 4,5755 | |||
| 500 | 4,5755 | |||
| 13.06.2025 | 20:21:05,847 | 7 | 4,573 | |
| 7 | 4,573 | |||
| 7 | 4,573 | |||
| 13.06.2025 | 20:18:49,328 | 1 000 | 4,5815 | |
| 1 000 | 4,5815 | |||
| 1 000 | 4,5815 | |||
| 13.06.2025 | 20:17:09,289 | 1 000 | 4,5785 | |
| 1 000 | 4,5785 | |||
| 1 000 | 4,5785 | |||
| 13.06.2025 | 20:10:29,351 | 200 | 4,5815 | |
| 200 | 4,5815 | |||
| 200 | 4,5815 | |||
| 13.06.2025 | 19:56:54,385 | 230 | 4,5735 | |
| 230 | 4,5735 | |||
| 230 | 4,5735 | |||
| 13.06.2025 | 19:56:47,602 | 3 500 | 4,5735 | |
| 3 500 | 4,5735 | |||
| 3 500 | 4,5735 | |||
| 13.06.2025 | 19:56:14,948 | 1 | 4,5825 | |
| 1 | 4,5825 | |||
| 1 | 4,5825 | |||
| 13.06.2025 | 19:50:46,253 | 2 000 | 4,5745 | |
| 2 000 | 4,5745 | |||
| 2 000 | 4,5745 | |||
| 13.06.2025 | 19:46:48,302 | 3 500 | 4,5725 | |
| 3 500 | 4,5725 | |||
| 3 500 | 4,5725 | |||
| 13.06.2025 | 19:46:16,590 | 3 500 | 4,5755 | |
| 3 500 | 4,5755 | |||
| 3 500 | 4,5755 | |||
| 13.06.2025 | 19:26:05,774 | 400 | 4,5845 | |
| 400 | 4,5845 | |||
| 400 | 4,5845 | |||
| 13.06.2025 | 19:23:41,664 | 3 500 | 4,5855 | |
| 3 500 | 4,5855 | |||
| 3 500 | 4,5855 | |||
| 13.06.2025 | 19:21:34,649 | 44 | 4,584 | |
| 44 | 4,584 | |||
| 44 | 4,584 | |||
| 13.06.2025 | 19:19:05,922 | 230 | 4,585 | |
| 230 | 4,585 | |||
| 230 | 4,585 | |||
| 13.06.2025 | 19:18:23,749 | 3 000 | 4,585 | |
| 3 000 | 4,585 | |||
| 3 000 | 4,585 | |||
| 13.06.2025 | 19:17:10,413 | 500 | 4,5885 | |
| 500 | 4,5885 | |||
| 500 | 4,5885 | |||
| 13.06.2025 | 19:15:51,954 | 3 | 4,579 | |
| 3 | 4,579 | |||
| 3 | 4,579 | |||
| 13.06.2025 | 19:11:50,923 | 100 | 4,5895 | |
| 100 | 4,5895 | |||
| 100 | 4,5895 | |||
| 13.06.2025 | 19:11:08,982 | 2 500 | 4,585 | |
| 2 500 | 4,585 | |||
| 2 500 | 4,585 | |||
| 13.06.2025 | 19:11:03,958 | 3 500 | 4,585 | |
| 3 500 | 4,585 | |||
| 3 500 | 4,585 | |||
| 13.06.2025 | 19:10:08,403 | 250 | 4,5845 | |
| 250 | 4,5845 | |||
| 250 | 4,5845 | |||
| 13.06.2025 | 19:08:18,882 | 800 | 4,574 | |
| 800 | 4,574 | |||
| 800 | 4,574 | |||
| 13.06.2025 | 19:04:21,251 | 1 100 | 4,578 | |
| 1 100 | 4,578 | |||
| 1 100 | 4,578 | |||
| 13.06.2025 | 19:02:18,142 | 3 500 | 4,5745 | |
| 3 500 | 4,5745 | |||
| 3 500 | 4,5745 | |||
| 13.06.2025 | 18:55:28,327 | 3 500 | 4,571 | |
| 3 500 | 4,571 | |||
| 3 500 | 4,571 | |||
| 13.06.2025 | 18:55:25,529 | 500 | 4,58 | |
| 500 | 4,58 | |||
| 218 | 4,58 | |||
| 282 | 4,58 | |||
| 13.06.2025 | 18:53:32,241 | 278 | 4,5675 | |
| 278 | 4,5675 | |||
| 278 | 4,5675 | |||
| 13.06.2025 | 18:53:09,364 | 850 | 4,576 | |
| 850 | 4,576 | |||
| 850 | 4,576 | |||
| 13.06.2025 | 18:51:55,677 | 6 499 | 4,5775 | |
| 6 499 | 4,5775 | |||
| 1 000 | 4,5775 | |||
| 5 499 | 4,5775 | |||
| 13.06.2025 | 18:51:42,654 | 3 500 | 4,57 | |
| 3 500 | 4,57 | |||
| 3 500 | 4,57 | |||
| 13.06.2025 | 18:51:31,776 | 1 | 4,571 | |
| 1 | 4,571 | |||
| 1 | 4,571 | |||
| 13.06.2025 | 18:41:54,538 | 1 999 | 4,5725 | |
| 1 999 | 4,5725 | |||
| 1 999 | 4,5725 | |||
| 13.06.2025 | 18:39:53,058 | 1 | 4,5655 | |
| 1 | 4,5655 | |||
| 1 | 4,5655 | |||
| 13.06.2025 | 18:37:40,535 | 10 | 4,563 | |
| 10 | 4,563 | |||
| 10 | 4,563 | |||
| 13.06.2025 | 18:35:10,741 | 800 | 4,5615 | |
