BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
169
153
5,806
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:22:21,540 | 179 | 5,806 | |
179 | 5,806 | |||
179 | 5,806 | |||
28.03.2024 | 21:00:37,386 | 5 | 5,828 | |
5 | 5,828 | |||
5 | 5,828 | |||
28.03.2024 | 20:55:01,173 | 200 | 5,814 | |
200 | 5,814 | |||
200 | 5,814 | |||
28.03.2024 | 20:40:25,664 | 25 | 5,832 | |
25 | 5,832 | |||
25 | 5,832 | |||
28.03.2024 | 20:32:49,529 | 100 | 5,823 | |
100 | 5,823 | |||
100 | 5,823 | |||
28.03.2024 | 20:03:39,149 | 900 | 5,823 | |
900 | 5,823 | |||
900 | 5,823 | |||
28.03.2024 | 19:57:54,838 | 380 | 5,821 | |
380 | 5,821 | |||
380 | 5,821 | |||
28.03.2024 | 19:47:11,726 | 357 | 5,822 | |
357 | 5,822 | |||
357 | 5,822 | |||
28.03.2024 | 19:43:05,534 | 410 | 5,821 | |
410 | 5,821 | |||
410 | 5,821 | |||
28.03.2024 | 19:39:02,039 | 100 | 5,831 | |
100 | 5,831 | |||
100 | 5,831 | |||
28.03.2024 | 19:33:14,954 | 200 | 5,821 | |
200 | 5,821 | |||
200 | 5,821 | |||
28.03.2024 | 19:32:46,714 | 2 100 | 5,82 | |
2 100 | 5,82 | |||
2 100 | 5,82 | |||
28.03.2024 | 19:32:24,566 | 900 | 5,818 | |
900 | 5,818 | |||
900 | 5,818 | |||
28.03.2024 | 19:22:06,208 | 900 | 5,819 | |
900 | 5,819 | |||
900 | 5,819 | |||
28.03.2024 | 19:18:39,994 | 200 | 5,836 | |
200 | 5,836 | |||
200 | 5,836 | |||
28.03.2024 | 19:09:25,732 | 110 | 5,816 | |
110 | 5,816 | |||
110 | 5,816 | |||
28.03.2024 | 18:52:00,961 | 710 | 5,817 | |
710 | 5,817 | |||
710 | 5,817 | |||
28.03.2024 | 18:50:10,421 | 200 | 5,815 | |
200 | 5,815 | |||
200 | 5,815 | |||
28.03.2024 | 18:22:20,850 | 500 | 5,807 | |
500 | 5,807 | |||
500 | 5,807 | |||
28.03.2024 | 18:06:32,700 | 100 | 5,807 | |
100 | 5,807 | |||
100 | 5,807 | |||
28.03.2024 | 18:03:25,181 | 250 | 5,82 | |
250 | 5,82 | |||
250 | 5,82 | |||
28.03.2024 | 18:01:23,766 | 100 | 5,835 | |
100 | 5,835 | |||
100 | 5,835 | |||
28.03.2024 | 17:49:26,367 | 567 | 5,813 | |
567 | 5,813 | |||
567 | 5,813 | |||
28.03.2024 | 17:47:50,549 | 400 | 5,814 | |
400 | 5,814 | |||
400 | 5,814 | |||
28.03.2024 | 17:41:48,458 | 746 | 5,807 | |
746 | 5,807 | |||
746 | 5,807 | |||
28.03.2024 | 17:37:31,528 | 3 500 | 5,808 | |
3 500 | 5,808 | |||
3 500 | 5,808 | |||
28.03.2024 | 17:35:55,363 | 600 | 5,797 | |
600 | 5,797 | |||
350 | 5,797 | |||
250 | 5,797 | |||
28.03.2024 | 17:21:33,819 | 50 | 5,808 | |
50 | 5,808 | |||
50 | 5,808 | |||
28.03.2024 | 17:18:39,280 | 3 000 | 5,81 | |
3 000 | 5,81 | |||
3 000 | 5,81 | |||
28.03.2024 | 17:08:22,643 | 500 | 5,803 | |
500 | 5,803 | |||
500 | 5,803 | |||
