BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
121
5,151
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 15:36:30,869 | 1 | 5,151 | |
| 1 | 5,151 | |||
| 1 | 5,151 | |||
| 21.11.2025 | 15:22:17,190 | 1 | 5,134 | |
| 1 | 5,134 | |||
| 1 | 5,134 | |||
| 21.11.2025 | 15:21:15,858 | 30 | 5,139 | |
| 30 | 5,139 | |||
| 30 | 5,139 | |||
| 21.11.2025 | 15:18:18,783 | 300 | 5,135 | |
| 300 | 5,135 | |||
| 300 | 5,135 | |||
| 21.11.2025 | 15:13:01,737 | 1 700 | 5,141 | |
| 1 700 | 5,141 | |||
| 1 700 | 5,141 | |||
| 21.11.2025 | 15:02:07,965 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 21.11.2025 | 14:57:54,311 | 1 022 | 5,159 | |
| 1 022 | 5,159 | |||
| 1 022 | 5,159 | |||
| 21.11.2025 | 14:38:42,055 | 3 000 | 5,145 | |
| 3 000 | 5,145 | |||
| 3 000 | 5,145 | |||
| 21.11.2025 | 14:37:16,608 | 264 | 5,146 | |
| 264 | 5,146 | |||
| 264 | 5,146 | |||
| 21.11.2025 | 14:37:10,711 | 2 476 | 5,142 | |
| 2 476 | 5,142 | |||
| 2 476 | 5,142 | |||
| 21.11.2025 | 14:35:27,667 | 1 500 | 5,141 | |
| 1 500 | 5,141 | |||
| 1 500 | 5,141 | |||
| 21.11.2025 | 14:34:22,666 | 100 | 5,141 | |
| 100 | 5,141 | |||
| 100 | 5,141 | |||
| 21.11.2025 | 14:30:23,896 | 1 500 | 5,14 | |
| 1 500 | 5,14 | |||
| 1 500 | 5,14 | |||
| 21.11.2025 | 14:29:20,945 | 264 | 5,142 | |
| 264 | 5,142 | |||
| 264 | 5,142 | |||
| 21.11.2025 | 14:27:22,308 | 686 | 5,14 | |
| 686 | 5,14 | |||
| 686 | 5,14 | |||
| 21.11.2025 | 14:25:34,952 | 907 | 5,141 | |
| 907 | 5,141 | |||
| 907 | 5,141 | |||
| 21.11.2025 | 14:23:55,048 | 8 | 5,142 | |
| 8 | 5,142 | |||
| 8 | 5,142 | |||
| 21.11.2025 | 14:19:04,001 | 1 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 21.11.2025 | 13:55:42,227 | 1 022 | 5,14 | |
| 1 022 | 5,14 | |||
| 1 022 | 5,14 | |||
| 21.11.2025 | 13:54:59,926 | 1 547 | 5,142 | |
| 1 547 | 5,142 | |||
| 1 547 | 5,142 | |||
| 21.11.2025 | 13:50:23,685 | 573 | 5,139 | |
| 573 | 5,139 | |||
| 573 | 5,139 | |||
| 21.11.2025 | 13:46:52,064 | 517 | 5,134 | |
| 517 | 5,134 | |||
| 517 | 5,134 | |||
| 21.11.2025 | 13:41:15,546 | 510 | 5,137 | |
| 510 | 5,137 | |||
| 510 | 5,137 | |||
| 21.11.2025 | 13:38:36,732 | 10 | 5,138 | |
| 10 | 5,138 | |||
| 10 | 5,138 | |||
| 21.11.2025 | 13:38:06,747 | 817 | 5,142 | |
| 817 | 5,142 | |||
| 817 | 5,142 | |||
