BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
629
511
4,2495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 21:58:26,013 | 904 | 4,2495 | |
| 904 | 4,2495 | |||
| 904 | 4,2495 | |||
| 30.06.2025 | 21:56:38,727 | 3 500 | 4,2485 | |
| 3 500 | 4,2485 | |||
| 3 500 | 4,2485 | |||
| 30.06.2025 | 21:56:05,810 | 190 | 4,2495 | |
| 190 | 4,2495 | |||
| 190 | 4,2495 | |||
| 30.06.2025 | 21:53:48,439 | 3 500 | 4,2485 | |
| 3 500 | 4,2485 | |||
| 3 500 | 4,2485 | |||
| 30.06.2025 | 21:53:37,988 | 3 500 | 4,2485 | |
| 3 500 | 4,2485 | |||
| 3 500 | 4,2485 | |||
| 30.06.2025 | 21:53:22,461 | 3 500 | 4,2485 | |
| 3 500 | 4,2485 | |||
| 3 500 | 4,2485 | |||
| 30.06.2025 | 21:52:51,474 | 3 500 | 4,2485 | |
| 3 500 | 4,2485 | |||
| 3 500 | 4,2485 | |||
| 30.06.2025 | 21:52:41,304 | 3 500 | 4,25 | |
| 3 500 | 4,25 | |||
| 3 500 | 4,25 | |||
| 30.06.2025 | 21:50:14,231 | 3 500 | 4,2485 | |
| 3 405 | 4,2485 | |||
| 95 | 4,2485 | |||
| 3 500 | 4,2485 | |||
| 30.06.2025 | 21:50:01,708 | 3 500 | 4,2485 | |
| 3 500 | 4,2485 | |||
| 3 500 | 4,2485 | |||
| 30.06.2025 | 21:49:48,463 | 3 500 | 4,2485 | |
| 3 500 | 4,2485 | |||
| 3 500 | 4,2485 | |||
| 30.06.2025 | 21:47:59,469 | 5 000 | 4,251 | |
| 5 000 | 4,251 | |||
| 5 000 | 4,251 | |||
| 30.06.2025 | 21:47:56,815 | 3 500 | 4,25 | |
| 3 500 | 4,25 | |||
| 3 500 | 4,25 | |||
| 30.06.2025 | 21:46:54,864 | 92 500 | 4,25 | |
| 92 500 | 4,25 | |||
| 92 500 | 4,25 | |||
| 30.06.2025 | 21:46:52,394 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:46:42,289 | 2 500 | 4,2505 | |
| 2 500 | 4,2505 | |||
| 2 500 | 4,2505 | |||
| 30.06.2025 | 21:46:39,643 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:46:29,666 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:46:29,406 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:46:14,154 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:46:03,467 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:46:02,953 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:45:45,065 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:45:40,325 | 38 500 | 4,25 | |
| 35 000 | 4,25 | |||
| 38 500 | 4,25 | |||
| 3 500 | 4,25 | |||
| 30.06.2025 | 21:45:32,510 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:45:18,145 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:45:16,239 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:45:06,263 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:45:03,383 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:44:54,263 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:44:53,231 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:44:34,550 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:44:34,356 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:44:16,638 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:44:11,340 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:44:02,370 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:43:15,792 | 7 000 | 4,252 | |
| 3 500 | 4,252 | |||
| 2 300 | 4,252 | |||
| 1 200 | 4,252 | |||
| 7 000 | 4,252 | |||
| 30.06.2025 | 21:42:51,476 | 579 | 4,2515 | |
| 579 | 4,2515 | |||
| 579 | 4,2515 | |||
| 30.06.2025 | 21:42:46,416 | 1 000 | 4,2515 | |
| 1 000 | 4,2515 | |||
| 1 000 | 4,2515 | |||
| 30.06.2025 | 21:41:51,224 | 578 | 4,2515 | |
| 578 | 4,2515 | |||
| 578 | 4,2515 | |||
| 30.06.2025 | 21:41:22,330 | 1 000 | 4,2515 | |
| 1 000 | 4,2515 | |||
| 1 000 | 4,2515 | |||
| 30.06.2025 | 21:41:22,224 | 1 200 | 4,252 | |
| 1 200 | 4,252 | |||
| 1 200 | 4,252 | |||