| 800 | 4,5615 | |||
| 800 | 4,5615 | |||
| 13.06.2025 | 18:33:52,265 | 50 | 4,5635 | |
| 50 | 4,5635 | |||
| 50 | 4,5635 | |||
| 13.06.2025 | 18:33:38,791 | 295 | 4,562 | |
| 295 | 4,562 | |||
| 295 | 4,562 | |||
| 13.06.2025 | 18:31:36,327 | 450 | 4,565 | |
| 450 | 4,565 | |||
| 450 | 4,565 | |||
| 13.06.2025 | 18:30:51,965 | 50 | 4,5545 | |
| 50 | 4,5545 | |||
| 50 | 4,5545 | |||
| 13.06.2025 | 18:30:21,763 | 700 | 4,5535 | |
| 700 | 4,5535 | |||
| 700 | 4,5535 | |||
| 13.06.2025 | 18:29:29,751 | 1 000 | 4,558 | |
| 1 000 | 4,558 | |||
| 1 000 | 4,558 | |||
| 13.06.2025 | 18:21:34,328 | 2 193 | 4,562 | |
| 2 193 | 4,562 | |||
| 2 193 | 4,562 | |||
| 13.06.2025 | 18:21:09,758 | 550 | 4,5625 | |
| 550 | 4,5625 | |||
| 550 | 4,5625 | |||
| 13.06.2025 | 18:20:25,843 | 3 500 | 4,557 | |
| 3 500 | 4,557 | |||
| 3 500 | 4,557 | |||
| 13.06.2025 | 18:14:41,624 | 250 | 4,571 | |
| 250 | 4,571 | |||
| 250 | 4,571 | |||
| 13.06.2025 | 18:13:50,221 | 220 | 4,568 | |
| 220 | 4,568 | |||
| 220 | 4,568 | |||
| 13.06.2025 | 18:11:58,624 | 500 | 4,5685 | |
| 500 | 4,5685 | |||
| 500 | 4,5685 | |||
| 13.06.2025 | 18:03:23,324 | 2 000 | 4,5645 | |
| 2 000 | 4,5645 | |||
| 2 000 | 4,5645 | |||
| 13.06.2025 | 18:02:54,128 | 1 000 | 4,561 | |
| 1 000 | 4,561 | |||
| 1 000 | 4,561 | |||
| 13.06.2025 | 18:02:37,637 | 1 000 | 4,5625 | |
| 1 000 | 4,5625 | |||
| 1 000 | 4,5625 | |||
| 13.06.2025 | 18:02:14,401 | 600 | 4,5645 | |
| 600 | 4,5645 | |||
| 525 | 4,5645 | |||
| 75 | 4,5645 | |||
| 13.06.2025 | 18:00:35,156 | 5 500 | 4,5585 | |
| 5 500 | 4,5585 | |||
| 5 500 | 4,5585 | |||
| 13.06.2025 | 18:00:15,252 | 3 500 | 4,551 | |
| 3 500 | 4,551 | |||
| 3 500 | 4,551 | |||
| 13.06.2025 | 17:56:16,845 | 500 | 4,548 | |
| 500 | 4,548 | |||
| 500 | 4,548 | |||
| 13.06.2025 | 17:55:45,721 | 326 | 4,559 | |
| 326 | 4,559 | |||
| 326 | 4,559 | |||
| 13.06.2025 | 17:49:06,793 | 750 | 4,5575 | |
| 750 | 4,5575 | |||
| 750 | 4,5575 | |||
| 13.06.2025 | 17:45:29,691 | 1 500 | 4,554 | |
| 1 500 | 4,554 | |||
| 1 500 | 4,554 | |||
| 13.06.2025 | 17:44:29,885 | 500 | 4,5435 | |
| 500 | 4,5435 | |||
| 500 | 4,5435 | |||
| 13.06.2025 | 17:42:34,780 | 450 | 4,557 | |
| 450 | 4,557 | |||
| 450 | 4,557 | |||
| 13.06.2025 | 17:41:06,961 | 1 000 | 4,552 | |
| 1 000 | 4,552 | |||
| 1 000 | 4,552 | |||
| 13.06.2025 | 17:40:23,806 | 1 500 | 4,5495 | |
| 1 500 | 4,5495 | |||
| 1 500 | 4,5495 | |||
| 13.06.2025 | 17:39:31,979 | 1 000 | 4,547 | |
| 1 000 | 4,547 | |||
| 1 000 | 4,547 | |||
| 13.06.2025 | 17:36:57,327 | 3 500 | 4,541 | |
| 3 500 | 4,541 | |||
| 3 500 | 4,541 | |||
| 13.06.2025 | 17:35:59,900 | 1 000 | 4,5335 | |
| 62 | 4,5335 | |||
| 1 000 | 4,5335 | |||
| 438 | 4,5335 | |||
| 500 | 4,5335 | |||
| 13.06.2025 | 17:26:41,871 | 360 | 4,5495 | |
| 360 | 4,5495 | |||
| 360 | 4,5495 | |||
| 13.06.2025 | 17:19:32,634 | 221 | 4,546 | |
| 221 | 4,546 | |||
| 221 | 4,546 | |||
| 13.06.2025 | 17:15:49,674 | 3 500 | 4,538 | |
| 3 500 | 4,538 | |||
| 3 500 | 4,538 | |||
| 13.06.2025 | 17:11:38,880 | 500 | 4,5345 | |
| 500 | 4,5345 | |||
| 500 | 4,5345 | |||
| 13.06.2025 | 17:06:12,787 | 1 200 | 4,521 | |
