BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
136
5,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:58:21,016 | 10 | 5,18 | |
| 10 | 5,18 | |||
| 10 | 5,18 | |||
| 20.11.2025 | 21:37:08,742 | 1 000 | 5,162 | |
| 1 000 | 5,162 | |||
| 1 000 | 5,162 | |||
| 20.11.2025 | 20:56:07,877 | 100 | 5,202 | |
| 100 | 5,202 | |||
| 100 | 5,202 | |||
| 20.11.2025 | 20:17:03,797 | 5 | 5,167 | |
| 5 | 5,167 | |||
| 5 | 5,167 | |||
| 20.11.2025 | 20:14:02,578 | 1 000 | 5,161 | |
| 1 000 | 5,161 | |||
| 1 000 | 5,161 | |||
| 20.11.2025 | 20:12:18,012 | 1 000 | 5,156 | |
| 270 | 5,156 | |||
| 730 | 5,156 | |||
| 1 000 | 5,156 | |||
| 20.11.2025 | 20:02:54,700 | 1 100 | 5,163 | |
| 1 100 | 5,163 | |||
| 1 100 | 5,163 | |||
| 20.11.2025 | 19:43:04,079 | 100 | 5,164 | |
| 100 | 5,164 | |||
| 100 | 5,164 | |||
| 20.11.2025 | 19:32:18,522 | 300 | 5,167 | |
| 300 | 5,167 | |||
| 300 | 5,167 | |||
| 20.11.2025 | 19:29:29,793 | 2 500 | 5,176 | |
| 2 500 | 5,176 | |||
| 2 500 | 5,176 | |||
| 20.11.2025 | 19:14:54,689 | 2 500 | 5,206 | |
| 2 500 | 5,206 | |||
| 2 500 | 5,206 | |||
| 20.11.2025 | 19:13:54,795 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 20.11.2025 | 19:11:01,636 | 600 | 5,19 | |
| 600 | 5,19 | |||
| 600 | 5,19 | |||
| 20.11.2025 | 19:05:11,320 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 20.11.2025 | 18:53:03,035 | 200 | 5,172 | |
| 200 | 5,172 | |||
| 200 | 5,172 | |||
| 20.11.2025 | 18:51:42,230 | 800 | 5,171 | |
| 800 | 5,171 | |||
| 800 | 5,171 | |||
| 20.11.2025 | 18:40:13,056 | 400 | 5,199 | |
| 400 | 5,199 | |||
| 400 | 5,199 | |||
| 20.11.2025 | 18:22:05,132 | 1 000 | 5,194 | |
| 1 000 | 5,194 | |||
| 1 000 | 5,194 | |||
| 20.11.2025 | 18:20:53,408 | 16 500 | 5,205 | |
| 16 500 | 5,205 | |||
| 16 500 | 5,205 | |||
| 20.11.2025 | 18:20:24,563 | 1 100 | 5,206 | |
| 1 100 | 5,206 | |||
| 1 100 | 5,206 | |||
| 20.11.2025 | 18:18:32,536 | 260 | 5,216 | |
| 260 | 5,216 | |||
| 260 | 5,216 | |||
| 20.11.2025 | 18:18:12,738 | 400 | 5,206 | |
| 400 | 5,206 | |||
| 400 | 5,206 | |||
| 20.11.2025 | 18:18:12,434 | 1 100 | 5,206 | |
| 1 100 | 5,206 | |||
| 1 100 | 5,206 | |||
| 20.11.2025 | 18:17:41,222 | 1 000 | 5,211 | |
| 1 000 | 5,211 | |||
| 1 000 | 5,211 | |||
| 20.11.2025 | 18:15:29,397 | 400 | 5,211 | |
| 400 | 5,211 | |||
| 400 | 5,211 | |||
| 20.11.2025 | 18:12:23,900 | 1 000 | 5,205 | |
| 1 000 | 5,205 | |||
| 1 000 | 5,205 | |||