| 30.06.2025 | 21:40:41,475 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:40:41,367 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:39:55,223 | 578 | 4,2515 | |
| 578 | 4,2515 | |||
| 578 | 4,2515 | |||
| 30.06.2025 | 21:39:24,907 | 578 | 4,2515 | |
| 578 | 4,2515 | |||
| 578 | 4,2515 | |||
| 30.06.2025 | 21:38:35,995 | 578 | 4,2515 | |
| 578 | 4,2515 | |||
| 578 | 4,2515 | |||
| 30.06.2025 | 21:33:51,809 | 3 500 | 4,254 | |
| 3 500 | 4,254 | |||
| 3 500 | 4,254 | |||
| 30.06.2025 | 21:33:33,967 | 3 500 | 4,2545 | |
| 3 500 | 4,2545 | |||
| 3 500 | 4,2545 | |||
| 30.06.2025 | 21:33:23,816 | 3 500 | 4,251 | |
| 3 500 | 4,251 | |||
| 3 500 | 4,251 | |||
| 30.06.2025 | 21:33:23,030 | 577 | 4,251 | |
| 577 | 4,251 | |||
| 577 | 4,251 | |||
| 30.06.2025 | 21:33:13,769 | 3 500 | 4,251 | |
| 3 500 | 4,251 | |||
| 3 500 | 4,251 | |||
| 30.06.2025 | 21:32:48,477 | 577 | 4,251 | |
| 577 | 4,251 | |||
| 577 | 4,251 | |||
| 30.06.2025 | 21:32:04,390 | 35 000 | 4,25 | |
| 35 000 | 4,25 | |||
| 35 000 | 4,25 | |||
| 30.06.2025 | 21:31:51,241 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:31:48,060 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:31:37,471 | 7 000 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 7 000 | 4,2505 | |||
| 30.06.2025 | 21:30:26,946 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:30:14,202 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:30:01,452 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:29:53,106 | 577 | 4,251 | |
| 577 | 4,251 | |||
| 577 | 4,251 | |||
| 30.06.2025 | 21:29:48,497 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:29:47,368 | 1 199 | 4,2505 | |
| 1 199 | 4,2505 | |||
| 1 199 | 4,2505 | |||
| 30.06.2025 | 21:29:42,795 | 460 | 4,251 | |
| 460 | 4,251 | |||
| 460 | 4,251 | |||
| 30.06.2025 | 21:28:36,492 | 577 | 4,251 | |
| 577 | 4,251 | |||
| 577 | 4,251 | |||
| 30.06.2025 | 21:28:15,573 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:28:00,046 | 250 | 4,2505 | |
| 250 | 4,2505 | |||
| 250 | 4,2505 | |||
| 30.06.2025 | 21:27:37,313 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:27:28,469 | 35 000 | 4,25 | |
| 35 000 | 4,25 | |||
| 35 000 | 4,25 | |||
| 30.06.2025 | 21:27:16,831 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:26:49,133 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:26:36,388 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:26:26,055 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:25:56,255 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:24:59,177 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:24:46,336 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:24:33,600 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:24:23,399 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:24:19,810 | 35 000 | 4,25 | |
| 35 000 | 4,25 | |||
| 35 000 | 4,25 | |||
| 30.06.2025 | 21:24:06,499 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:23:52,366 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:23:42,207 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:23:20,260 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:20:09,061 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:19:56,154 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:19:43,404 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:19:30,563 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:19:22,097 | 2 000 | 4,2505 | |
| 2 000 | 4,2505 | |||
| 2 000 | 4,2505 | |||
| 30.06.2025 | 21:19:14,609 | 1 500 | 4,2505 | |
| 1 500 | 4,2505 | |||
| 1 500 | 4,2505 | |||
| 30.06.2025 | 21:19:04,314 | 3 500 | 4,2505 | |
| 2 000 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 1 500 | 4,2505 | |||