| 1 200 | 4,521 | |||
| 1 200 | 4,521 | |||
| 13.06.2025 | 17:04:24,909 | 10 000 | 4,5225 | |
| 10 000 | 4,5225 | |||
| 10 000 | 4,5225 | |||
| 13.06.2025 | 16:56:35,592 | 1 325 | 4,519 | |
| 1 325 | 4,519 | |||
| 1 325 | 4,519 | |||
| 13.06.2025 | 16:56:12,359 | 40 | 4,5185 | |
| 40 | 4,5185 | |||
| 40 | 4,5185 | |||
| 13.06.2025 | 16:55:29,150 | 2 199 | 4,5275 | |
| 2 199 | 4,5275 | |||
| 2 199 | 4,5275 | |||
| 13.06.2025 | 16:55:20,192 | 450 | 4,5275 | |
| 450 | 4,5275 | |||
| 450 | 4,5275 | |||
| 13.06.2025 | 16:54:57,866 | 200 | 4,5245 | |
| 200 | 4,5245 | |||
| 200 | 4,5245 | |||
| 13.06.2025 | 16:54:55,048 | 7 000 | 4,524 | |
| 7 000 | 4,524 | |||
| 7 000 | 4,524 | |||
| 13.06.2025 | 16:54:11,933 | 14 | 4,521 | |
| 14 | 4,521 | |||
| 14 | 4,521 | |||
| 13.06.2025 | 16:54:04,857 | 2 000 | 4,53 | |
| 2 000 | 4,53 | |||
| 2 000 | 4,53 | |||
| 13.06.2025 | 16:53:55,942 | 450 | 4,54 | |
| 450 | 4,54 | |||
| 450 | 4,54 | |||
| 13.06.2025 | 16:51:15,186 | 5 | 4,5475 | |
| 5 | 4,5475 | |||
| 5 | 4,5475 | |||
| 13.06.2025 | 16:50:44,554 | 3 500 | 4,55 | |
| 3 500 | 4,55 | |||
| 3 500 | 4,55 | |||
| 13.06.2025 | 16:47:34,426 | 7 000 | 4,549 | |
| 7 000 | 4,549 | |||
| 7 000 | 4,549 | |||
| 13.06.2025 | 16:44:22,987 | 657 | 4,548 | |
| 657 | 4,548 | |||
| 657 | 4,548 | |||
| 13.06.2025 | 16:43:25,247 | 340 | 4,5525 | |
| 340 | 4,5525 | |||
| 340 | 4,5525 | |||
| 13.06.2025 | 16:36:53,373 | 1 500 | 4,5675 | |
| 1 500 | 4,5675 | |||
| 1 500 | 4,5675 | |||
| 13.06.2025 | 16:36:41,092 | 500 | 4,5635 | |
| 500 | 4,5635 | |||
| 500 | 4,5635 | |||
| 13.06.2025 | 16:35:59,506 | 30 | 4,5665 | |
| 30 | 4,5665 | |||
| 30 | 4,5665 | |||
| 13.06.2025 | 16:34:13,103 | 5 000 | 4,564 | |
| 5 000 | 4,564 | |||
| 5 000 | 4,564 | |||
| 13.06.2025 | 16:34:07,249 | 12 000 | 4,5635 | |
| 12 000 | 4,5635 | |||
| 12 000 | 4,5635 | |||
| 13.06.2025 | 16:31:36,739 | 6 400 | 4,5595 | |
| 6 400 | 4,5595 | |||
| 6 400 | 4,5595 | |||
| 13.06.2025 | 16:30:21,626 | 200 | 4,564 | |
| 200 | 4,564 | |||
| 200 | 4,564 | |||
| 13.06.2025 | 16:29:53,071 | 44 | 4,564 | |
| 44 | 4,564 | |||
| 44 | 4,564 | |||
| 13.06.2025 | 16:29:24,865 | 777 | 4,5615 | |
| 777 | 4,5615 | |||
| 777 | 4,5615 | |||
| 13.06.2025 | 16:27:01,910 | 50 | 4,56 | |
| 50 | 4,56 | |||
| 50 | 4,56 | |||
| 13.06.2025 | 16:25:04,632 | 1 170 | 4,559 | |
| 1 170 | 4,559 | |||
| 1 170 | 4,559 | |||
| 13.06.2025 | 16:24:53,809 | 1 200 | 4,56 | |
| 1 200 | 4,56 | |||
| 1 200 | 4,56 | |||
| 13.06.2025 | 16:20:41,753 | 1 000 | 4,554 | |
| 1 000 | 4,554 | |||
| 1 000 | 4,554 | |||
| 13.06.2025 | 16:18:46,782 | 100 | 4,5515 | |
| 100 | 4,5515 | |||
| 100 | 4,5515 | |||
| 13.06.2025 | 16:18:29,972 | 5 | 4,552 | |
| 5 | 4,552 | |||
| 5 | 4,552 | |||
| 13.06.2025 | 16:18:04,377 | 1 000 | 4,551 | |
| 1 000 | 4,551 | |||
| 1 000 | 4,551 | |||
| 13.06.2025 | 16:17:41,864 | 2 200 | 4,548 | |
| 2 200 | 4,548 | |||
| 2 200 | 4,548 | |||
| 13.06.2025 | 16:15:39,619 | 500 | 4,5485 | |
| 500 | 4,5485 | |||
| 500 | 4,5485 | |||
| 13.06.2025 | 16:13:44,773 | 3 | 4,552 | |
| 3 | 4,552 | |||
| 3 | 4,552 | |||
| 13.06.2025 | 16:13:24,558 | 1 200 | 4,5595 | |
| 1 200 | 4,5595 | |||