28.03.2024 | 17:06:24,496 | 172 | 5,81 | |
172 | 5,81 | |||
172 | 5,81 | |||
28.03.2024 | 17:04:59,802 | 450 | 5,81 | |
450 | 5,81 | |||
450 | 5,81 | |||
28.03.2024 | 16:53:15,111 | 12 000 | 5,81 | |
12 000 | 5,81 | |||
12 000 | 5,81 | |||
28.03.2024 | 16:52:21,714 | 100 | 5,81 | |
100 | 5,81 | |||
100 | 5,81 | |||
28.03.2024 | 16:50:44,482 | 3 800 | 5,802 | |
3 800 | 5,802 | |||
3 800 | 5,802 | |||
28.03.2024 | 16:41:44,715 | 24 | 5,814 | |
24 | 5,814 | |||
24 | 5,814 | |||
28.03.2024 | 16:35:59,315 | 500 | 5,805 | |
500 | 5,805 | |||
500 | 5,805 | |||
28.03.2024 | 16:31:51,638 | 30 | 5,822 | |
30 | 5,822 | |||
30 | 5,822 | |||
28.03.2024 | 16:31:02,185 | 500 | 5,812 | |
500 | 5,812 | |||
500 | 5,812 | |||
28.03.2024 | 16:29:21,028 | 300 | 5,816 | |
300 | 5,816 | |||
300 | 5,816 | |||
28.03.2024 | 16:27:31,002 | 57 | 5,814 | |
57 | 5,814 | |||
57 | 5,814 | |||
28.03.2024 | 16:24:46,600 | 230 | 5,822 | |
230 | 5,822 | |||
230 | 5,822 | |||
28.03.2024 | 16:21:34,089 | 50 | 5,822 | |
50 | 5,822 | |||
50 | 5,822 | |||
28.03.2024 | 16:21:05,113 | 500 | 5,818 | |
500 | 5,818 | |||
500 | 5,818 | |||
28.03.2024 | 16:20:23,699 | 1 000 | 5,814 | |
1 000 | 5,814 | |||
1 000 | 5,814 | |||
28.03.2024 | 16:15:15,002 | 1 500 | 5,814 | |
1 500 | 5,814 | |||
1 500 | 5,814 | |||
28.03.2024 | 16:11:44,642 | 185 | 5,818 | |
185 | 5,818 | |||
185 | 5,818 | |||
28.03.2024 | 16:04:52,621 | 4 000 | 5,824 | |
4 000 | 5,824 | |||
4 000 | 5,824 | |||
28.03.2024 | 16:02:31,307 | 30 | 5,821 | |
30 | 5,821 | |||
30 | 5,821 | |||
28.03.2024 | 16:01:23,097 | 40 | 5,824 | |
40 | 5,824 | |||
40 | 5,824 | |||
28.03.2024 | 15:53:47,209 | 10 000 | 5,816 | |
10 000 | 5,816 | |||
10 000 | 5,816 | |||
28.03.2024 | 15:52:32,191 | 900 | 5,815 | |
900 | 5,815 | |||
900 | 5,815 | |||
28.03.2024 | 15:52:14,678 | 900 | 5,814 | |
900 | 5,814 | |||
900 | 5,814 | |||
28.03.2024 | 15:45:37,510 | 1 | 5,814 | |
1 | 5,814 | |||
1 | 5,814 | |||
28.03.2024 | 15:36:30,168 | 1 | 5,806 | |
1 | 5,806 | |||
1 | 5,806 | |||
28.03.2024 | 15:36:19,319 | 297 | 5,816 | |
297 | 5,816 | |||
297 | 5,816 | |||
28.03.2024 | 15:35:05,870 | 1 500 | 5,812 | |
1 500 | 5,812 | |||
1 500 | 5,812 | |||
28.03.2024 | 15:32:46,600 | 208 | 5,81 | |
208 | 5,81 | |||
208 | 5,81 | |||
28.03.2024 | 15:29:24,444 | 841 | 5,803 | |
841 | 5,803 | |||
841 | 5,803 | |||
28.03.2024 | 15:15:29,829 | 1 000 | 5,81 | |
1 000 | 5,81 | |||
1 000 | 5,81 | |||
28.03.2024 | 15:13:01,933 | 701 | 5,81 | |
701 | 5,81 | |||
701 | 5,81 | |||
28.03.2024 | 15:10:54,995 | 15 | 5,813 | |
15 | 5,813 | |||
15 | 5,813 | |||