| 20.11.2025 | 18:01:35,008 | 99 | 5,206 | |
| 99 | 5,206 | |||
| 99 | 5,206 | |||
| 20.11.2025 | 17:41:25,925 | 507 | 5,206 | |
| 507 | 5,206 | |||
| 507 | 5,206 | |||
| 20.11.2025 | 17:40:07,003 | 2 500 | 5,205 | |
| 2 500 | 5,205 | |||
| 2 500 | 5,205 | |||
| 20.11.2025 | 17:27:30,510 | 4 000 | 5,217 | |
| 4 000 | 5,217 | |||
| 4 000 | 5,217 | |||
| 20.11.2025 | 17:27:30,250 | 7 500 | 5,217 | |
| 7 500 | 5,217 | |||
| 7 500 | 5,217 | |||
| 20.11.2025 | 17:26:42,077 | 7 500 | 5,217 | |
| 7 500 | 5,217 | |||
| 7 500 | 5,217 | |||
| 20.11.2025 | 17:25:17,473 | 287 | 5,23 | |
| 287 | 5,23 | |||
| 287 | 5,23 | |||
| 20.11.2025 | 17:10:02,184 | 1 | 5,237 | |
| 1 | 5,237 | |||
| 1 | 5,237 | |||
| 20.11.2025 | 17:10:00,008 | 366 | 5,237 | |
| 366 | 5,237 | |||
| 366 | 5,237 | |||
| 20.11.2025 | 17:09:40,575 | 4 000 | 5,238 | |
| 4 000 | 5,238 | |||
| 4 000 | 5,238 | |||
| 20.11.2025 | 17:08:30,455 | 7 500 | 5,242 | |
| 7 500 | 5,242 | |||
| 7 500 | 5,242 | |||
| 20.11.2025 | 17:08:26,443 | 7 500 | 5,242 | |
| 7 500 | 5,242 | |||
| 7 500 | 5,242 | |||
| 20.11.2025 | 17:04:02,779 | 312 | 5,242 | |
| 312 | 5,242 | |||
| 312 | 5,242 | |||
| 20.11.2025 | 17:00:40,260 | 247 | 5,237 | |
| 247 | 5,237 | |||
| 247 | 5,237 | |||
| 20.11.2025 | 16:50:22,140 | 754 | 5,25 | |
| 754 | 5,25 | |||
| 754 | 5,25 | |||
| 20.11.2025 | 16:47:13,135 | 1 936 | 5,249 | |
| 1 936 | 5,249 | |||
| 1 936 | 5,249 | |||
| 20.11.2025 | 16:47:12,624 | 7 500 | 5,249 | |
| 7 500 | 5,249 | |||
| 7 500 | 5,249 | |||
| 20.11.2025 | 16:47:12,348 | 7 500 | 5,249 | |
| 7 500 | 5,249 | |||
| 7 500 | 5,249 | |||
| 20.11.2025 | 16:46:49,929 | 7 500 | 5,249 | |
| 7 500 | 5,249 | |||
| 7 500 | 5,249 | |||
| 20.11.2025 | 16:46:28,811 | 7 500 | 5,249 | |
| 7 500 | 5,249 | |||
| 7 500 | 5,249 | |||
| 20.11.2025 | 16:34:09,375 | 705 | 5,259 | |
| 705 | 5,259 | |||
| 705 | 5,259 | |||
| 20.11.2025 | 16:32:45,567 | 12 500 | 5,257 | |
| 12 500 | 5,257 | |||
| 7 500 | 5,257 | |||
| 5 000 | 5,257 | |||
| 20.11.2025 | 16:32:33,373 | 7 500 | 5,257 | |
| 7 500 | 5,257 | |||
| 7 500 | 5,257 | |||
| 20.11.2025 | 16:31:27,809 | 200 | 5,256 | |
| 200 | 5,256 | |||
| 200 | 5,256 | |||
| 20.11.2025 | 16:30:59,869 | 1 000 | 5,255 | |
| 1 000 | 5,255 | |||
| 1 000 | 5,255 | |||
| 20.11.2025 | 16:29:11,967 | 249 | 5,249 | |
| 249 | 5,249 | |||
| 249 | 5,249 | |||
| 20.11.2025 | 16:29:05,790 | 7 500 | 5,249 | |
| 7 500 | 5,249 | |||
| 7 500 | 5,249 | |||