| 1 200 | 4,5595 | |||
| 13.06.2025 | 16:13:12,776 | 5 | 4,557 | |
| 5 | 4,557 | |||
| 5 | 4,557 | |||
| 13.06.2025 | 16:12:28,673 | 180 | 4,559 | |
| 180 | 4,559 | |||
| 180 | 4,559 | |||
| 13.06.2025 | 16:12:14,269 | 650 | 4,554 | |
| 650 | 4,554 | |||
| 650 | 4,554 | |||
| 13.06.2025 | 16:09:42,497 | 370 | 4,548 | |
| 370 | 4,548 | |||
| 370 | 4,548 | |||
| 13.06.2025 | 16:09:21,569 | 1 | 4,55 | |
| 1 | 4,55 | |||
| 1 | 4,55 | |||
| 13.06.2025 | 16:08:59,193 | 7 | 4,5515 | |
| 7 | 4,5515 | |||
| 7 | 4,5515 | |||
| 13.06.2025 | 16:07:32,400 | 4 | 4,5565 | |
| 4 | 4,5565 | |||
| 4 | 4,5565 | |||
| 13.06.2025 | 16:03:12,309 | 500 | 4,543 | |
| 500 | 4,543 | |||
| 500 | 4,543 | |||
| 13.06.2025 | 16:01:27,139 | 880 | 4,55 | |
| 880 | 4,55 | |||
| 880 | 4,55 | |||
| 13.06.2025 | 16:00:50,621 | 12 | 4,5395 | |
| 12 | 4,5395 | |||
| 12 | 4,5395 | |||
| 13.06.2025 | 16:00:03,541 | 4 | 4,546 | |
| 4 | 4,546 | |||
| 4 | 4,546 | |||
| 13.06.2025 | 15:56:13,082 | 2 000 | 4,55 | |
| 2 000 | 4,55 | |||
| 2 000 | 4,55 | |||
| 13.06.2025 | 15:55:04,645 | 333 | 4,5545 | |
| 333 | 4,5545 | |||
| 333 | 4,5545 | |||
| 13.06.2025 | 15:55:01,606 | 500 | 4,558 | |
| 500 | 4,558 | |||
| 500 | 4,558 | |||
| 13.06.2025 | 15:51:13,018 | 150 | 4,554 | |
| 150 | 4,554 | |||
| 150 | 4,554 | |||
| 13.06.2025 | 15:50:00,724 | 4 | 4,5475 | |
| 4 | 4,5475 | |||
| 4 | 4,5475 | |||
| 13.06.2025 | 15:48:43,357 | 220 | 4,55 | |
| 220 | 4,55 | |||
| 220 | 4,55 | |||
| 13.06.2025 | 15:48:33,775 | 4 | 4,55 | |
| 4 | 4,55 | |||
| 4 | 4,55 | |||
| 13.06.2025 | 15:47:28,543 | 1 340 | 4,555 | |
| 1 340 | 4,555 | |||
| 1 340 | 4,555 | |||
| 13.06.2025 | 15:46:34,583 | 700 | 4,555 | |
| 700 | 4,555 | |||
| 700 | 4,555 | |||
| 13.06.2025 | 15:46:01,224 | 11 | 4,5585 | |
| 11 | 4,5585 | |||
| 11 | 4,5585 | |||
| 13.06.2025 | 15:45:34,977 | 2 200 | 4,56 | |
| 2 200 | 4,56 | |||
| 2 200 | 4,56 | |||
| 13.06.2025 | 15:45:08,447 | 1 000 | 4,565 | |
| 1 000 | 4,565 | |||
| 1 000 | 4,565 | |||
| 13.06.2025 | 15:44:52,016 | 750 | 4,56 | |
| 750 | 4,56 | |||
| 750 | 4,56 | |||
| 13.06.2025 | 15:43:01,667 | 7 000 | 4,56 | |
| 7 000 | 4,56 | |||
| 7 000 | 4,56 | |||
| 13.06.2025 | 15:42:28,691 | 66 | 4,5625 | |
| 66 | 4,5625 | |||
| 66 | 4,5625 | |||
| 13.06.2025 | 15:41:55,138 | 3 690 | 4,57 | |
| 3 690 | 4,57 | |||
| 3 690 | 4,57 | |||
| 13.06.2025 | 15:39:52,072 | 11 000 | 4,5705 | |
| 11 000 | 4,5705 | |||
| 10 957 | 4,5705 | |||
| 43 | 4,5705 | |||
| 13.06.2025 | 15:39:39,943 | 12 000 | 4,571 | |
| 12 000 | 4,571 | |||
| 12 000 | 4,571 | |||
| 13.06.2025 | 15:38:33,451 | 50 | 4,5745 | |
| 50 | 4,5745 | |||
| 50 | 4,5745 | |||
| 13.06.2025 | 15:37:40,464 | 200 | 4,576 | |
| 200 | 4,576 | |||
| 200 | 4,576 | |||
| 13.06.2025 | 15:37:39,078 | 1 000 | 4,574 | |
| 1 000 | 4,574 | |||
| 1 000 | 4,574 | |||
| 13.06.2025 | 15:36:27,316 | 2 | 4,5795 | |
| 2 | 4,5795 | |||
| 2 | 4,5795 | |||
| 13.06.2025 | 15:36:08,137 | 1 000 | 4,582 | |
| 1 000 | 4,582 | |||
| 1 000 | 4,582 | |||
| 13.06.2025 | 15:36:05,264 | 200 | 4,5875 | |
| 200 | 4,5875 | |||
| 200 | 4,5875 | |||
| 13.06.2025 | 15:35:49,299 | 200 | 4,573 | |
| 200 | 4,573 | |||
| 200 | 4,573 | |||