28.03.2024 | 14:54:49,536 | 800 | 5,802 | |
800 | 5,802 | |||
800 | 5,802 | |||
28.03.2024 | 14:49:16,606 | 20 | 5,81 | |
20 | 5,81 | |||
20 | 5,81 | |||
28.03.2024 | 14:40:15,424 | 666 | 5,823 | |
666 | 5,823 | |||
666 | 5,823 | |||
28.03.2024 | 14:35:29,653 | 1 000 | 5,838 | |
1 000 | 5,838 | |||
1 000 | 5,838 | |||
28.03.2024 | 14:34:46,020 | 1 000 | 5,83 | |
1 000 | 5,83 | |||
1 000 | 5,83 | |||
28.03.2024 | 14:34:45,865 | 696 | 5,829 | |
696 | 5,829 | |||
696 | 5,829 | |||
28.03.2024 | 14:34:11,781 | 5 | 5,829 | |
5 | 5,829 | |||
5 | 5,829 | |||
28.03.2024 | 14:25:50,971 | 80 | 5,815 | |
80 | 5,815 | |||
80 | 5,815 | |||
28.03.2024 | 14:25:10,940 | 200 | 5,811 | |
200 | 5,811 | |||
200 | 5,811 | |||
28.03.2024 | 14:11:01,450 | 5 | 5,808 | |
5 | 5,808 | |||
5 | 5,808 | |||
28.03.2024 | 14:10:41,211 | 500 | 5,815 | |
500 | 5,815 | |||
500 | 5,815 | |||
28.03.2024 | 14:05:35,855 | 501 | 5,807 | |
501 | 5,807 | |||
501 | 5,807 | |||
28.03.2024 | 14:02:10,270 | 100 | 5,807 | |
100 | 5,807 | |||
100 | 5,807 | |||
28.03.2024 | 14:01:50,945 | 718 | 5,808 | |
718 | 5,808 | |||
718 | 5,808 | |||
28.03.2024 | 13:47:36,123 | 1 054 | 5,813 | |
1 054 | 5,813 | |||
1 054 | 5,813 | |||
28.03.2024 | 13:43:10,642 | 5 000 | 5,818 | |
5 000 | 5,818 | |||
5 000 | 5,818 | |||
28.03.2024 | 13:38:48,112 | 7 000 | 5,82 | |
7 000 | 5,82 | |||
7 000 | 5,82 | |||
28.03.2024 | 13:37:58,828 | 850 | 5,82 | |
850 | 5,82 | |||
600 | 5,82 | |||
250 | 5,82 | |||
28.03.2024 | 13:37:31,019 | 2 000 | 5,814 | |
2 000 | 5,814 | |||
2 000 | 5,814 | |||
28.03.2024 | 13:30:26,881 | 200 | 5,813 | |
200 | 5,813 | |||
200 | 5,813 | |||
28.03.2024 | 13:29:31,563 | 80 | 5,813 | |
80 | 5,813 | |||
80 | 5,813 | |||
28.03.2024 | 13:25:17,857 | 5 000 | 5,811 | |
5 000 | 5,811 | |||
5 000 | 5,811 | |||
28.03.2024 | 13:14:46,247 | 1 500 | 5,81 | |
1 500 | 5,81 | |||
1 500 | 5,81 | |||
28.03.2024 | 13:04:02,355 | 12 000 | 5,806 | |
12 000 | 5,806 | |||
12 000 | 5,806 | |||
28.03.2024 | 13:03:46,508 | 172 | 5,809 | |
172 | 5,809 | |||
172 | 5,809 | |||
28.03.2024 | 13:02:58,182 | 520 | 5,809 | |
520 | 5,809 | |||
520 | 5,809 | |||
28.03.2024 | 13:01:45,517 | 1 000 | 5,806 | |
1 000 | 5,806 | |||
1 000 | 5,806 | |||
28.03.2024 | 13:01:37,025 | 20 | 5,809 | |
20 | 5,809 | |||
20 | 5,809 | |||
28.03.2024 | 13:00:42,679 | 50 | 5,802 | |
50 | 5,802 | |||
50 | 5,802 | |||
28.03.2024 | 12:53:03,166 | 1 000 | 5,802 | |
1 000 | 5,802 | |||
1 000 | 5,802 | |||
28.03.2024 | 12:42:37,143 | 42 | 5,801 | |
42 | 5,801 | |||
42 | 5,801 | |||