| 30.06.2025 | 21:18:01,145 | 1 500 | 4,2505 | |
| 1 500 | 4,2505 | |||
| 1 500 | 4,2505 | |||
| 30.06.2025 | 21:16:52,008 | 307 | 4,251 | |
| 307 | 4,251 | |||
| 307 | 4,251 | |||
| 30.06.2025 | 21:16:33,358 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:16:20,517 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 21:13:59,767 | 500 | 4,255 | |
| 500 | 4,255 | |||
| 500 | 4,255 | |||
| 30.06.2025 | 21:09:00,586 | 25 | 4,2535 | |
| 25 | 4,2535 | |||
| 25 | 4,2535 | |||
| 30.06.2025 | 21:08:41,015 | 3 500 | 4,2535 | |
| 3 500 | 4,2535 | |||
| 3 500 | 4,2535 | |||
| 30.06.2025 | 21:06:28,342 | 3 500 | 4,2535 | |
| 2 000 | 4,2535 | |||
| 1 500 | 4,2535 | |||
| 3 500 | 4,2535 | |||
| 30.06.2025 | 21:06:24,418 | 3 500 | 4,253 | |
| 3 500 | 4,253 | |||
| 3 500 | 4,253 | |||
| 30.06.2025 | 21:05:36,845 | 3 500 | 4,253 | |
| 3 500 | 4,253 | |||
| 3 500 | 4,253 | |||
| 30.06.2025 | 21:05:30,063 | 189 | 4,253 | |
| 189 | 4,253 | |||
| 189 | 4,253 | |||
| 30.06.2025 | 21:05:20,682 | 1 500 | 4,253 | |
| 1 500 | 4,253 | |||
| 1 500 | 4,253 | |||
| 30.06.2025 | 21:04:47,369 | 780 | 4,2505 | |
| 780 | 4,2505 | |||
| 780 | 4,2505 | |||
| 30.06.2025 | 21:04:30,910 | 2 000 | 4,2515 | |
| 2 000 | 4,2515 | |||
| 2 000 | 4,2515 | |||
| 30.06.2025 | 21:04:26,313 | 1 500 | 4,2515 | |
| 1 500 | 4,2515 | |||
| 1 500 | 4,2515 | |||
| 30.06.2025 | 21:04:20,084 | 1 500 | 4,252 | |
| 1 500 | 4,252 | |||
| 1 500 | 4,252 | |||
| 30.06.2025 | 21:03:56,446 | 1 180 | 4,2505 | |
| 1 180 | 4,2505 | |||
| 1 180 | 4,2505 | |||
| 30.06.2025 | 21:03:40,370 | 1 500 | 4,2515 | |
| 1 500 | 4,2515 | |||
| 1 500 | 4,2515 | |||
| 30.06.2025 | 21:03:34,522 | 1 500 | 4,251 | |
| 1 500 | 4,251 | |||
| 1 500 | 4,251 | |||
| 30.06.2025 | 21:02:04,311 | 1 500 | 4,251 | |
| 1 500 | 4,251 | |||
| 1 500 | 4,251 | |||
| 30.06.2025 | 20:58:47,930 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 20:58:38,325 | 1 794 | 4,2505 | |
| 1 794 | 4,2505 | |||
| 1 794 | 4,2505 | |||
| 30.06.2025 | 20:57:00,551 | 1 | 4,2505 | |
| 1 | 4,2505 | |||
| 1 | 4,2505 | |||
| 30.06.2025 | 20:48:44,110 | 550 | 4,251 | |
| 550 | 4,251 | |||
| 550 | 4,251 | |||
| 30.06.2025 | 20:38:22,953 | 780 | 4,2485 | |
| 780 | 4,2485 | |||
| 780 | 4,2485 | |||
| 30.06.2025 | 20:36:06,347 | 125 | 4,25 | |
| 125 | 4,25 | |||
| 125 | 4,25 | |||
| 30.06.2025 | 20:32:26,423 | 117 | 4,2495 | |
| 117 | 4,2495 | |||
| 117 | 4,2495 | |||
| 30.06.2025 | 20:32:14,003 | 1 | 4,2495 | |
| 1 | 4,2495 | |||
| 1 | 4,2495 | |||
| 30.06.2025 | 20:30:01,051 | 85 | 4,2495 | |
| 85 | 4,2495 | |||
| 85 | 4,2495 | |||
| 30.06.2025 | 20:28:15,796 | 1 706 | 4,2495 | |
| 1 706 | 4,2495 | |||
| 1 000 | 4,2495 | |||
| 706 | 4,2495 | |||
| 30.06.2025 | 20:28:04,275 | 1 706 | 4,2505 | |
| 1 706 | 4,2505 | |||
| 1 706 | 4,2505 | |||
| 30.06.2025 | 20:24:00,788 | 3 500 | 4,2485 | |
| 3 500 | 4,2485 | |||
| 3 500 | 4,2485 | |||
| 30.06.2025 | 20:23:29,635 | 3 500 | 4,2495 | |
| 3 500 | 4,2495 | |||
| 3 500 | 4,2495 | |||
| 30.06.2025 | 20:22:32,006 | 3 500 | 4,248 | |
| 3 500 | 4,248 | |||
| 3 500 | 4,248 | |||
| 30.06.2025 | 20:21:33,553 | 3 500 | 4,2465 | |
| 3 500 | 4,2465 | |||
| 3 500 | 4,2465 | |||
| 30.06.2025 | 20:18:55,765 | 200 | 4,249 | |
| 200 | 4,249 | |||
| 200 | 4,249 | |||
| 30.06.2025 | 20:18:25,766 | 45 | 4,244 | |
| 45 | 4,244 | |||
| 45 | 4,244 | |||
| 30.06.2025 | 20:18:21,734 | 500 | 4,244 | |
| 500 | 4,244 | |||
| 500 | 4,244 | |||
| 30.06.2025 | 20:16:35,887 | 3 500 | 4,2465 | |
| 3 500 | 4,2465 | |||
| 3 500 | 4,2465 | |||
| 30.06.2025 | 20:15:58,348 | 3 500 | 4,246 | |
| 3 500 | 4,246 | |||