| 20.11.2025 | 16:27:44,665 | 800 | 5,248 | |
| 800 | 5,248 | |||
| 800 | 5,248 | |||
| 20.11.2025 | 16:27:18,607 | 100 | 5,254 | |
| 100 | 5,254 | |||
| 100 | 5,254 | |||
| 20.11.2025 | 16:26:33,582 | 10 | 5,251 | |
| 10 | 5,251 | |||
| 10 | 5,251 | |||
| 20.11.2025 | 16:25:40,283 | 2 000 | 5,251 | |
| 2 000 | 5,251 | |||
| 2 000 | 5,251 | |||
| 20.11.2025 | 16:20:03,894 | 7 177 | 5,25 | |
| 5 000 | 5,25 | |||
| 7 177 | 5,25 | |||
| 2 137 | 5,25 | |||
| 40 | 5,25 | |||
| 20.11.2025 | 16:14:54,970 | 1 000 | 5,233 | |
| 1 000 | 5,233 | |||
| 1 000 | 5,233 | |||
| 20.11.2025 | 16:10:33,153 | 20 | 5,23 | |
| 20 | 5,23 | |||
| 20 | 5,23 | |||
| 20.11.2025 | 16:03:28,741 | 240 | 5,245 | |
| 240 | 5,245 | |||
| 240 | 5,245 | |||
| 20.11.2025 | 16:02:04,332 | 3 300 | 5,248 | |
| 3 300 | 5,248 | |||
| 3 300 | 5,248 | |||
| 20.11.2025 | 16:01:13,302 | 5 000 | 5,25 | |
| 5 000 | 5,25 | |||
| 5 000 | 5,25 | |||
| 20.11.2025 | 15:57:06,226 | 5 | 5,239 | |
| 5 | 5,239 | |||
| 5 | 5,239 | |||
| 20.11.2025 | 15:50:06,631 | 4 000 | 5,241 | |
| 4 000 | 5,241 | |||
| 4 000 | 5,241 | |||
| 20.11.2025 | 15:49:51,024 | 100 | 5,24 | |
| 100 | 5,24 | |||
| 100 | 5,24 | |||
| 20.11.2025 | 15:36:22,516 | 1 | 5,22 | |
| 1 | 5,22 | |||
| 1 | 5,22 | |||
| 20.11.2025 | 15:33:06,576 | 500 | 5,223 | |
| 500 | 5,223 | |||
| 500 | 5,223 | |||
| 20.11.2025 | 15:19:01,225 | 413 | 5,208 | |
| 413 | 5,208 | |||
| 413 | 5,208 | |||
| 20.11.2025 | 15:10:01,973 | 200 | 5,212 | |
| 200 | 5,212 | |||
| 200 | 5,212 | |||
| 20.11.2025 | 15:08:33,787 | 2 | 5,209 | |
| 2 | 5,209 | |||
| 2 | 5,209 | |||
| 20.11.2025 | 15:08:27,219 | 5 000 | 5,209 | |
| 5 000 | 5,209 | |||
| 5 000 | 5,209 | |||
| 20.11.2025 | 15:01:35,782 | 195 | 5,209 | |
| 195 | 5,209 | |||
| 195 | 5,209 | |||
| 20.11.2025 | 14:36:16,880 | 20 | 5,197 | |
| 20 | 5,197 | |||
| 20 | 5,197 | |||
| 20.11.2025 | 14:18:18,310 | 1 | 5,204 | |
| 1 | 5,204 | |||
| 1 | 5,204 | |||
| 20.11.2025 | 14:08:54,131 | 60 | 5,211 | |
| 60 | 5,211 | |||
| 60 | 5,211 | |||
| 20.11.2025 | 13:59:30,987 | 4 036 | 5,213 | |
| 4 036 | 5,213 | |||
| 4 036 | 5,213 | |||
| 20.11.2025 | 13:49:48,102 | 2 000 | 5,21 | |
| 2 000 | 5,21 | |||
| 2 000 | 5,21 | |||
| 20.11.2025 | 13:40:05,184 | 20 | 5,203 | |
| 20 | 5,203 | |||
| 20 | 5,203 | |||
| 20.11.2025 | 13:38:36,949 | 1 000 | 5,203 | |
| 1 000 | 5,203 | |||
| 1 000 | 5,203 | |||
| 20.11.2025 | 13:33:20,097 | 8 | 5,207 | |
