BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
124
5,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:39:18,959 | 2 500 | 5,185 | |
| 2 500 | 5,185 | |||
| 2 500 | 5,185 | |||
| 28.11.2025 | 21:25:58,839 | 1 000 | 5,185 | |
| 1 000 | 5,185 | |||
| 1 000 | 5,185 | |||
| 28.11.2025 | 20:46:00,327 | 500 | 5,194 | |
| 500 | 5,194 | |||
| 500 | 5,194 | |||
| 28.11.2025 | 20:24:55,866 | 1 000 | 5,185 | |
| 1 000 | 5,185 | |||
| 1 000 | 5,185 | |||
| 28.11.2025 | 20:12:09,357 | 3 | 5,185 | |
| 3 | 5,185 | |||
| 3 | 5,185 | |||
| 28.11.2025 | 20:11:43,185 | 1 | 5,194 | |
| 1 | 5,194 | |||
| 1 | 5,194 | |||
| 28.11.2025 | 20:03:52,745 | 250 | 5,194 | |
| 250 | 5,194 | |||
| 250 | 5,194 | |||
| 28.11.2025 | 19:53:00,859 | 327 | 5,19 | |
| 327 | 5,19 | |||
| 327 | 5,19 | |||
| 28.11.2025 | 19:46:31,433 | 95 | 5,19 | |
| 95 | 5,19 | |||
| 95 | 5,19 | |||
| 28.11.2025 | 19:29:49,708 | 1 000 | 5,194 | |
| 1 000 | 5,194 | |||
| 1 000 | 5,194 | |||
| 28.11.2025 | 19:28:22,991 | 1 055 | 5,194 | |
| 1 055 | 5,194 | |||
| 1 055 | 5,194 | |||
| 28.11.2025 | 19:28:02,563 | 2 500 | 5,189 | |
| 2 500 | 5,189 | |||
| 2 500 | 5,189 | |||
| 28.11.2025 | 19:10:30,145 | 5 | 5,18 | |
| 5 | 5,18 | |||
| 5 | 5,18 | |||
| 28.11.2025 | 18:49:19,204 | 100 | 5,18 | |
| 100 | 5,18 | |||
| 100 | 5,18 | |||
| 28.11.2025 | 18:21:10,142 | 650 | 5,182 | |
| 650 | 5,182 | |||
| 650 | 5,182 | |||
| 28.11.2025 | 18:13:37,160 | 44 | 5,193 | |
| 44 | 5,193 | |||
| 44 | 5,193 | |||
| 28.11.2025 | 17:38:42,605 | 200 | 5,188 | |
| 200 | 5,188 | |||
| 200 | 5,188 | |||
| 28.11.2025 | 17:25:58,406 | 700 | 5,189 | |
| 700 | 5,189 | |||
| 700 | 5,189 | |||
| 28.11.2025 | 17:25:32,538 | 1 100 | 5,189 | |
| 1 100 | 5,189 | |||
| 1 100 | 5,189 | |||
| 28.11.2025 | 17:06:20,465 | 4 335 | 5,191 | |
| 4 335 | 5,191 | |||
| 4 335 | 5,191 | |||
| 28.11.2025 | 17:02:08,533 | 374 | 5,187 | |
| 374 | 5,187 | |||
| 374 | 5,187 | |||
| 28.11.2025 | 17:01:09,576 | 7 500 | 5,186 | |
| 7 500 | 5,186 | |||
| 7 500 | 5,186 | |||
| 28.11.2025 | 16:58:59,053 | 103 | 5,179 | |
| 103 | 5,179 | |||
| 103 | 5,179 | |||
| 28.11.2025 | 16:58:58,436 | 522 | 5,183 | |
| 522 | 5,183 | |||
| 522 | 5,183 | |||