| 3 500 | 4,246 | |||
| 30.06.2025 | 20:14:57,498 | 230 | 4,248 | |
| 230 | 4,248 | |||
| 230 | 4,248 | |||
| 30.06.2025 | 20:13:51,479 | 3 500 | 4,2465 | |
| 3 500 | 4,2465 | |||
| 3 500 | 4,2465 | |||
| 30.06.2025 | 20:11:49,540 | 3 500 | 4,246 | |
| 3 500 | 4,246 | |||
| 3 500 | 4,246 | |||
| 30.06.2025 | 20:11:39,387 | 3 500 | 4,2445 | |
| 3 500 | 4,2445 | |||
| 3 500 | 4,2445 | |||
| 30.06.2025 | 20:11:20,977 | 3 500 | 4,248 | |
| 3 500 | 4,248 | |||
| 3 500 | 4,248 | |||
| 30.06.2025 | 20:11:14,312 | 5 500 | 4,2455 | |
| 5 380 | 4,2455 | |||
| 3 500 | 4,2455 | |||
| 120 | 4,2455 | |||
| 2 000 | 4,2455 | |||
| 30.06.2025 | 20:09:48,319 | 3 500 | 4,246 | |
| 3 500 | 4,246 | |||
| 3 500 | 4,246 | |||
| 30.06.2025 | 20:09:05,051 | 130 | 4,2475 | |
| 130 | 4,2475 | |||
| 130 | 4,2475 | |||
| 30.06.2025 | 20:08:26,069 | 3 500 | 4,2485 | |
| 3 500 | 4,2485 | |||
| 3 500 | 4,2485 | |||
| 30.06.2025 | 20:08:13,853 | 3 500 | 4,2485 | |
| 3 500 | 4,2485 | |||
| 3 500 | 4,2485 | |||
| 30.06.2025 | 20:08:05,468 | 3 500 | 4,256 | |
| 3 500 | 4,256 | |||
| 3 500 | 4,256 | |||
| 30.06.2025 | 20:08:00,563 | 3 500 | 4,2485 | |
| 3 500 | 4,2485 | |||
| 3 500 | 4,2485 | |||
| 30.06.2025 | 20:07:52,111 | 3 500 | 4,2495 | |
| 3 500 | 4,2495 | |||
| 3 500 | 4,2495 | |||
| 30.06.2025 | 20:07:44,650 | 3 | 4,2485 | |
| 3 | 4,2485 | |||
| 3 | 4,2485 | |||
| 30.06.2025 | 20:07:36,945 | 3 500 | 4,2495 | |
| 3 500 | 4,2495 | |||
| 3 500 | 4,2495 | |||
| 30.06.2025 | 20:06:53,969 | 118 | 4,2505 | |
| 118 | 4,2505 | |||
| 118 | 4,2505 | |||
| 30.06.2025 | 20:05:42,347 | 7 000 | 4,248 | |
| 7 000 | 4,248 | |||
| 7 000 | 4,248 | |||
| 30.06.2025 | 20:05:34,842 | 3 500 | 4,2485 | |
| 3 500 | 4,2485 | |||
| 3 500 | 4,2485 | |||
| 30.06.2025 | 20:05:24,311 | 3 500 | 4,2485 | |
| 3 500 | 4,2485 | |||
| 3 500 | 4,2485 | |||
| 30.06.2025 | 20:04:56,805 | 3 500 | 4,2495 | |
| 3 500 | 4,2495 | |||
| 3 500 | 4,2495 | |||
| 30.06.2025 | 20:04:43,870 | 3 500 | 4,247 | |
| 3 500 | 4,247 | |||
| 3 500 | 4,247 | |||
| 30.06.2025 | 20:04:28,452 | 3 500 | 4,2485 | |
| 3 500 | 4,2485 | |||
| 3 500 | 4,2485 | |||
| 30.06.2025 | 20:04:10,834 | 3 500 | 4,2455 | |
| 3 500 | 4,2455 | |||
| 3 500 | 4,2455 | |||
| 30.06.2025 | 20:03:37,338 | 1 750 | 4,2405 | |
| 550 | 4,2405 | |||
| 1 550 | 4,2405 | |||
| 1 200 | 4,2405 | |||
| 200 | 4,2405 | |||
| 30.06.2025 | 20:03:30,485 | 21 375 | 4,25 | |
| 150 | 4,25 | |||
| 1 000 | 4,25 | |||
| 1 000 | 4,25 | |||
| 600 | 4,25 | |||
| 1 000 | 4,25 | |||
| 1 000 | 4,25 | |||
| 500 | 4,25 | |||
| 500 | 4,25 | |||
| 5 000 | 4,25 | |||
| 2 000 | 4,25 | |||
| 250 | 4,25 | |||
| 21 375 | 4,25 | |||
| 200 | 4,25 | |||
| 500 | 4,25 | |||
| 175 | 4,25 | |||
| 1 000 | 4,25 | |||
| 100 | 4,25 | |||
| 800 | 4,25 | |||
| 2 000 | 4,25 | |||
| 2 000 | 4,25 | |||
| 1 000 | 4,25 | |||
| 100 | 4,25 | |||
| 500 | 4,25 | |||
| 30.06.2025 | 20:03:27,999 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 20:02:49,722 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 20:02:36,547 | 3 500 | 4,2505 | |
| 3 500 | 4,2505 | |||
| 3 500 | 4,2505 | |||
| 30.06.2025 | 20:02:26,806 | 1 900 | 4,2505 | |
| 300 | 4,2505 | |||
| 1 900 | 4,2505 | |||
| 1 000 | 4,2505 | |||
| 600 | 4,2505 | |||
| 30.06.2025 | 20:02:23,802 | 1 600 | 4,2515 | |
| 1 600 | 4,2515 | |||
| 1 600 | 4,2515 | |||
| 30.06.2025 | 20:02:21,458 | 2 240 | 4,255 | |
| 2 000 | 4,255 | |||
| 2 240 | 4,255 | |||
| 240 | 4,255 | |||
| 30.06.2025 | 20:02:10,972 | 3 500 | 4,256 | |
| 3 500 | 4,256 | |||
| 3 500 | 4,256 | |||
| 30.06.2025 | 20:02:03,681 | 2 130 | 4,26 | |
| 500 | 4,26 | |||
| 40 | 4,26 | |||