28.03.2024 | 12:32:21,501 | 150 | 5,797 | |
150 | 5,797 | |||
150 | 5,797 | |||
28.03.2024 | 12:30:04,389 | 200 | 5,797 | |
200 | 5,797 | |||
200 | 5,797 | |||
28.03.2024 | 12:25:40,493 | 3 | 5,802 | |
3 | 5,802 | |||
3 | 5,802 | |||
28.03.2024 | 12:11:37,237 | 22 | 5,789 | |
22 | 5,789 | |||
22 | 5,789 | |||
28.03.2024 | 11:58:06,876 | 262 | 5,783 | |
262 | 5,783 | |||
262 | 5,783 | |||
28.03.2024 | 11:48:09,256 | 338 | 5,787 | |
338 | 5,787 | |||
338 | 5,787 | |||
28.03.2024 | 11:46:31,260 | 13 | 5,787 | |
13 | 5,787 | |||
13 | 5,787 | |||
28.03.2024 | 11:46:11,595 | 5 000 | 5,792 | |
5 000 | 5,792 | |||
5 000 | 5,792 | |||
28.03.2024 | 11:45:56,685 | 300 | 5,787 | |
300 | 5,787 | |||
300 | 5,787 | |||
28.03.2024 | 11:45:38,296 | 1 500 | 5,787 | |
1 500 | 5,787 | |||
1 500 | 5,787 | |||
28.03.2024 | 11:45:22,941 | 1 900 | 5,784 | |
1 900 | 5,784 | |||
1 900 | 5,784 | |||
28.03.2024 | 11:44:11,960 | 400 | 5,782 | |
400 | 5,782 | |||
400 | 5,782 | |||
28.03.2024 | 11:40:29,019 | 964 | 5,782 | |
964 | 5,782 | |||
964 | 5,782 | |||
28.03.2024 | 11:32:47,584 | 2 | 5,781 | |
2 | 5,781 | |||
2 | 5,781 | |||
28.03.2024 | 11:25:36,162 | 600 | 5,776 | |
600 | 5,776 | |||
600 | 5,776 | |||
28.03.2024 | 11:12:35,974 | 400 | 5,77 | |
400 | 5,77 | |||
400 | 5,77 | |||
28.03.2024 | 11:12:31,320 | 750 | 5,775 | |
750 | 5,775 | |||
750 | 5,775 | |||
28.03.2024 | 11:12:21,776 | 140 | 5,777 | |
140 | 5,777 | |||
140 | 5,777 | |||
28.03.2024 | 11:12:14,000 | 10 000 | 5,777 | |
10 000 | 5,777 | |||
10 000 | 5,777 | |||
28.03.2024 | 11:11:19,756 | 367 | 5,772 | |
367 | 5,772 | |||
367 | 5,772 | |||
28.03.2024 | 11:07:53,421 | 2 865 | 5,778 | |
2 865 | 5,778 | |||
2 865 | 5,778 | |||
28.03.2024 | 10:54:55,987 | 250 | 5,784 | |
250 | 5,784 | |||
250 | 5,784 | |||
28.03.2024 | 10:53:59,977 | 170 | 5,781 | |
170 | 5,781 | |||
170 | 5,781 | |||
28.03.2024 | 10:41:16,625 | 1 000 | 5,78 | |
1 000 | 5,78 | |||
250 | 5,78 | |||
750 | 5,78 | |||
28.03.2024 | 10:39:47,646 | 12 | 5,784 | |
12 | 5,784 | |||
12 | 5,784 | |||
28.03.2024 | 10:38:50,274 | 200 | 5,788 | |
200 | 5,788 | |||
200 | 5,788 | |||
28.03.2024 | 10:28:45,118 | 9 | 5,804 | |
9 | 5,804 | |||
9 | 5,804 | |||
28.03.2024 | 10:20:05,041 | 350 | 5,788 | |
350 | 5,788 | |||
350 | 5,788 | |||
28.03.2024 | 10:10:22,222 | 17 | 5,787 | |
17 | 5,787 | |||
17 | 5,787 | |||
28.03.2024 | 10:06:33,019 | 8 000 | 5,785 | |
8 000 | 5,785 | |||
8 000 | 5,785 | |||
28.03.2024 | 10:04:47,664 | 590 | 5,787 | |
590 | 5,787 | |||
590 | 5,787 | |||
28.03.2024 | 10:04:09,140 | 15 | 5,787 | |