| 21.11.2025 | 13:32:53,858 | 1 025 | 5,13 | |
| 1 025 | 5,13 | |||
| 1 025 | 5,13 | |||
| 21.11.2025 | 13:30:10,099 | 512 | 5,136 | |
| 512 | 5,136 | |||
| 512 | 5,136 | |||
| 21.11.2025 | 13:25:59,032 | 264 | 5,136 | |
| 264 | 5,136 | |||
| 264 | 5,136 | |||
| 21.11.2025 | 13:20:39,494 | 244 | 5,118 | |
| 244 | 5,118 | |||
| 244 | 5,118 | |||
| 21.11.2025 | 13:07:03,521 | 278 | 5,109 | |
| 278 | 5,109 | |||
| 278 | 5,109 | |||
| 21.11.2025 | 13:00:54,708 | 415 | 5,105 | |
| 415 | 5,105 | |||
| 415 | 5,105 | |||
| 21.11.2025 | 12:49:45,775 | 200 | 5,111 | |
| 200 | 5,111 | |||
| 200 | 5,111 | |||
| 21.11.2025 | 12:49:20,446 | 3 000 | 5,112 | |
| 3 000 | 5,112 | |||
| 3 000 | 5,112 | |||
| 21.11.2025 | 12:48:21,536 | 1 014 | 5,11 | |
| 1 014 | 5,11 | |||
| 1 014 | 5,11 | |||
| 21.11.2025 | 12:48:11,170 | 4 | 5,112 | |
| 4 | 5,112 | |||
| 4 | 5,112 | |||
| 21.11.2025 | 12:38:52,668 | 660 | 5,115 | |
| 660 | 5,115 | |||
| 660 | 5,115 | |||
| 21.11.2025 | 12:38:12,896 | 560 | 5,116 | |
| 560 | 5,116 | |||
| 560 | 5,116 | |||
| 21.11.2025 | 12:36:40,140 | 800 | 5,117 | |
| 800 | 5,117 | |||
| 800 | 5,117 | |||
| 21.11.2025 | 12:29:17,499 | 7 | 5,116 | |
| 7 | 5,116 | |||
| 7 | 5,116 | |||
| 21.11.2025 | 12:27:10,514 | 350 | 5,114 | |
| 350 | 5,114 | |||
| 350 | 5,114 | |||
| 21.11.2025 | 12:25:17,778 | 2 490 | 5,122 | |
| 2 490 | 5,122 | |||
| 2 490 | 5,122 | |||
| 21.11.2025 | 12:23:53,205 | 403 | 5,117 | |
| 403 | 5,117 | |||
| 403 | 5,117 | |||
| 21.11.2025 | 12:23:40,371 | 3 000 | 5,117 | |
| 3 000 | 5,117 | |||
| 3 000 | 5,117 | |||
| 21.11.2025 | 12:09:53,602 | 1 000 | 5,118 | |
| 1 000 | 5,118 | |||
| 1 000 | 5,118 | |||
| 21.11.2025 | 12:09:12,104 | 3 000 | 5,12 | |
| 3 000 | 5,12 | |||
| 3 000 | 5,12 | |||
| 21.11.2025 | 12:01:57,968 | 329 | 5,113 | |
| 329 | 5,113 | |||
| 329 | 5,113 | |||
| 21.11.2025 | 11:58:20,265 | 2 600 | 5,108 | |
| 2 600 | 5,108 | |||
| 2 600 | 5,108 | |||
| 21.11.2025 | 11:45:56,590 | 262 | 5,106 | |
| 262 | 5,106 | |||
| 262 | 5,106 | |||
| 21.11.2025 | 11:44:15,536 | 1 000 | 5,107 | |
| 1 000 | 5,107 | |||
| 1 000 | 5,107 | |||
| 21.11.2025 | 11:44:07,357 | 3 000 | 5,108 | |
| 3 000 | 5,108 | |||
| 3 000 | 5,108 | |||
| 21.11.2025 | 11:43:28,536 | 500 | 5,115 | |
| 500 | 5,115 | |||
| 500 | 5,115 | |||