| 2 130 | 4,26 | |||
| 1 100 | 4,26 | |||
| 490 | 4,26 | |||
| 30.06.2025 | 20:01:58,206 | 3 500 | 4,2605 | |
| 3 500 | 4,2605 | |||
| 3 500 | 4,2605 | |||
| 30.06.2025 | 20:01:52,270 | 4 000 | 4,262 | |
| 4 000 | 4,262 | |||
| 4 000 | 4,262 | |||
| 30.06.2025 | 20:01:45,350 | 3 500 | 4,2625 | |
| 3 500 | 4,2625 | |||
| 3 500 | 4,2625 | |||
| 30.06.2025 | 20:01:32,630 | 3 500 | 4,265 | |
| 3 500 | 4,265 | |||
| 3 500 | 4,265 | |||
| 30.06.2025 | 20:00:27,898 | 150 | 4,272 | |
| 150 | 4,272 | |||
| 150 | 4,272 | |||
| 30.06.2025 | 19:59:59,913 | 1 000 | 4,271 | |
| 1 000 | 4,271 | |||
| 1 000 | 4,271 | |||
| 30.06.2025 | 19:58:04,085 | 3 500 | 4,271 | |
| 3 500 | 4,271 | |||
| 3 500 | 4,271 | |||
| 30.06.2025 | 19:57:30,067 | 8 500 | 4,269 | |
| 8 500 | 4,269 | |||
| 8 500 | 4,269 | |||
| 30.06.2025 | 19:57:04,386 | 3 500 | 4,269 | |
| 3 500 | 4,269 | |||
| 3 500 | 4,269 | |||
| 30.06.2025 | 19:56:40,302 | 3 500 | 4,269 | |
| 3 500 | 4,269 | |||
| 3 500 | 4,269 | |||
| 30.06.2025 | 19:56:09,134 | 3 500 | 4,267 | |
| 3 500 | 4,267 | |||
| 3 500 | 4,267 | |||
| 30.06.2025 | 19:48:26,141 | 200 | 4,263 | |
| 200 | 4,263 | |||
| 200 | 4,263 | |||
| 30.06.2025 | 19:48:09,637 | 3 500 | 4,2655 | |
| 3 500 | 4,2655 | |||
| 3 500 | 4,2655 | |||
| 30.06.2025 | 19:46:02,907 | 2 500 | 4,2705 | |
| 2 500 | 4,2705 | |||
| 2 500 | 4,2705 | |||
| 30.06.2025 | 19:46:02,838 | 2 500 | 4,27 | |
| 2 500 | 4,27 | |||
| 2 500 | 4,27 | |||
| 30.06.2025 | 19:45:21,507 | 80 | 4,27 | |
| 80 | 4,27 | |||
| 80 | 4,27 | |||
| 30.06.2025 | 19:37:37,819 | 5 | 4,27 | |
| 5 | 4,27 | |||
| 5 | 4,27 | |||
| 30.06.2025 | 19:29:52,712 | 11 250 | 4,27 | |
| 250 | 4,27 | |||
| 1 000 | 4,27 | |||
| 10 000 | 4,27 | |||
| 11 250 | 4,27 | |||
| 30.06.2025 | 19:29:26,955 | 3 500 | 4,2705 | |
| 3 500 | 4,2705 | |||
| 3 500 | 4,2705 | |||
| 30.06.2025 | 19:29:14,710 | 200 | 4,2705 | |
| 200 | 4,2705 | |||
| 200 | 4,2705 | |||
| 30.06.2025 | 19:25:33,048 | 2 910 | 4,2705 | |
| 1 500 | 4,2705 | |||
| 1 410 | 4,2705 | |||
| 2 910 | 4,2705 | |||
| 30.06.2025 | 19:25:32,112 | 3 590 | 4,2705 | |
| 90 | 4,2705 | |||
| 3 500 | 4,2705 | |||
| 3 590 | 4,2705 | |||
| 30.06.2025 | 19:24:52,131 | 3 500 | 4,2705 | |
| 3 500 | 4,2705 | |||
| 3 500 | 4,2705 | |||
| 30.06.2025 | 19:22:31,860 | 250 | 4,2705 | |
| 250 | 4,2705 | |||
| 250 | 4,2705 | |||
| 30.06.2025 | 19:10:24,419 | 3 000 | 4,2735 | |
| 3 000 | 4,2735 | |||
| 3 000 | 4,2735 | |||
| 30.06.2025 | 19:06:03,906 | 1 000 | 4,2785 | |
| 1 000 | 4,2785 | |||
| 1 000 | 4,2785 | |||
| 30.06.2025 | 19:01:46,052 | 50 | 4,2795 | |
| 50 | 4,2795 | |||
| 50 | 4,2795 | |||
| 30.06.2025 | 18:59:19,410 | 5 | 4,274 | |
| 5 | 4,274 | |||
| 5 | 4,274 | |||
| 30.06.2025 | 18:52:49,526 | 780 | 4,2705 | |
| 780 | 4,2705 | |||
| 780 | 4,2705 | |||
| 30.06.2025 | 18:49:47,948 | 1 000 | 4,2705 | |
| 1 000 | 4,2705 | |||
| 1 000 | 4,2705 | |||
| 30.06.2025 | 18:46:49,119 | 500 | 4,2745 | |
| 500 | 4,2745 | |||
| 500 | 4,2745 | |||
| 30.06.2025 | 18:40:14,952 | 715 | 4,2705 | |
| 715 | 4,2705 | |||
| 715 | 4,2705 | |||
| 30.06.2025 | 18:32:10,515 | 3 500 | 4,2695 | |
| 3 500 | 4,2695 | |||
| 3 500 | 4,2695 | |||
| 30.06.2025 | 18:30:46,985 | 3 500 | 4,2695 | |
| 3 500 | 4,2695 | |||
| 3 500 | 4,2695 | |||
| 30.06.2025 | 18:29:21,904 | 500 | 4,2605 | |
| 500 | 4,2605 | |||
| 500 | 4,2605 | |||
| 30.06.2025 | 18:27:39,002 | 350 | 4,27 | |
| 350 | 4,27 | |||
| 350 | 4,27 | |||
| 30.06.2025 | 18:26:11,730 | 710 | 4,2635 | |
| 710 | 4,2635 | |||
| 710 | 4,2635 | |||
| 30.06.2025 | 18:22:02,564 | 1 027 | 4,263 | |
| 877 | 4,263 | |||
| 1 027 | 4,263 | |||
| 150 | 4,263 | |||