15 | 5,787 | |||
15 | 5,787 | |||
28.03.2024 | 10:00:02,188 | 200 | 5,785 | |
200 | 5,785 | |||
200 | 5,785 | |||
28.03.2024 | 09:59:25,749 | 2 550 | 5,79 | |
2 550 | 5,79 | |||
2 550 | 5,79 | |||
28.03.2024 | 09:49:28,147 | 15 | 5,796 | |
15 | 5,796 | |||
15 | 5,796 | |||
28.03.2024 | 09:47:20,358 | 250 | 5,799 | |
250 | 5,799 | |||
250 | 5,799 | |||
28.03.2024 | 09:46:47,848 | 12 000 | 5,799 | |
12 000 | 5,799 | |||
12 000 | 5,799 | |||
28.03.2024 | 09:38:52,089 | 350 | 5,802 | |
350 | 5,802 | |||
350 | 5,802 | |||
28.03.2024 | 09:36:11,208 | 1 300 | 5,807 | |
1 300 | 5,807 | |||
1 300 | 5,807 | |||
28.03.2024 | 09:34:54,793 | 12 000 | 5,803 | |
12 000 | 5,803 | |||
12 000 | 5,803 | |||
28.03.2024 | 09:30:16,493 | 2 | 5,80 | |
2 | 5,80 | |||
2 | 5,80 | |||
28.03.2024 | 09:28:53,544 | 1 700 | 5,798 | |
1 700 | 5,798 | |||
1 700 | 5,798 | |||
28.03.2024 | 09:17:50,890 | 100 | 5,803 | |
100 | 5,803 | |||
100 | 5,803 | |||
28.03.2024 | 09:16:20,640 | 1 700 | 5,805 | |
1 700 | 5,805 | |||
1 700 | 5,805 | |||
28.03.2024 | 09:14:35,763 | 2 000 | 5,80 | |
2 000 | 5,80 | |||
2 000 | 5,80 | |||
28.03.2024 | 09:13:27,355 | 200 | 5,799 | |
200 | 5,799 | |||
200 | 5,799 | |||
28.03.2024 | 09:12:08,537 | 1 680 | 5,80 | |
250 | 5,80 | |||
430 | 5,80 | |||
1 680 | 5,80 | |||
1 000 | 5,80 | |||
28.03.2024 | 09:11:46,062 | 1 680 | 5,799 | |
1 680 | 5,799 | |||
1 680 | 5,799 | |||
28.03.2024 | 09:10:51,778 | 77 | 5,792 | |
77 | 5,792 | |||
77 | 5,792 | |||
28.03.2024 | 09:05:42,495 | 8 250 | 5,785 | |
7 000 | 5,785 | |||
8 250 | 5,785 | |||
250 | 5,785 | |||
1 000 | 5,785 | |||
28.03.2024 | 09:05:37,451 | 12 000 | 5,789 | |
1 000 | 5,789 | |||
12 000 | 5,789 | |||
11 000 | 5,789 | |||
28.03.2024 | 08:48:22,915 | 600 | 5,772 | |
600 | 5,772 | |||
600 | 5,772 | |||
28.03.2024 | 08:45:02,584 | 600 | 5,775 | |
600 | 5,775 | |||
600 | 5,775 | |||
28.03.2024 | 08:33:34,231 | 250 | 5,751 | |
250 | 5,751 | |||
250 | 5,751 | |||
28.03.2024 | 08:31:15,262 | 200 | 5,772 | |
200 | 5,772 | |||
200 | 5,772 | |||
28.03.2024 | 08:28:03,823 | 90 | 5,772 | |
90 | 5,772 | |||
90 | 5,772 | |||
28.03.2024 | 08:12:33,665 | 150 | 5,774 | |
150 | 5,774 | |||
150 | 5,774 | |||
28.03.2024 | 08:10:59,158 | 15 | 5,751 | |
15 | 5,751 | |||
15 | 5,751 | |||
28.03.2024 | 08:09:23,402 | 99 | 5,776 | |
99 | 5,776 | |||
99 | 5,776 | |||
28.03.2024 | 08:00:00,376 | 1 200 | 5,752 | |
900 | 5,752 | |||
138 | 5,752 | |||
300 | 5,752 | |||
95 | 5,752 | |||
750 | 5,752 | |||
10 | 5,752 | |||
207 | 5,752 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00