| 28.11.2025 | 16:57:29,925 | 100 | 5,182 | |
| 100 | 5,182 | |||
| 100 | 5,182 | |||
| 28.11.2025 | 16:57:18,178 | 2 500 | 5,182 | |
| 2 500 | 5,182 | |||
| 2 500 | 5,182 | |||
| 28.11.2025 | 16:55:12,300 | 200 | 5,18 | |
| 200 | 5,18 | |||
| 200 | 5,18 | |||
| 28.11.2025 | 16:47:27,577 | 2 500 | 5,185 | |
| 2 500 | 5,185 | |||
| 2 500 | 5,185 | |||
| 28.11.2025 | 16:36:32,802 | 422 | 5,183 | |
| 422 | 5,183 | |||
| 422 | 5,183 | |||
| 28.11.2025 | 16:30:58,757 | 22 521 | 5,18 | |
| 22 521 | 5,18 | |||
| 22 521 | 5,18 | |||
| 28.11.2025 | 16:30:41,740 | 7 500 | 5,179 | |
| 7 500 | 5,179 | |||
| 7 500 | 5,179 | |||
| 28.11.2025 | 16:25:04,936 | 500 | 5,179 | |
| 500 | 5,179 | |||
| 500 | 5,179 | |||
| 28.11.2025 | 16:12:40,128 | 579 | 5,185 | |
| 579 | 5,185 | |||
| 579 | 5,185 | |||
| 28.11.2025 | 16:06:47,608 | 7 500 | 5,193 | |
| 7 500 | 5,193 | |||
| 7 500 | 5,193 | |||
| 28.11.2025 | 16:06:25,421 | 7 500 | 5,192 | |
| 7 500 | 5,192 | |||
| 7 500 | 5,192 | |||
| 28.11.2025 | 16:00:13,474 | 2 495 | 5,19 | |
| 2 495 | 5,19 | |||
| 2 495 | 5,19 | |||
| 28.11.2025 | 16:00:00,701 | 5 | 5,19 | |
| 5 | 5,19 | |||
| 5 | 5,19 | |||
| 28.11.2025 | 15:59:03,254 | 7 500 | 5,19 | |
| 7 500 | 5,19 | |||
| 7 500 | 5,19 | |||
| 28.11.2025 | 15:47:44,598 | 2 083 | 5,181 | |
| 2 083 | 5,181 | |||
| 2 083 | 5,181 | |||
| 28.11.2025 | 15:45:06,513 | 300 | 5,18 | |
| 300 | 5,18 | |||
| 300 | 5,18 | |||
| 28.11.2025 | 15:44:06,348 | 7 500 | 5,177 | |
| 7 500 | 5,177 | |||
| 7 500 | 5,177 | |||
| 28.11.2025 | 15:43:46,966 | 6 000 | 5,172 | |
| 6 000 | 5,172 | |||
| 6 000 | 5,172 | |||
| 28.11.2025 | 15:42:35,624 | 2 | 5,175 | |
| 2 | 5,175 | |||
| 2 | 5,175 | |||
| 28.11.2025 | 15:36:39,439 | 5 456 | 5,168 | |
| 5 456 | 5,168 | |||
| 5 456 | 5,168 | |||
| 28.11.2025 | 15:34:33,801 | 7 186 | 5,165 | |
| 7 186 | 5,165 | |||
| 7 186 | 5,165 | |||
| 28.11.2025 | 15:30:13,073 | 172 | 5,159 | |
| 172 | 5,159 | |||
| 172 | 5,159 | |||
| 28.11.2025 | 15:30:03,662 | 2 500 | 5,16 | |
| 2 500 | 5,16 | |||
| 2 500 | 5,16 | |||
| 28.11.2025 | 15:28:36,167 | 85 | 5,154 | |
| 85 | 5,154 | |||
| 85 | 5,154 | |||
| 28.11.2025 | 15:16:26,406 | 135 | 5,15 | |
| 135 | 5,15 | |||
| 135 | 5,15 | |||