| 30.06.2025 | 18:21:26,895 | 2 190 | 4,27 | |
| 1 700 | 4,27 | |||
| 250 | 4,27 | |||
| 240 | 4,27 | |||
| 2 190 | 4,27 | |||
| 30.06.2025 | 18:16:17,463 | 200 | 4,2705 | |
| 200 | 4,2705 | |||
| 200 | 4,2705 | |||
| 30.06.2025 | 18:08:55,855 | 150 | 4,2705 | |
| 150 | 4,2705 | |||
| 150 | 4,2705 | |||
| 30.06.2025 | 18:07:56,845 | 10 000 | 4,273 | |
| 106 | 4,273 | |||
| 10 000 | 4,273 | |||
| 9 894 | 4,273 | |||
| 30.06.2025 | 18:06:58,447 | 13 500 | 4,2735 | |
| 13 500 | 4,2735 | |||
| 3 500 | 4,2735 | |||
| 10 000 | 4,2735 | |||
| 30.06.2025 | 17:59:35,977 | 780 | 4,2745 | |
| 780 | 4,2745 | |||
| 780 | 4,2745 | |||
| 30.06.2025 | 17:55:28,549 | 150 | 4,2795 | |
| 150 | 4,2795 | |||
| 150 | 4,2795 | |||
| 30.06.2025 | 17:51:16,973 | 600 | 4,276 | |
| 600 | 4,276 | |||
| 600 | 4,276 | |||
| 30.06.2025 | 17:51:08,248 | 118 | 4,2795 | |
| 118 | 4,2795 | |||
| 118 | 4,2795 | |||
| 30.06.2025 | 17:46:15,914 | 654 | 4,271 | |
| 654 | 4,271 | |||
| 654 | 4,271 | |||
| 30.06.2025 | 17:43:01,228 | 1 500 | 4,2785 | |
| 1 500 | 4,2785 | |||
| 1 500 | 4,2785 | |||
| 30.06.2025 | 17:38:19,369 | 580 | 4,2755 | |
| 580 | 4,2755 | |||
| 580 | 4,2755 | |||
| 30.06.2025 | 17:33:24,283 | 390 | 4,283 | |
| 390 | 4,283 | |||
| 390 | 4,283 | |||
| 30.06.2025 | 17:32:58,591 | 25 | 4,283 | |
| 25 | 4,283 | |||
| 25 | 4,283 | |||
| 30.06.2025 | 17:31:09,659 | 234 | 4,283 | |
| 234 | 4,283 | |||
| 234 | 4,283 | |||
| 30.06.2025 | 17:30:51,510 | 300 | 4,283 | |
| 300 | 4,283 | |||
| 300 | 4,283 | |||
| 30.06.2025 | 17:25:22,415 | 3 | 4,2825 | |
| 3 | 4,2825 | |||
| 3 | 4,2825 | |||
| 30.06.2025 | 17:25:05,030 | 106 | 4,278 | |
| 106 | 4,278 | |||
| 106 | 4,278 | |||
| 30.06.2025 | 17:21:59,222 | 700 | 4,2795 | |
| 700 | 4,2795 | |||
| 700 | 4,2795 | |||
| 30.06.2025 | 17:21:28,330 | 914 | 4,2795 | |
| 914 | 4,2795 | |||
| 914 | 4,2795 | |||
| 30.06.2025 | 17:18:12,272 | 1 | 4,284 | |
| 1 | 4,284 | |||
| 1 | 4,284 | |||
| 30.06.2025 | 17:18:09,054 | 780 | 4,279 | |
| 780 | 4,279 | |||
| 780 | 4,279 | |||
| 30.06.2025 | 17:17:08,001 | 120 | 4,277 | |
| 120 | 4,277 | |||
| 120 | 4,277 | |||
| 30.06.2025 | 17:16:56,112 | 20 | 4,2805 | |
| 20 | 4,2805 | |||
| 20 | 4,2805 | |||
| 30.06.2025 | 17:11:50,831 | 1 280 | 4,2715 | |
| 1 280 | 4,2715 | |||
| 1 280 | 4,2715 | |||
| 30.06.2025 | 17:11:10,449 | 387 | 4,272 | |
| 387 | 4,272 | |||
| 387 | 4,272 | |||
| 30.06.2025 | 17:10:53,039 | 2 000 | 4,2775 | |
| 2 000 | 4,2775 | |||
| 2 000 | 4,2775 | |||
| 30.06.2025 | 17:10:17,789 | 1 114 | 4,275 | |
| 1 114 | 4,275 | |||
| 1 114 | 4,275 | |||
| 30.06.2025 | 17:01:14,012 | 10 | 4,282 | |
| 10 | 4,282 | |||
| 10 | 4,282 | |||
| 30.06.2025 | 17:00:38,170 | 750 | 4,2775 | |
| 750 | 4,2775 | |||
| 750 | 4,2775 | |||
| 30.06.2025 | 16:58:54,779 | 5 | 4,2825 | |
| 5 | 4,2825 | |||
| 5 | 4,2825 | |||
| 30.06.2025 | 16:58:10,936 | 750 | 4,2815 | |
| 750 | 4,2815 | |||
| 750 | 4,2815 | |||
| 30.06.2025 | 16:57:19,194 | 50 | 4,28 | |
| 50 | 4,28 | |||
| 50 | 4,28 | |||
| 30.06.2025 | 16:52:47,475 | 300 | 4,2805 | |
| 300 | 4,2805 | |||
| 300 | 4,2805 | |||
| 30.06.2025 | 16:43:29,148 | 355 | 4,2755 | |
| 355 | 4,2755 | |||
| 355 | 4,2755 | |||
| 30.06.2025 | 16:43:21,602 | 400 | 4,2715 | |
| 400 | 4,2715 | |||
| 400 | 4,2715 | |||
| 30.06.2025 | 16:38:27,936 | 1 876 | 4,279 | |
| 1 876 | 4,279 | |||
| 1 876 | 4,279 | |||
| 30.06.2025 | 16:38:16,103 | 584 | 4,2775 | |
| 584 | 4,2775 | |||
| 584 | 4,2775 | |||
| 30.06.2025 | 16:37:38,308 | 1 165 | 4,278 | |
| 1 165 | 4,278 | |||
| 1 165 | 4,278 | |||
| 30.06.2025 | 16:37:08,126 | 1 193 | 4,2785 | |
| 1 193 | 4,2785 | |||