| 13.06.2025 | 15:35:19,207 | 2 500 | 4,58 | |
| 1 000 | 4,58 | |||
| 2 500 | 4,58 | |||
| 1 500 | 4,58 | |||
| 13.06.2025 | 15:35:13,209 | 2 400 | 4,5805 | |
| 2 400 | 4,5805 | |||
| 2 400 | 4,5805 | |||
| 13.06.2025 | 15:35:05,333 | 56 | 4,5825 | |
| 56 | 4,5825 | |||
| 56 | 4,5825 | |||
| 13.06.2025 | 15:35:00,497 | 1 000 | 4,5835 | |
| 1 000 | 4,5835 | |||
| 1 000 | 4,5835 | |||
| 13.06.2025 | 15:34:42,239 | 430 | 4,583 | |
| 430 | 4,583 | |||
| 430 | 4,583 | |||
| 13.06.2025 | 15:33:19,231 | 255 | 4,5845 | |
| 255 | 4,5845 | |||
| 255 | 4,5845 | |||
| 13.06.2025 | 15:30:17,410 | 250 | 4,583 | |
| 250 | 4,583 | |||
| 250 | 4,583 | |||
| 13.06.2025 | 15:30:14,549 | 1 084 | 4,5835 | |
| 1 084 | 4,5835 | |||
| 1 084 | 4,5835 | |||
| 13.06.2025 | 15:27:36,383 | 10 | 4,595 | |
| 10 | 4,595 | |||
| 10 | 4,595 | |||
| 13.06.2025 | 15:26:26,383 | 4 072 | 4,59 | |
| 4 072 | 4,59 | |||
| 4 072 | 4,59 | |||
| 13.06.2025 | 15:26:25,190 | 25 | 4,595 | |
| 25 | 4,595 | |||
| 25 | 4,595 | |||
| 13.06.2025 | 15:24:58,653 | 20 | 4,5995 | |
| 20 | 4,5995 | |||
| 20 | 4,5995 | |||
| 13.06.2025 | 15:24:55,847 | 2 000 | 4,598 | |
| 2 000 | 4,598 | |||
| 2 000 | 4,598 | |||
| 13.06.2025 | 15:21:40,906 | 1 200 | 4,602 | |
| 1 200 | 4,602 | |||
| 1 200 | 4,602 | |||
| 13.06.2025 | 15:20:51,701 | 9 000 | 4,6005 | |
| 9 000 | 4,6005 | |||
| 9 000 | 4,6005 | |||
| 13.06.2025 | 15:19:34,220 | 1 000 | 4,606 | |
| 1 000 | 4,606 | |||
| 1 000 | 4,606 | |||
| 13.06.2025 | 15:19:21,824 | 1 031 | 4,6015 | |
| 1 031 | 4,6015 | |||
| 1 031 | 4,6015 | |||
| 13.06.2025 | 15:18:53,078 | 1 000 | 4,6035 | |
| 1 000 | 4,6035 | |||
| 1 000 | 4,6035 | |||
| 13.06.2025 | 15:18:04,944 | 12 000 | 4,60 | |
| 100 | 4,60 | |||
| 11 100 | 4,60 | |||
| 12 000 | 4,60 | |||
| 800 | 4,60 | |||
| 13.06.2025 | 15:17:09,594 | 100 | 4,605 | |
| 100 | 4,605 | |||
| 100 | 4,605 | |||
| 13.06.2025 | 15:16:41,070 | 188 | 4,605 | |
| 188 | 4,605 | |||
| 188 | 4,605 | |||
| 13.06.2025 | 15:15:43,915 | 275 | 4,6085 | |
| 275 | 4,6085 | |||
| 275 | 4,6085 | |||
| 13.06.2025 | 15:14:17,597 | 1 | 4,608 | |
| 1 | 4,608 | |||
| 1 | 4,608 | |||
| 13.06.2025 | 15:13:20,228 | 2 | 4,6105 | |
| 2 | 4,6105 | |||
| 2 | 4,6105 | |||
| 13.06.2025 | 15:11:38,400 | 1 000 | 4,6095 | |
| 1 000 | 4,6095 | |||
| 1 000 | 4,6095 | |||
| 13.06.2025 | 15:10:42,212 | 1 000 | 4,6085 | |
| 1 000 | 4,6085 | |||
| 800 | 4,6085 | |||
| 200 | 4,6085 | |||
| 13.06.2025 | 15:10:11,530 | 4 072 | 4,607 | |
| 4 072 | 4,607 | |||
| 4 072 | 4,607 | |||
| 13.06.2025 | 15:09:39,895 | 290 | 4,6045 | |
| 290 | 4,6045 | |||
| 290 | 4,6045 | |||
| 13.06.2025 | 15:08:08,272 | 400 | 4,609 | |
| 400 | 4,609 | |||
| 400 | 4,609 | |||
| 13.06.2025 | 15:07:29,769 | 5 000 | 4,607 | |
| 5 000 | 4,607 | |||
| 5 000 | 4,607 | |||
| 13.06.2025 | 15:06:36,080 | 460 | 4,6075 | |
| 460 | 4,6075 | |||
| 460 | 4,6075 | |||
| 13.06.2025 | 15:03:57,994 | 300 | 4,613 | |
| 300 | 4,613 | |||
| 300 | 4,613 | |||
| 13.06.2025 | 15:03:44,057 | 3 | 4,6105 | |
| 3 | 4,6105 | |||
| 3 | 4,6105 | |||
| 13.06.2025 | 15:03:15,549 | 25 771 | 4,61 | |
| 22 | 4,61 | |||
| 16 249 | 4,61 | |||
| 1 000 | 4,61 | |||