| 21.11.2025 | 11:42:41,064 | 2 930 | 5,116 | |
| 2 930 | 5,116 | |||
| 2 930 | 5,116 | |||
| 21.11.2025 | 11:36:15,118 | 746 | 5,122 | |
| 746 | 5,122 | |||
| 746 | 5,122 | |||
| 21.11.2025 | 11:34:17,272 | 100 | 5,115 | |
| 100 | 5,115 | |||
| 100 | 5,115 | |||
| 21.11.2025 | 11:33:07,648 | 3 000 | 5,115 | |
| 3 000 | 5,115 | |||
| 3 000 | 5,115 | |||
| 21.11.2025 | 11:29:52,844 | 243 | 5,107 | |
| 243 | 5,107 | |||
| 243 | 5,107 | |||
| 21.11.2025 | 11:29:41,772 | 500 | 5,107 | |
| 500 | 5,107 | |||
| 500 | 5,107 | |||
| 21.11.2025 | 11:24:04,838 | 318 | 5,109 | |
| 318 | 5,109 | |||
| 318 | 5,109 | |||
| 21.11.2025 | 11:22:41,028 | 2 000 | 5,108 | |
| 2 000 | 5,108 | |||
| 2 000 | 5,108 | |||
| 21.11.2025 | 11:14:44,961 | 200 | 5,089 | |
| 200 | 5,089 | |||
| 200 | 5,089 | |||
| 21.11.2025 | 11:13:46,420 | 400 | 5,093 | |
| 400 | 5,093 | |||
| 400 | 5,093 | |||
| 21.11.2025 | 11:12:26,136 | 2 000 | 5,089 | |
| 2 000 | 5,089 | |||
| 2 000 | 5,089 | |||
| 21.11.2025 | 11:11:49,706 | 10 000 | 5,096 | |
| 100 | 5,096 | |||
| 8 901 | 5,096 | |||
| 999 | 5,096 | |||
| 10 000 | 5,096 | |||
| 21.11.2025 | 11:11:22,249 | 3 000 | 5,088 | |
| 3 000 | 5,088 | |||
| 3 000 | 5,088 | |||
| 21.11.2025 | 11:11:22,193 | 20 | 5,088 | |
| 20 | 5,088 | |||
| 20 | 5,088 | |||
| 21.11.2025 | 11:09:50,146 | 1 000 | 5,096 | |
| 1 000 | 5,096 | |||
| 1 000 | 5,096 | |||
| 21.11.2025 | 11:09:50,054 | 1 200 | 5,10 | |
| 200 | 5,10 | |||
| 1 200 | 5,10 | |||
| 1 000 | 5,10 | |||
| 21.11.2025 | 11:03:35,300 | 100 | 5,11 | |
| 100 | 5,11 | |||
| 100 | 5,11 | |||
| 21.11.2025 | 11:02:57,940 | 3 000 | 5,11 | |
| 600 | 5,11 | |||
| 3 000 | 5,11 | |||
| 2 400 | 5,11 | |||
| 21.11.2025 | 11:00:14,541 | 52 | 5,119 | |
| 52 | 5,119 | |||
| 52 | 5,119 | |||
| 21.11.2025 | 10:59:56,454 | 232 | 5,122 | |
| 232 | 5,122 | |||
| 232 | 5,122 | |||
| 21.11.2025 | 10:57:07,628 | 600 | 5,124 | |
| 600 | 5,124 | |||
| 600 | 5,124 | |||
| 21.11.2025 | 10:48:57,092 | 150 | 5,121 | |
| 150 | 5,121 | |||
| 150 | 5,121 | |||
| 21.11.2025 | 10:42:33,786 | 300 | 5,133 | |
| 300 | 5,133 | |||
| 300 | 5,133 | |||
| 21.11.2025 | 10:39:54,093 | 300 | 5,133 | |
| 300 | 5,133 | |||
| 300 | 5,133 | |||
| 21.11.2025 | 10:29:37,651 | 41 | 5,133 | |
| 41 | 5,133 | |||
| 41 | 5,133 | |||