| 1 193 | 4,2785 | |||
| 30.06.2025 | 16:33:13,261 | 1 000 | 4,2755 | |
| 1 000 | 4,2755 | |||
| 1 000 | 4,2755 | |||
| 30.06.2025 | 16:33:05,448 | 12 000 | 4,2755 | |
| 12 000 | 4,2755 | |||
| 12 000 | 4,2755 | |||
| 30.06.2025 | 16:30:18,589 | 1 000 | 4,278 | |
| 1 000 | 4,278 | |||
| 1 000 | 4,278 | |||
| 30.06.2025 | 16:29:02,734 | 1 000 | 4,2705 | |
| 1 000 | 4,2705 | |||
| 1 000 | 4,2705 | |||
| 30.06.2025 | 16:28:40,181 | 163 | 4,2745 | |
| 163 | 4,2745 | |||
| 163 | 4,2745 | |||
| 30.06.2025 | 16:27:21,526 | 565 | 4,2755 | |
| 565 | 4,2755 | |||
| 565 | 4,2755 | |||
| 30.06.2025 | 16:26:11,263 | 2 500 | 4,268 | |
| 2 500 | 4,268 | |||
| 2 500 | 4,268 | |||
| 30.06.2025 | 16:26:02,869 | 1 523 | 4,272 | |
| 1 523 | 4,272 | |||
| 1 523 | 4,272 | |||
| 30.06.2025 | 16:25:55,035 | 1 000 | 4,272 | |
| 1 000 | 4,272 | |||
| 1 000 | 4,272 | |||
| 30.06.2025 | 16:25:18,957 | 150 | 4,272 | |
| 150 | 4,272 | |||
| 150 | 4,272 | |||
| 30.06.2025 | 16:23:35,384 | 2 000 | 4,274 | |
| 2 000 | 4,274 | |||
| 2 000 | 4,274 | |||
| 30.06.2025 | 16:19:16,196 | 1 150 | 4,271 | |
| 1 150 | 4,271 | |||
| 1 150 | 4,271 | |||
| 30.06.2025 | 16:17:26,295 | 2 000 | 4,2695 | |
| 2 000 | 4,2695 | |||
| 2 000 | 4,2695 | |||
| 30.06.2025 | 16:17:17,123 | 144 | 4,2695 | |
| 144 | 4,2695 | |||
| 144 | 4,2695 | |||
| 30.06.2025 | 16:15:15,946 | 1 500 | 4,266 | |
| 1 500 | 4,266 | |||
| 1 500 | 4,266 | |||
| 30.06.2025 | 16:15:02,609 | 1 000 | 4,2695 | |
| 1 000 | 4,2695 | |||
| 1 000 | 4,2695 | |||
| 30.06.2025 | 16:14:44,646 | 1 | 4,2685 | |
| 1 | 4,2685 | |||
| 1 | 4,2685 | |||
| 30.06.2025 | 16:06:12,277 | 2 000 | 4,2625 | |
| 2 000 | 4,2625 | |||
| 2 000 | 4,2625 | |||
| 30.06.2025 | 16:05:10,233 | 3 000 | 4,266 | |
| 3 000 | 4,266 | |||
| 3 000 | 4,266 | |||
| 30.06.2025 | 16:04:16,352 | 545 | 4,2635 | |
| 545 | 4,2635 | |||
| 545 | 4,2635 | |||
| 30.06.2025 | 16:00:07,577 | 36 | 4,264 | |
| 36 | 4,264 | |||
| 36 | 4,264 | |||
| 30.06.2025 | 16:00:00,700 | 1 400 | 4,265 | |
| 1 400 | 4,265 | |||
| 1 000 | 4,265 | |||
| 400 | 4,265 | |||
| 30.06.2025 | 15:59:59,839 | 1 400 | 4,2655 | |
| 1 400 | 4,2655 | |||
| 1 400 | 4,2655 | |||
| 30.06.2025 | 15:59:40,099 | 260 | 4,2655 | |
| 260 | 4,2655 | |||
| 260 | 4,2655 | |||
| 30.06.2025 | 15:59:29,013 | 1 640 | 4,2655 | |
| 1 520 | 4,2655 | |||
| 120 | 4,2655 | |||
| 1 640 | 4,2655 | |||
| 30.06.2025 | 15:55:22,433 | 1 250 | 4,268 | |
| 1 250 | 4,268 | |||
| 1 250 | 4,268 | |||
| 30.06.2025 | 15:55:21,386 | 5 000 | 4,27 | |
| 5 000 | 4,27 | |||
| 5 000 | 4,27 | |||
| 30.06.2025 | 15:55:13,310 | 4 968 | 4,268 | |
| 4 968 | 4,268 | |||
| 500 | 4,268 | |||
| 4 436 | 4,268 | |||
| 32 | 4,268 | |||
| 30.06.2025 | 15:54:12,789 | 5 032 | 4,2705 | |
| 5 032 | 4,2705 | |||
| 5 032 | 4,2705 | |||
| 30.06.2025 | 15:53:34,453 | 20 | 4,2705 | |
| 20 | 4,2705 | |||
| 20 | 4,2705 | |||
| 30.06.2025 | 15:51:12,960 | 780 | 4,271 | |
| 780 | 4,271 | |||
| 780 | 4,271 | |||
| 30.06.2025 | 15:48:13,287 | 598 | 4,2725 | |
| 598 | 4,2725 | |||
| 598 | 4,2725 | |||
| 30.06.2025 | 15:46:40,703 | 40 | 4,275 | |
| 40 | 4,275 | |||
| 40 | 4,275 | |||
| 30.06.2025 | 15:45:50,263 | 2 750 | 4,27 | |
| 500 | 4,27 | |||
| 1 000 | 4,27 | |||
| 1 000 | 4,27 | |||
| 2 750 | 4,27 | |||
| 250 | 4,27 | |||
| 30.06.2025 | 15:45:41,184 | 1 | 4,2735 | |
| 1 | 4,2735 | |||
| 1 | 4,2735 | |||
| 30.06.2025 | 15:45:10,927 | 5 000 | 4,274 | |
| 5 000 | 4,274 | |||
| 5 000 | 4,274 | |||
| 30.06.2025 | 15:43:20,330 | 5 000 | 4,2745 | |
| 5 000 | 4,2745 | |||
| 5 000 | 4,2745 | |||
| 30.06.2025 | 15:42:49,237 | 500 | 4,28 | |
| 500 | 4,28 | |||