| 25 749 | 4,61 | |||
| 8 500 | 4,61 | |||
| 22 | 4,61 | |||
| 13.06.2025 | 15:02:24,337 | 8 500 | 4,61 | |
| 8 500 | 4,61 | |||
| 8 500 | 4,61 | |||
| 13.06.2025 | 15:02:18,680 | 450 | 4,61 | |
| 450 | 4,61 | |||
| 450 | 4,61 | |||
| 13.06.2025 | 15:00:11,514 | 10 | 4,609 | |
| 10 | 4,609 | |||
| 10 | 4,609 | |||
| 13.06.2025 | 14:59:48,784 | 700 | 4,615 | |
| 700 | 4,615 | |||
| 700 | 4,615 | |||
| 13.06.2025 | 14:57:54,760 | 300 | 4,6185 | |
| 300 | 4,6185 | |||
| 300 | 4,6185 | |||
| 13.06.2025 | 14:57:33,333 | 250 | 4,6135 | |
| 250 | 4,6135 | |||
| 250 | 4,6135 | |||
| 13.06.2025 | 14:56:54,556 | 200 | 4,6175 | |
| 200 | 4,6175 | |||
| 200 | 4,6175 | |||
| 13.06.2025 | 14:56:24,590 | 1 111 | 4,62 | |
| 894 | 4,62 | |||
| 217 | 4,62 | |||
| 1 111 | 4,62 | |||
| 13.06.2025 | 14:55:29,401 | 50 | 4,618 | |
| 50 | 4,618 | |||
| 50 | 4,618 | |||
| 13.06.2025 | 14:55:12,501 | 500 | 4,617 | |
| 500 | 4,617 | |||
| 500 | 4,617 | |||
| 13.06.2025 | 14:54:08,949 | 200 | 4,6175 | |
| 200 | 4,6175 | |||
| 200 | 4,6175 | |||
| 13.06.2025 | 14:49:29,219 | 49 | 4,611 | |
| 49 | 4,611 | |||
| 49 | 4,611 | |||
| 13.06.2025 | 14:48:22,851 | 800 | 4,6125 | |
| 800 | 4,6125 | |||
| 800 | 4,6125 | |||
| 13.06.2025 | 14:46:32,417 | 2 000 | 4,6135 | |
| 2 000 | 4,6135 | |||
| 2 000 | 4,6135 | |||
| 13.06.2025 | 14:46:24,877 | 100 | 4,6165 | |
| 100 | 4,6165 | |||
| 100 | 4,6165 | |||
| 13.06.2025 | 14:45:09,623 | 160 | 4,6155 | |
| 160 | 4,6155 | |||
| 160 | 4,6155 | |||
| 13.06.2025 | 14:44:26,728 | 750 | 4,613 | |
| 750 | 4,613 | |||
| 750 | 4,613 | |||
| 13.06.2025 | 14:43:31,544 | 120 | 4,612 | |
| 120 | 4,612 | |||
| 120 | 4,612 | |||
| 13.06.2025 | 14:42:35,436 | 40 | 4,611 | |
| 40 | 4,611 | |||
| 40 | 4,611 | |||
| 13.06.2025 | 14:42:09,794 | 800 | 4,6075 | |
| 800 | 4,6075 | |||
| 800 | 4,6075 | |||
| 13.06.2025 | 14:37:04,381 | 300 | 4,614 | |
| 300 | 4,614 | |||
| 300 | 4,614 | |||
| 13.06.2025 | 14:36:55,583 | 10 | 4,6145 | |
| 10 | 4,6145 | |||
| 10 | 4,6145 | |||
| 13.06.2025 | 14:36:13,693 | 2 000 | 4,6165 | |
| 2 000 | 4,6165 | |||
| 2 000 | 4,6165 | |||
| 13.06.2025 | 14:35:00,938 | 1 000 | 4,614 | |
| 1 000 | 4,614 | |||
| 1 000 | 4,614 | |||
| 13.06.2025 | 14:34:36,181 | 100 | 4,614 | |
| 100 | 4,614 | |||
| 100 | 4,614 | |||
| 13.06.2025 | 14:32:22,056 | 81 | 4,613 | |
| 81 | 4,613 | |||
| 81 | 4,613 | |||
| 13.06.2025 | 14:29:35,201 | 263 | 4,617 | |
| 263 | 4,617 | |||
| 263 | 4,617 | |||
| 13.06.2025 | 14:27:36,303 | 275 | 4,6205 | |
| 101 | 4,6205 | |||
| 174 | 4,6205 | |||
| 275 | 4,6205 | |||
| 13.06.2025 | 14:26:35,490 | 272 | 4,6155 | |
| 272 | 4,6155 | |||
| 272 | 4,6155 | |||
| 13.06.2025 | 14:24:05,044 | 1 000 | 4,6135 | |
| 1 000 | 4,6135 | |||
| 1 000 | 4,6135 | |||
| 13.06.2025 | 14:23:08,977 | 200 | 4,615 | |
| 200 | 4,615 | |||
| 200 | 4,615 | |||
| 13.06.2025 | 14:22:01,612 | 400 | 4,6235 | |
| 400 | 4,6235 | |||
| 400 | 4,6235 | |||
| 13.06.2025 | 14:20:34,167 | 36 650 | 4,623 | |
| 29 250 | 4,623 | |||
| 5 400 | 4,623 | |||
| 1 000 | 4,623 | |||
| 5 000 | 4,623 | |||
| 31 500 | 4,623 | |||
| 1 000 | 4,623 | |||
| 150 | 4,623 | |||
| 13.06.2025 | 14:19:54,089 | 8 500 | 4,615 | |