| 21.11.2025 | 10:29:34,238 | 97 | 5,137 | |
| 97 | 5,137 | |||
| 97 | 5,137 | |||
| 21.11.2025 | 10:25:23,023 | 300 | 5,132 | |
| 300 | 5,132 | |||
| 300 | 5,132 | |||
| 21.11.2025 | 10:23:11,626 | 32 900 | 5,139 | |
| 32 900 | 5,139 | |||
| 32 900 | 5,139 | |||
| 21.11.2025 | 10:23:02,236 | 3 000 | 5,134 | |
| 3 000 | 5,134 | |||
| 3 000 | 5,134 | |||
| 21.11.2025 | 10:23:01,664 | 3 000 | 5,134 | |
| 3 000 | 5,134 | |||
| 3 000 | 5,134 | |||
| 21.11.2025 | 10:21:08,414 | 260 | 5,137 | |
| 260 | 5,137 | |||
| 260 | 5,137 | |||
| 21.11.2025 | 10:10:43,948 | 100 | 5,143 | |
| 100 | 5,143 | |||
| 100 | 5,143 | |||
| 21.11.2025 | 10:09:51,414 | 750 | 5,149 | |
| 750 | 5,149 | |||
| 750 | 5,149 | |||
| 21.11.2025 | 10:06:36,364 | 1 000 | 5,144 | |
| 1 000 | 5,144 | |||
| 1 000 | 5,144 | |||
| 21.11.2025 | 09:57:12,874 | 10 | 5,138 | |
| 10 | 5,138 | |||
| 10 | 5,138 | |||
| 21.11.2025 | 09:55:20,099 | 2 000 | 5,134 | |
| 2 000 | 5,134 | |||
| 2 000 | 5,134 | |||
| 21.11.2025 | 09:45:05,848 | 10 | 5,128 | |
| 10 | 5,128 | |||
| 10 | 5,128 | |||
| 21.11.2025 | 09:42:28,596 | 98 | 5,127 | |
| 98 | 5,127 | |||
| 98 | 5,127 | |||
| 21.11.2025 | 09:40:38,033 | 600 | 5,126 | |
| 600 | 5,126 | |||
| 600 | 5,126 | |||
| 21.11.2025 | 09:40:03,646 | 894 | 5,125 | |
| 894 | 5,125 | |||
| 894 | 5,125 | |||
| 21.11.2025 | 09:38:21,536 | 342 | 5,124 | |
| 342 | 5,124 | |||
| 342 | 5,124 | |||
| 21.11.2025 | 09:34:41,714 | 94 | 5,122 | |
| 94 | 5,122 | |||
| 94 | 5,122 | |||
| 21.11.2025 | 09:31:19,380 | 1 | 5,128 | |
| 1 | 5,128 | |||
| 1 | 5,128 | |||
| 21.11.2025 | 09:25:31,754 | 1 000 | 5,135 | |
| 1 000 | 5,135 | |||
| 1 000 | 5,135 | |||
| 21.11.2025 | 09:23:53,255 | 1 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 1 000 | 5,13 | |||
| 21.11.2025 | 09:19:31,464 | 2 500 | 5,122 | |
| 2 500 | 5,122 | |||
| 2 500 | 5,122 | |||
| 21.11.2025 | 09:16:49,208 | 5 000 | 5,121 | |
| 5 000 | 5,121 | |||
| 5 000 | 5,121 | |||
| 21.11.2025 | 09:16:01,691 | 196 | 5,124 | |
| 196 | 5,124 | |||
| 196 | 5,124 | |||
| 21.11.2025 | 09:15:21,424 | 1 500 | 5,123 | |
| 1 500 | 5,123 | |||
| 1 500 | 5,123 | |||
| 21.11.2025 | 09:11:59,088 | 500 | 5,126 | |
| 500 | 5,126 | |||
| 500 | 5,126 | |||
| 21.11.2025 | 09:09:38,745 | 1 181 | 5,122 | |
| 1 181 | 5,122 | |||
| 1 181 | 5,122 | |||