| 28.11.2025 | 15:05:58,067 | 580 | 5,146 | |
| 580 | 5,146 | |||
| 580 | 5,146 | |||
| 28.11.2025 | 15:05:34,362 | 80 | 5,146 | |
| 80 | 5,146 | |||
| 80 | 5,146 | |||
| 28.11.2025 | 15:02:33,953 | 200 | 5,145 | |
| 200 | 5,145 | |||
| 200 | 5,145 | |||
| 28.11.2025 | 15:01:17,765 | 80 | 5,147 | |
| 80 | 5,147 | |||
| 80 | 5,147 | |||
| 28.11.2025 | 14:55:03,800 | 80 | 5,148 | |
| 80 | 5,148 | |||
| 80 | 5,148 | |||
| 28.11.2025 | 14:53:51,080 | 580 | 5,149 | |
| 580 | 5,149 | |||
| 580 | 5,149 | |||
| 28.11.2025 | 14:53:00,672 | 19 | 5,156 | |
| 19 | 5,156 | |||
| 19 | 5,156 | |||
| 28.11.2025 | 14:47:20,591 | 580 | 5,151 | |
| 580 | 5,151 | |||
| 580 | 5,151 | |||
| 28.11.2025 | 14:42:40,470 | 7 500 | 5,148 | |
| 7 500 | 5,148 | |||
| 7 500 | 5,148 | |||
| 28.11.2025 | 14:40:53,651 | 7 500 | 5,148 | |
| 7 500 | 5,148 | |||
| 7 500 | 5,148 | |||
| 28.11.2025 | 14:39:58,672 | 180 | 5,147 | |
| 180 | 5,147 | |||
| 180 | 5,147 | |||
| 28.11.2025 | 14:26:20,715 | 50 | 5,147 | |
| 50 | 5,147 | |||
| 50 | 5,147 | |||
| 28.11.2025 | 14:23:13,692 | 100 | 5,149 | |
| 100 | 5,149 | |||
| 100 | 5,149 | |||
| 28.11.2025 | 14:16:16,133 | 1 | 5,156 | |
| 1 | 5,156 | |||
| 1 | 5,156 | |||
| 28.11.2025 | 14:10:20,990 | 817 | 5,154 | |
| 817 | 5,154 | |||
| 817 | 5,154 | |||
| 28.11.2025 | 14:08:26,809 | 5 817 | 5,154 | |
| 5 817 | 5,154 | |||
| 5 817 | 5,154 | |||
| 28.11.2025 | 14:08:22,120 | 817 | 5,154 | |
| 817 | 5,154 | |||
| 817 | 5,154 | |||
| 28.11.2025 | 14:07:11,476 | 250 | 5,155 | |
| 250 | 5,155 | |||
| 250 | 5,155 | |||
| 28.11.2025 | 14:04:58,524 | 97 | 5,155 | |
| 97 | 5,155 | |||
| 97 | 5,155 | |||
| 28.11.2025 | 13:58:39,687 | 7 500 | 5,16 | |
| 7 500 | 5,16 | |||
| 7 500 | 5,16 | |||
| 28.11.2025 | 13:45:51,765 | 250 | 5,15 | |
| 250 | 5,15 | |||
| 250 | 5,15 | |||
| 28.11.2025 | 13:30:34,648 | 200 | 5,156 | |
| 200 | 5,156 | |||
| 200 | 5,156 | |||
| 28.11.2025 | 13:28:03,098 | 100 | 5,161 | |
| 100 | 5,161 | |||
| 100 | 5,161 | |||
| 28.11.2025 | 13:26:04,198 | 500 | 5,163 | |
| 500 | 5,163 | |||
| 500 | 5,163 | |||
| 28.11.2025 | 13:25:22,986 | 600 | 5,159 | |
| 600 | 5,159 | |||
| 600 | 5,159 | |||
| 28.11.2025 | 13:19:31,545 | 521 | 5,167 | |