| 8 500 | 4,615 | |||
| 8 500 | 4,615 | |||
| 13.06.2025 | 14:17:31,094 | 4 401 | 4,61 | |
| 4 401 | 4,61 | |||
| 4 401 | 4,61 | |||
| 13.06.2025 | 14:17:06,734 | 292 | 4,6105 | |
| 292 | 4,6105 | |||
| 292 | 4,6105 | |||
| 13.06.2025 | 14:12:39,455 | 4 000 | 4,606 | |
| 4 000 | 4,606 | |||
| 4 000 | 4,606 | |||
| 13.06.2025 | 14:12:09,662 | 34 500 | 4,6055 | |
| 34 500 | 4,6055 | |||
| 34 500 | 4,6055 | |||
| 13.06.2025 | 14:11:57,713 | 12 000 | 4,6055 | |
| 12 000 | 4,6055 | |||
| 12 000 | 4,6055 | |||
| 13.06.2025 | 14:11:32,211 | 8 500 | 4,6025 | |
| 8 500 | 4,6025 | |||
| 8 500 | 4,6025 | |||
| 13.06.2025 | 14:10:36,146 | 550 | 4,603 | |
| 550 | 4,603 | |||
| 550 | 4,603 | |||
| 13.06.2025 | 14:09:11,496 | 3 400 | 4,604 | |
| 3 400 | 4,604 | |||
| 3 400 | 4,604 | |||
| 13.06.2025 | 14:08:51,586 | 4 000 | 4,6045 | |
| 4 000 | 4,6045 | |||
| 4 000 | 4,6045 | |||
| 13.06.2025 | 14:07:46,845 | 169 | 4,604 | |
| 169 | 4,604 | |||
| 169 | 4,604 | |||
| 13.06.2025 | 14:07:05,988 | 500 | 4,603 | |
| 500 | 4,603 | |||
| 500 | 4,603 | |||
| 13.06.2025 | 14:05:57,150 | 20 | 4,6095 | |
| 20 | 4,6095 | |||
| 20 | 4,6095 | |||
| 13.06.2025 | 14:04:42,450 | 18 | 4,606 | |
| 18 | 4,606 | |||
| 18 | 4,606 | |||
| 13.06.2025 | 14:03:12,680 | 1 000 | 4,609 | |
| 1 000 | 4,609 | |||
| 1 000 | 4,609 | |||
| 13.06.2025 | 14:02:54,095 | 1 329 | 4,6065 | |
| 1 329 | 4,6065 | |||
| 1 329 | 4,6065 | |||
| 13.06.2025 | 14:02:36,877 | 480 | 4,606 | |
| 480 | 4,606 | |||
| 480 | 4,606 | |||
| 13.06.2025 | 14:02:31,591 | 170 | 4,61 | |
| 170 | 4,61 | |||
| 170 | 4,61 | |||
| 13.06.2025 | 14:00:25,045 | 5 000 | 4,608 | |
| 5 000 | 4,608 | |||
| 5 000 | 4,608 | |||
| 13.06.2025 | 13:58:00,189 | 100 | 4,6025 | |
| 100 | 4,6025 | |||
| 100 | 4,6025 | |||
| 13.06.2025 | 13:54:30,376 | 1 000 | 4,595 | |
| 1 000 | 4,595 | |||
| 1 000 | 4,595 | |||
| 13.06.2025 | 13:54:09,465 | 950 | 4,593 | |
| 950 | 4,593 | |||
| 950 | 4,593 | |||
| 13.06.2025 | 13:53:27,832 | 11 500 | 4,597 | |
| 11 500 | 4,597 | |||
| 11 500 | 4,597 | |||
| 13.06.2025 | 13:53:18,493 | 8 500 | 4,597 | |
| 8 500 | 4,597 | |||
| 8 500 | 4,597 | |||
| 13.06.2025 | 13:52:24,891 | 585 | 4,597 | |
| 585 | 4,597 | |||
| 585 | 4,597 | |||
| 13.06.2025 | 13:49:52,148 | 22 | 4,5955 | |
| 22 | 4,5955 | |||
| 22 | 4,5955 | |||
| 13.06.2025 | 13:48:43,687 | 7 000 | 4,5925 | |
| 7 000 | 4,5925 | |||
| 7 000 | 4,5925 | |||
| 13.06.2025 | 13:47:12,559 | 1 150 | 4,5925 | |
| 1 150 | 4,5925 | |||
| 1 150 | 4,5925 | |||
| 13.06.2025 | 13:46:30,100 | 700 | 4,5955 | |
| 700 | 4,5955 | |||
| 700 | 4,5955 | |||
| 13.06.2025 | 13:46:15,666 | 4 825 | 4,5915 | |
| 4 825 | 4,5915 | |||
| 4 825 | 4,5915 | |||
| 13.06.2025 | 13:40:18,606 | 50 | 4,60 | |
| 50 | 4,60 | |||
| 50 | 4,60 | |||
| 13.06.2025 | 13:40:16,162 | 745 | 4,6015 | |
| 745 | 4,6015 | |||
| 745 | 4,6015 | |||
| 13.06.2025 | 13:35:29,330 | 850 | 4,6015 | |
| 850 | 4,6015 | |||
| 850 | 4,6015 | |||
| 13.06.2025 | 13:33:41,673 | 2 500 | 4,5955 | |
| 2 500 | 4,5955 | |||
| 2 500 | 4,5955 | |||
| 13.06.2025 | 13:33:38,851 | 2 300 | 4,60 | |
| 2 300 | 4,60 | |||
| 2 300 | 4,60 | |||