| 8 | 5,207 | |||
| 8 | 5,207 | |||
| 20.11.2025 | 13:28:10,117 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 20.11.2025 | 13:21:21,367 | 53 | 5,197 | |
| 53 | 5,197 | |||
| 53 | 5,197 | |||
| 20.11.2025 | 13:16:01,587 | 461 | 5,205 | |
| 461 | 5,205 | |||
| 441 | 5,205 | |||
| 20 | 5,205 | |||
| 20.11.2025 | 13:09:27,923 | 193 | 5,184 | |
| 193 | 5,184 | |||
| 193 | 5,184 | |||
| 20.11.2025 | 13:07:25,987 | 211 | 5,181 | |
| 211 | 5,181 | |||
| 211 | 5,181 | |||
| 20.11.2025 | 12:22:53,770 | 1 500 | 5,198 | |
| 1 500 | 5,198 | |||
| 1 500 | 5,198 | |||
| 20.11.2025 | 12:22:47,317 | 450 | 5,198 | |
| 450 | 5,198 | |||
| 450 | 5,198 | |||
| 20.11.2025 | 12:17:56,309 | 1 500 | 5,202 | |
| 1 500 | 5,202 | |||
| 1 500 | 5,202 | |||
| 20.11.2025 | 12:16:05,270 | 180 | 5,202 | |
| 180 | 5,202 | |||
| 180 | 5,202 | |||
| 20.11.2025 | 12:09:53,953 | 300 | 5,203 | |
| 300 | 5,203 | |||
| 300 | 5,203 | |||
| 20.11.2025 | 12:06:28,086 | 464 | 5,206 | |
| 464 | 5,206 | |||
| 464 | 5,206 | |||
| 20.11.2025 | 12:01:38,694 | 2 | 5,212 | |
| 2 | 5,212 | |||
| 2 | 5,212 | |||
| 20.11.2025 | 11:51:06,580 | 1 200 | 5,21 | |
| 1 200 | 5,21 | |||
| 1 200 | 5,21 | |||
| 20.11.2025 | 11:47:53,187 | 500 | 5,205 | |
| 500 | 5,205 | |||
| 500 | 5,205 | |||
| 20.11.2025 | 11:42:41,883 | 9 | 5,207 | |
| 9 | 5,207 | |||
| 9 | 5,207 | |||
| 20.11.2025 | 11:42:05,811 | 3 000 | 5,208 | |
| 3 000 | 5,208 | |||
| 3 000 | 5,208 | |||
| 20.11.2025 | 11:38:02,673 | 758 | 5,212 | |
| 758 | 5,212 | |||
| 758 | 5,212 | |||
| 20.11.2025 | 11:35:06,974 | 430 | 5,214 | |
| 430 | 5,214 | |||
| 430 | 5,214 | |||
| 20.11.2025 | 11:31:43,653 | 4 000 | 5,211 | |
| 4 000 | 5,211 | |||
| 4 000 | 5,211 | |||
| 20.11.2025 | 11:23:03,749 | 501 | 5,212 | |
| 501 | 5,212 | |||
| 501 | 5,212 | |||
| 20.11.2025 | 11:17:16,985 | 470 | 5,215 | |
| 470 | 5,215 | |||
| 470 | 5,215 | |||
| 20.11.2025 | 11:10:30,829 | 507 | 5,215 | |
| 507 | 5,215 | |||
| 507 | 5,215 | |||
| 20.11.2025 | 11:06:39,543 | 167 | 5,206 | |
| 167 | 5,206 | |||
| 167 | 5,206 | |||
| 20.11.2025 | 10:46:24,441 | 423 | 5,189 | |
| 423 | 5,189 | |||
| 423 | 5,189 | |||
| 20.11.2025 | 10:41:13,826 | 372 | 5,193 | |
| 372 | 5,193 | |||
| 372 | 5,193 | |||
| 20.11.2025 | 10:38:57,513 | 30 | 5,193 | |
| 30 | 5,193 | |||
| 30 | 5,193 | |||
| 20.11.2025 | 10:37:54,088 | 545 | 5,194 | |
| 545 | 5,194 | |||
| 545 | 5,194 | |||
| 20.11.2025 | 10:29:35,612 | 1 000 | 5,184 | |