| 521 | 5,167 | |||
| 521 | 5,167 | |||
| 28.11.2025 | 13:14:11,862 | 20 | 5,163 | |
| 20 | 5,163 | |||
| 20 | 5,163 | |||
| 28.11.2025 | 13:03:47,666 | 500 | 5,156 | |
| 500 | 5,156 | |||
| 500 | 5,156 | |||
| 28.11.2025 | 12:54:51,475 | 2 500 | 5,155 | |
| 2 500 | 5,155 | |||
| 2 500 | 5,155 | |||
| 28.11.2025 | 12:54:41,995 | 7 500 | 5,154 | |
| 7 500 | 5,154 | |||
| 7 500 | 5,154 | |||
| 28.11.2025 | 12:45:01,174 | 1 500 | 5,152 | |
| 1 500 | 5,152 | |||
| 1 500 | 5,152 | |||
| 28.11.2025 | 12:26:32,831 | 2 295 | 5,151 | |
| 2 295 | 5,151 | |||
| 2 295 | 5,151 | |||
| 28.11.2025 | 12:19:50,189 | 1 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 28.11.2025 | 12:07:38,799 | 1 450 | 5,155 | |
| 1 450 | 5,155 | |||
| 1 450 | 5,155 | |||
| 28.11.2025 | 11:57:48,443 | 200 | 5,164 | |
| 200 | 5,164 | |||
| 200 | 5,164 | |||
| 28.11.2025 | 11:56:59,578 | 239 | 5,162 | |
| 239 | 5,162 | |||
| 239 | 5,162 | |||
| 28.11.2025 | 11:52:25,493 | 247 | 5,16 | |
| 247 | 5,16 | |||
| 247 | 5,16 | |||
| 28.11.2025 | 11:49:06,845 | 3 500 | 5,165 | |
| 3 500 | 5,165 | |||
| 3 500 | 5,165 | |||
| 28.11.2025 | 11:46:39,078 | 600 | 5,167 | |
| 600 | 5,167 | |||
| 600 | 5,167 | |||
| 28.11.2025 | 11:40:08,231 | 5 | 5,168 | |
| 5 | 5,168 | |||
| 5 | 5,168 | |||
| 28.11.2025 | 11:33:45,008 | 491 | 5,171 | |
| 491 | 5,171 | |||
| 491 | 5,171 | |||
| 28.11.2025 | 11:29:16,672 | 516 | 5,166 | |
| 516 | 5,166 | |||
| 516 | 5,166 | |||
| 28.11.2025 | 11:25:23,614 | 610 | 5,164 | |
| 610 | 5,164 | |||
| 610 | 5,164 | |||
| 28.11.2025 | 11:22:21,672 | 533 | 5,168 | |
| 533 | 5,168 | |||
| 533 | 5,168 | |||
| 28.11.2025 | 11:20:06,232 | 518 | 5,165 | |
| 518 | 5,165 | |||
| 518 | 5,165 | |||
| 28.11.2025 | 11:16:44,077 | 985 | 5,167 | |
| 985 | 5,167 | |||
| 985 | 5,167 | |||
| 28.11.2025 | 11:14:32,793 | 86 | 5,166 | |
| 86 | 5,166 | |||
| 86 | 5,166 | |||
| 28.11.2025 | 11:07:56,929 | 825 | 5,164 | |
| 825 | 5,164 | |||
| 825 | 5,164 | |||
| 28.11.2025 | 11:07:10,405 | 5 | 5,16 | |
| 5 | 5,16 | |||
| 5 | 5,16 | |||
| 28.11.2025 | 11:04:21,980 | 2 169 | 5,164 | |
| 2 169 | 5,164 | |||
| 2 169 | 5,164 | |||
| 28.11.2025 | 11:02:49,699 | 25 | 5,165 | |
| 25 | 5,165 | |||