| 13.06.2025 | 13:33:27,674 | 8 500 | 4,60 | |
| 7 700 | 4,60 | |||
| 8 500 | 4,60 | |||
| 800 | 4,60 | |||
| 13.06.2025 | 13:33:01,063 | 1 500 | 4,602 | |
| 1 500 | 4,602 | |||
| 1 500 | 4,602 | |||
| 13.06.2025 | 13:32:12,374 | 200 | 4,606 | |
| 200 | 4,606 | |||
| 200 | 4,606 | |||
| 13.06.2025 | 13:30:30,858 | 20 | 4,606 | |
| 20 | 4,606 | |||
| 20 | 4,606 | |||
| 13.06.2025 | 13:29:39,628 | 216 | 4,607 | |
| 216 | 4,607 | |||
| 216 | 4,607 | |||
| 13.06.2025 | 13:28:46,601 | 400 | 4,6055 | |
| 400 | 4,6055 | |||
| 400 | 4,6055 | |||
| 13.06.2025 | 13:28:11,341 | 5 000 | 4,606 | |
| 5 000 | 4,606 | |||
| 5 000 | 4,606 | |||
| 13.06.2025 | 13:28:02,619 | 3 | 4,603 | |
| 3 | 4,603 | |||
| 3 | 4,603 | |||
| 13.06.2025 | 13:27:53,972 | 200 | 4,6055 | |
| 200 | 4,6055 | |||
| 200 | 4,6055 | |||
| 13.06.2025 | 13:27:50,754 | 1 | 4,606 | |
| 1 | 4,606 | |||
| 1 | 4,606 | |||
| 13.06.2025 | 13:27:49,248 | 317 | 4,6055 | |
| 317 | 4,6055 | |||
| 317 | 4,6055 | |||
| 13.06.2025 | 13:27:17,281 | 30 | 4,604 | |
| 30 | 4,604 | |||
| 30 | 4,604 | |||
| 13.06.2025 | 13:26:49,421 | 180 | 4,61 | |
| 180 | 4,61 | |||
| 180 | 4,61 | |||
| 13.06.2025 | 13:25:34,765 | 700 | 4,61 | |
| 700 | 4,61 | |||
| 700 | 4,61 | |||
| 13.06.2025 | 13:24:28,927 | 200 | 4,613 | |
| 200 | 4,613 | |||
| 200 | 4,613 | |||
| 13.06.2025 | 13:24:09,482 | 3 | 4,6135 | |
| 3 | 4,6135 | |||
| 3 | 4,6135 | |||
| 13.06.2025 | 13:23:59,950 | 3 000 | 4,6105 | |
| 3 000 | 4,6105 | |||
| 3 000 | 4,6105 | |||
| 13.06.2025 | 13:22:41,677 | 750 | 4,618 | |
| 750 | 4,618 | |||
| 750 | 4,618 | |||
| 13.06.2025 | 13:22:07,439 | 100 | 4,6205 | |
| 100 | 4,6205 | |||
| 100 | 4,6205 | |||
| 13.06.2025 | 13:21:43,247 | 220 | 4,622 | |
| 220 | 4,622 | |||
| 220 | 4,622 | |||
| 13.06.2025 | 13:20:39,379 | 500 | 4,62 | |
| 500 | 4,62 | |||
| 500 | 4,62 | |||
| 13.06.2025 | 13:19:32,585 | 7 100 | 4,62 | |
| 1 000 | 4,62 | |||
| 6 100 | 4,62 | |||
| 7 100 | 4,62 | |||
| 13.06.2025 | 13:18:59,532 | 680 | 4,617 | |
| 680 | 4,617 | |||
| 680 | 4,617 | |||
| 13.06.2025 | 13:17:48,317 | 1 800 | 4,6165 | |
| 1 800 | 4,6165 | |||
| 1 800 | 4,6165 | |||
| 13.06.2025 | 13:16:13,884 | 3 | 4,617 | |
| 3 | 4,617 | |||
| 3 | 4,617 | |||
| 13.06.2025 | 13:13:02,208 | 2 150 | 4,62 | |
| 2 150 | 4,62 | |||
| 1 000 | 4,62 | |||
| 1 150 | 4,62 | |||
| 13.06.2025 | 13:10:48,356 | 44 | 4,616 | |
| 44 | 4,616 | |||
| 44 | 4,616 | |||
| 13.06.2025 | 13:06:45,391 | 4 000 | 4,608 | |
| 4 000 | 4,608 | |||
| 4 000 | 4,608 | |||
| 13.06.2025 | 13:05:39,282 | 400 | 4,6045 | |
| 400 | 4,6045 | |||
| 400 | 4,6045 | |||
| 13.06.2025 | 12:55:49,196 | 5 900 | 4,6025 | |
| 5 900 | 4,6025 | |||
| 5 900 | 4,6025 | |||
| 13.06.2025 | 12:52:00,166 | 4 000 | 4,597 | |
| 4 000 | 4,597 | |||
| 4 000 | 4,597 | |||
| 13.06.2025 | 12:51:36,536 | 66 | 4,597 | |
| 66 | 4,597 | |||
| 66 | 4,597 | |||
| 13.06.2025 | 12:50:49,956 | 100 | 4,598 | |
| 100 | 4,598 | |||
| 100 | 4,598 | |||
| 13.06.2025 | 12:50:02,019 | 30 | 4,602 | |
| 30 | 4,602 | |||
| 30 | 4,602 | |||
| 13.06.2025 | 12:49:47,573 | 900 | 4,602 | |
| 900 | 4,602 | |||
| 900 | 4,602 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00