| 500 | 4,28 | |||
| 30.06.2025 | 15:41:16,133 | 1 000 | 4,28 | |
| 1 000 | 4,28 | |||
| 1 000 | 4,28 | |||
| 30.06.2025 | 15:40:16,779 | 50 | 4,279 | |
| 50 | 4,279 | |||
| 50 | 4,279 | |||
| 30.06.2025 | 15:36:53,494 | 200 | 4,274 | |
| 200 | 4,274 | |||
| 200 | 4,274 | |||
| 30.06.2025 | 15:36:35,866 | 1 | 4,2705 | |
| 1 | 4,2705 | |||
| 1 | 4,2705 | |||
| 30.06.2025 | 15:36:25,383 | 2 750 | 4,2705 | |
| 2 750 | 4,2705 | |||
| 2 750 | 4,2705 | |||
| 30.06.2025 | 15:34:21,714 | 750 | 4,274 | |
| 750 | 4,274 | |||
| 750 | 4,274 | |||
| 30.06.2025 | 15:31:27,115 | 1 000 | 4,275 | |
| 1 000 | 4,275 | |||
| 1 000 | 4,275 | |||
| 30.06.2025 | 15:30:43,013 | 1 193 | 4,2755 | |
| 1 193 | 4,2755 | |||
| 1 193 | 4,2755 | |||
| 30.06.2025 | 15:28:32,629 | 1 000 | 4,2755 | |
| 1 000 | 4,2755 | |||
| 1 000 | 4,2755 | |||
| 30.06.2025 | 15:28:20,454 | 500 | 4,2765 | |
| 500 | 4,2765 | |||
| 500 | 4,2765 | |||
| 30.06.2025 | 15:27:42,932 | 1 193 | 4,2755 | |
| 1 193 | 4,2755 | |||
| 1 193 | 4,2755 | |||
| 30.06.2025 | 15:26:56,433 | 450 | 4,2755 | |
| 450 | 4,2755 | |||
| 450 | 4,2755 | |||
| 30.06.2025 | 15:25:27,753 | 50 | 4,2785 | |
| 50 | 4,2785 | |||
| 50 | 4,2785 | |||
| 30.06.2025 | 15:21:04,285 | 6 000 | 4,278 | |
| 6 000 | 4,278 | |||
| 6 000 | 4,278 | |||
| 30.06.2025 | 15:19:51,120 | 235 | 4,281 | |
| 235 | 4,281 | |||
| 235 | 4,281 | |||
| 30.06.2025 | 15:18:57,722 | 827 | 4,28 | |
| 827 | 4,28 | |||
| 827 | 4,28 | |||
| 30.06.2025 | 15:18:53,988 | 2 325 | 4,28 | |
| 125 | 4,28 | |||
| 1 000 | 4,28 | |||
| 1 200 | 4,28 | |||
| 2 325 | 4,28 | |||
| 30.06.2025 | 15:18:25,447 | 2 325 | 4,2805 | |
| 2 325 | 4,2805 | |||
| 2 325 | 4,2805 | |||
| 30.06.2025 | 15:18:22,730 | 500 | 4,2815 | |
| 500 | 4,2815 | |||
| 500 | 4,2815 | |||
| 30.06.2025 | 15:17:31,627 | 25 | 4,2825 | |
| 25 | 4,2825 | |||
| 25 | 4,2825 | |||
| 30.06.2025 | 15:10:35,114 | 622 | 4,284 | |
| 622 | 4,284 | |||
| 622 | 4,284 | |||
| 30.06.2025 | 15:04:24,261 | 100 | 4,2895 | |
| 100 | 4,2895 | |||
| 100 | 4,2895 | |||
| 30.06.2025 | 15:03:50,913 | 610 | 4,29 | |
| 610 | 4,29 | |||
| 585 | 4,29 | |||
| 25 | 4,29 | |||
| 30.06.2025 | 15:03:22,544 | 269 | 4,2915 | |
| 269 | 4,2915 | |||
| 269 | 4,2915 | |||
| 30.06.2025 | 15:00:36,126 | 170 | 4,2905 | |
| 170 | 4,2905 | |||
| 170 | 4,2905 | |||
| 30.06.2025 | 15:00:06,336 | 1 189 | 4,2905 | |
| 1 189 | 4,2905 | |||
| 1 189 | 4,2905 | |||
| 30.06.2025 | 14:59:36,649 | 555 | 4,2945 | |
| 555 | 4,2945 | |||
| 555 | 4,2945 | |||
| 30.06.2025 | 14:58:11,771 | 200 | 4,291 | |
| 200 | 4,291 | |||
| 200 | 4,291 | |||
| 30.06.2025 | 14:54:31,024 | 1 332 | 4,297 | |
| 1 332 | 4,297 | |||
| 1 332 | 4,297 | |||
| 30.06.2025 | 14:54:22,704 | 1 498 | 4,2925 | |
| 1 498 | 4,2925 | |||
| 1 498 | 4,2925 | |||
| 30.06.2025 | 14:53:56,862 | 700 | 4,2965 | |
| 700 | 4,2965 | |||
| 700 | 4,2965 | |||
| 30.06.2025 | 14:52:03,796 | 1 106 | 4,292 | |
| 1 106 | 4,292 | |||
| 1 106 | 4,292 | |||
| 30.06.2025 | 14:51:07,693 | 1 127 | 4,2955 | |
| 1 127 | 4,2955 | |||
| 1 127 | 4,2955 | |||
| 30.06.2025 | 14:49:58,367 | 2 200 | 4,2915 | |
| 2 200 | 4,2915 | |||
| 2 200 | 4,2915 | |||
| 30.06.2025 | 14:46:20,227 | 1 000 | 4,2945 | |
| 1 000 | 4,2945 | |||
| 1 000 | 4,2945 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 791,50
Ask: 1 793,50
Umsatz: 81 123 TEUR -
Nvidia Corp.
Bid: 133,88 / Ask: 134,02
Umsatz: 47 237 TEUR -
Deutsche Bank AG
Bid: 24,85 / Ask: 25,00
Umsatz: 30 562 TEUR -
Metaplanet Inc.
Bid: 9,62 / Ask: 9,80
Umsatz: 29 242 TEUR -
Siemens Energy AG
Bid: 98,00 / Ask: 98,26
Umsatz: 22 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00