| 1 000 | 5,184 | |||
| 1 000 | 5,184 | |||
| 20.11.2025 | 10:15:56,222 | 198 | 5,195 | |
| 198 | 5,195 | |||
| 198 | 5,195 | |||
| 20.11.2025 | 10:09:25,955 | 468 | 5,198 | |
| 468 | 5,198 | |||
| 468 | 5,198 | |||
| 20.11.2025 | 10:07:23,684 | 2 000 | 5,199 | |
| 2 000 | 5,199 | |||
| 2 000 | 5,199 | |||
| 20.11.2025 | 10:03:33,767 | 377 | 5,195 | |
| 377 | 5,195 | |||
| 377 | 5,195 | |||
| 20.11.2025 | 10:03:00,596 | 1 000 | 5,20 | |
| 450 | 5,20 | |||
| 550 | 5,20 | |||
| 1 000 | 5,20 | |||
| 20.11.2025 | 09:55:40,402 | 500 | 5,206 | |
| 500 | 5,206 | |||
| 500 | 5,206 | |||
| 20.11.2025 | 09:51:49,976 | 414 | 5,21 | |
| 414 | 5,21 | |||
| 414 | 5,21 | |||
| 20.11.2025 | 09:46:54,864 | 200 | 5,216 | |
| 200 | 5,216 | |||
| 200 | 5,216 | |||
| 20.11.2025 | 09:42:27,728 | 1 000 | 5,214 | |
| 1 000 | 5,214 | |||
| 1 000 | 5,214 | |||
| 20.11.2025 | 09:39:34,275 | 282 | 5,222 | |
| 282 | 5,222 | |||
| 282 | 5,222 | |||
| 20.11.2025 | 09:27:37,635 | 980 | 5,227 | |
| 980 | 5,227 | |||
| 980 | 5,227 | |||
| 20.11.2025 | 09:09:09,466 | 1 | 5,221 | |
| 1 | 5,221 | |||
| 1 | 5,221 | |||
| 20.11.2025 | 08:57:33,593 | 5 300 | 5,22 | |
| 5 300 | 5,22 | |||
| 5 300 | 5,22 | |||
| 20.11.2025 | 08:57:01,465 | 377 | 5,218 | |
| 377 | 5,218 | |||
| 377 | 5,218 | |||
| 20.11.2025 | 08:43:58,766 | 55 | 5,218 | |
| 55 | 5,218 | |||
| 55 | 5,218 | |||
| 20.11.2025 | 08:18:56,308 | 180 | 5,20 | |
| 180 | 5,20 | |||
| 180 | 5,20 | |||
| 20.11.2025 | 08:00:12,839 | 22 | 5,20 | |
| 22 | 5,20 | |||
| 22 | 5,20 | |||
| 20.11.2025 | 08:00:01,714 | 10 | 5,218 | |
| 10 | 5,218 | |||
| 10 | 5,218 | |||
| 20.11.2025 | 07:57:45,063 | 250 | 5,20 | |
| 250 | 5,20 | |||
| 250 | 5,20 | |||
| 20.11.2025 | 07:55:54,892 | 10 | 5,20 | |
| 10 | 5,20 | |||
| 10 | 5,20 | |||
| 20.11.2025 | 07:46:10,034 | 70 | 5,218 | |
| 70 | 5,218 | |||
| 70 | 5,218 | |||
| 20.11.2025 | 07:38:11,043 | 2 500 | 5,208 | |
| 2 500 | 5,208 | |||
| 2 500 | 5,208 | |||
| 20.11.2025 | 07:37:40,353 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 20.11.2025 | 07:33:08,348 | 2 500 | 5,197 | |
| 2 500 | 5,197 | |||
| 2 500 | 5,197 | |||
| 20.11.2025 | 07:31:12,735 | 1 | 5,191 | |
| 1 | 5,191 | |||
| 1 | 5,191 | |||
| 20.11.2025 | 07:31:11,756 | 15 | 5,183 | |
| 15 | 5,183 | |||
| 15 | 5,183 | |||
| 20.11.2025 | 07:30:06,781 | 70 | 5,178 | |
| 70 | 5,178 | |||
| 70 | 5,178 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00