| 25 | 5,165 | |||
| 28.11.2025 | 11:00:47,988 | 2 000 | 5,162 | |
| 2 000 | 5,162 | |||
| 2 000 | 5,162 | |||
| 28.11.2025 | 10:59:56,077 | 4 000 | 5,16 | |
| 4 000 | 5,16 | |||
| 4 000 | 5,16 | |||
| 28.11.2025 | 10:58:47,640 | 236 | 5,16 | |
| 236 | 5,16 | |||
| 236 | 5,16 | |||
| 28.11.2025 | 10:42:40,614 | 170 | 5,156 | |
| 170 | 5,156 | |||
| 170 | 5,156 | |||
| 28.11.2025 | 10:42:25,073 | 10 | 5,156 | |
| 10 | 5,156 | |||
| 10 | 5,156 | |||
| 28.11.2025 | 10:36:47,143 | 83 | 5,153 | |
| 83 | 5,153 | |||
| 83 | 5,153 | |||
| 28.11.2025 | 10:36:29,120 | 108 | 5,153 | |
| 108 | 5,153 | |||
| 108 | 5,153 | |||
| 28.11.2025 | 10:08:37,736 | 2 | 5,162 | |
| 2 | 5,162 | |||
| 2 | 5,162 | |||
| 28.11.2025 | 10:04:15,930 | 170 | 5,152 | |
| 170 | 5,152 | |||
| 170 | 5,152 | |||
| 28.11.2025 | 10:01:51,581 | 170 | 5,149 | |
| 170 | 5,149 | |||
| 170 | 5,149 | |||
| 28.11.2025 | 10:01:50,407 | 39 | 5,153 | |
| 39 | 5,153 | |||
| 39 | 5,153 | |||
| 28.11.2025 | 09:51:37,815 | 4 000 | 5,152 | |
| 4 000 | 5,152 | |||
| 4 000 | 5,152 | |||
| 28.11.2025 | 09:50:28,620 | 401 | 5,155 | |
| 401 | 5,155 | |||
| 401 | 5,155 | |||
| 28.11.2025 | 09:49:15,638 | 200 | 5,156 | |
| 200 | 5,156 | |||
| 200 | 5,156 | |||
| 28.11.2025 | 09:44:42,735 | 5 000 | 5,156 | |
| 5 000 | 5,156 | |||
| 5 000 | 5,156 | |||
| 28.11.2025 | 09:06:46,857 | 4 000 | 5,137 | |
| 4 000 | 5,137 | |||
| 4 000 | 5,137 | |||
| 28.11.2025 | 09:05:16,170 | 500 | 5,135 | |
| 60 | 5,135 | |||
| 500 | 5,135 | |||
| 440 | 5,135 | |||
| 28.11.2025 | 08:52:24,401 | 6 | 5,13 | |
| 6 | 5,13 | |||
| 6 | 5,13 | |||
| 28.11.2025 | 08:15:50,924 | 2 | 5,13 | |
| 2 | 5,13 | |||
| 2 | 5,13 | |||
| 28.11.2025 | 08:05:55,257 | 20 | 5,14 | |
| 20 | 5,14 | |||
| 20 | 5,14 | |||
| 28.11.2025 | 08:00:18,369 | 20 | 5,14 | |
| 20 | 5,14 | |||
| 20 | 5,14 | |||
| 28.11.2025 | 07:58:27,981 | 2 500 | 5,145 | |
| 2 500 | 5,145 | |||
| 2 500 | 5,145 | |||
| 28.11.2025 | 07:58:06,386 | 2 500 | 5,155 | |
| 2 500 | 5,155 | |||
| 2 500 | 5,155 | |||
| 28.11.2025 | 07:30:07,977 | 13 000 | 5,16 | |
| 2 500 | 5,16 | |||
| 10 491 | 5,16 | |||
| 9 | 5,16 | |||
| 13 000 | 5,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00