| 21.11.2025 | 09:04:10,986 | 30 | 5,125 | |
| 30 | 5,125 | |||
| 30 | 5,125 | |||
| 21.11.2025 | 08:59:03,850 | 412 | 5,111 | |
| 412 | 5,111 | |||
| 412 | 5,111 | |||
| 21.11.2025 | 08:46:08,619 | 500 | 5,125 | |
| 500 | 5,125 | |||
| 500 | 5,125 | |||
| 21.11.2025 | 08:37:28,008 | 10 | 5,125 | |
| 10 | 5,125 | |||
| 10 | 5,125 | |||
| 21.11.2025 | 08:23:10,745 | 1 500 | 5,12 | |
| 1 500 | 5,12 | |||
| 1 500 | 5,12 | |||
| 21.11.2025 | 08:22:45,332 | 500 | 5,101 | |
| 500 | 5,101 | |||
| 500 | 5,101 | |||
| 21.11.2025 | 08:21:58,113 | 1 500 | 5,111 | |
| 1 500 | 5,111 | |||
| 1 500 | 5,111 | |||
| 21.11.2025 | 08:18:51,388 | 600 | 5,111 | |
| 600 | 5,111 | |||
| 600 | 5,111 | |||
| 21.11.2025 | 08:18:35,471 | 1 500 | 5,111 | |
| 1 500 | 5,111 | |||
| 1 500 | 5,111 | |||
| 21.11.2025 | 08:17:19,574 | 700 | 5,111 | |
| 500 | 5,111 | |||
| 200 | 5,111 | |||
| 700 | 5,111 | |||
| 21.11.2025 | 08:12:51,744 | 1 500 | 5,111 | |
| 500 | 5,111 | |||
| 500 | 5,111 | |||
| 1 500 | 5,111 | |||
| 500 | 5,111 | |||
| 21.11.2025 | 08:08:41,598 | 500 | 5,112 | |
| 500 | 5,112 | |||
| 500 | 5,112 | |||
| 21.11.2025 | 08:06:49,348 | 1 | 5,13 | |
| 1 | 5,13 | |||
| 1 | 5,13 | |||
| 21.11.2025 | 08:06:23,584 | 10 | 5,111 | |
| 10 | 5,111 | |||
| 10 | 5,111 | |||
| 21.11.2025 | 08:00:13,593 | 1 | 5,13 | |
| 1 | 5,13 | |||
| 1 | 5,13 | |||
| 21.11.2025 | 07:48:08,240 | 1 000 | 5,112 | |
| 1 000 | 5,112 | |||
| 1 000 | 5,112 | |||
| 21.11.2025 | 07:31:42,436 | 10 888 | 5,111 | |
| 1 | 5,111 | |||
| 2 000 | 5,111 | |||
| 20 | 5,111 | |||
| 8 868 | 5,111 | |||
| 10 887 | 5,111 | |||
| 21.11.2025 | 07:30:10,748 | 4 500 | 5,111 | |
| 4 500 | 5,111 | |||
| 2 500 | 5,111 | |||
| 2 000 | 5,111 | |||
| 21.11.2025 | 07:30:10,681 | 5 110 | 5,13 | |
| 5 000 | 5,13 | |||
| 5 110 | 5,13 | |||
| 50 | 5,13 | |||
| 60 | 5,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 547,50
Ask: 1 548,50
Umsatz: 141 928 TEUR -
Nvidia Corp.
Bid: 155,02 / Ask: 155,12
Umsatz: 70 222 TEUR -
Siemens Energy AG
Bid: 104,90 / Ask: 104,95
Umsatz: 44 260 TEUR -
RENK Group AG
Bid: 51,07 / Ask: 51,15
Umsatz: 22 338 TEUR -
Microsoft Corp.
Bid: 415,45 / Ask: 415,65
Umsatz: 17 190 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 15:38:11
Letzte Aktualisierung:
21.11.2025 @ 15:38:11