BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
306
256
5,021
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:29:19,838 | 7 | 5,021 | |
| 7 | 5,021 | |||
| 7 | 5,021 | |||
| 12.12.2025 | 20:26:54,053 | 1 000 | 5,021 | |
| 1 000 | 5,021 | |||
| 1 000 | 5,021 | |||
| 12.12.2025 | 19:41:29,101 | 900 | 5,024 | |
| 900 | 5,024 | |||
| 900 | 5,024 | |||
| 12.12.2025 | 19:16:45,539 | 350 | 5,039 | |
| 350 | 5,039 | |||
| 350 | 5,039 | |||
| 12.12.2025 | 19:00:44,360 | 1 000 | 5,039 | |
| 1 000 | 5,039 | |||
| 1 000 | 5,039 | |||
| 12.12.2025 | 18:38:32,801 | 100 | 5,026 | |
| 100 | 5,026 | |||
| 100 | 5,026 | |||
| 12.12.2025 | 18:28:25,584 | 150 | 5,03 | |
| 150 | 5,03 | |||
| 150 | 5,03 | |||
| 12.12.2025 | 18:28:12,719 | 110 | 5,021 | |
| 110 | 5,021 | |||
| 110 | 5,021 | |||
| 12.12.2025 | 18:22:00,832 | 1 000 | 5,037 | |
| 1 000 | 5,037 | |||
| 1 000 | 5,037 | |||
| 12.12.2025 | 18:20:40,389 | 1 | 5,039 | |
| 1 | 5,039 | |||
| 1 | 5,039 | |||
| 12.12.2025 | 18:20:06,070 | 1 | 5,038 | |
| 1 | 5,038 | |||
| 1 | 5,038 | |||
| 12.12.2025 | 18:18:57,611 | 1 100 | 5,04 | |
| 1 100 | 5,04 | |||
| 1 100 | 5,04 | |||
| 12.12.2025 | 18:12:57,249 | 158 | 5,038 | |
| 158 | 5,038 | |||
| 158 | 5,038 | |||
| 12.12.2025 | 17:59:37,356 | 40 | 5,03 | |
| 40 | 5,03 | |||
| 40 | 5,03 | |||
| 12.12.2025 | 17:50:17,808 | 1 000 | 5,028 | |
| 1 000 | 5,028 | |||
| 1 000 | 5,028 | |||
| 12.12.2025 | 17:49:44,860 | 9 864 | 5,022 | |
| 2 064 | 5,022 | |||
| 3 900 | 5,022 | |||
| 9 864 | 5,022 | |||
| 3 900 | 5,022 | |||
| 12.12.2025 | 17:49:30,113 | 1 100 | 5,031 | |
| 1 100 | 5,031 | |||
| 1 100 | 5,031 | |||
| 12.12.2025 | 17:49:11,123 | 1 100 | 5,03 | |
| 1 100 | 5,03 | |||
| 1 100 | 5,03 | |||
| 12.12.2025 | 17:48:05,707 | 300 | 5,023 | |
| 300 | 5,023 | |||
| 300 | 5,023 | |||
| 12.12.2025 | 17:46:09,750 | 1 100 | 5,022 | |
| 1 100 | 5,022 | |||
| 1 100 | 5,022 | |||
| 12.12.2025 | 17:45:21,222 | 1 100 | 5,021 | |
| 1 100 | 5,021 | |||
| 1 100 | 5,021 | |||
| 12.12.2025 | 17:44:35,981 | 500 | 5,012 | |
| 500 | 5,012 | |||
| 500 | 5,012 | |||
| 12.12.2025 | 17:30:36,302 | 296 | 5,002 | |
| 296 | 5,002 | |||
| 296 | 5,002 | |||
| 12.12.2025 | 17:27:21,151 | 600 | 5,00 | |
| 600 | 5,00 | |||
| 600 | 5,00 | |||
| 12.12.2025 | 17:27:06,159 | 1 021 | 4,9995 | |
| 1 021 | 4,9995 | |||
| 1 021 | 4,9995 | |||
| 12.12.2025 | 17:23:33,748 | 235 | 4,998 | |
| 235 | 4,998 | |||
| 235 | 4,998 | |||
| 12.12.2025 | 17:19:32,700 | 1 000 | 4,9945 | |
| 1 000 | 4,9945 | |||
| 1 000 | 4,9945 | |||
| 12.12.2025 | 17:18:23,158 | 1 000 | 4,9965 | |
| 1 000 | 4,9965 | |||
| 1 000 | 4,9965 | |||
| 12.12.2025 | 17:17:16,779 | 1 000 | 4,996 | |
| 1 000 | 4,996 | |||
| 1 000 | 4,996 | |||
| 12.12.2025 | 17:16:00,661 | 428 | 4,9975 | |
| 428 | 4,9975 | |||
| 428 | 4,9975 | |||
| 12.12.2025 | 17:13:31,468 | 300 | 4,9995 | |
| 300 | 4,9995 | |||
| 300 | 4,9995 | |||
| 12.12.2025 | 17:12:01,914 | 6 190 | 4,99 | |
| 6 190 | 4,99 | |||
| 6 190 | 4,99 | |||
| 12.12.2025 | 17:12:01,736 | 7 500 | 4,99 | |
| 7 500 | 4,99 | |||
| 7 500 | 4,99 | |||
| 12.12.2025 | 17:12:01,555 | 7 500 | 4,99 | |
| 7 500 | 4,99 | |||
| 7 500 | 4,99 | |||
| 12.12.2025 | 17:11:53,772 | 7 500 | 4,99 | |
| 7 500 | 4,99 | |||
| 7 500 | 4,99 | |||
| 12.12.2025 | 17:11:40,085 | 1 155 | 4,99 | |
| 155 | 4,99 | |||
| 1 000 | 4,99 | |||
| 1 155 | 4,99 | |||
| 12.12.2025 | 17:11:05,278 | 1 155 | 4,9905 | |
| 1 155 | 4,9905 | |||
| 1 155 | 4,9905 | |||
| 12.12.2025 | 17:09:18,891 | 1 000 | 4,9945 | |
| 1 000 | 4,9945 | |||
| 1 000 | 4,9945 | |||
| 12.12.2025 | 17:06:17,405 | 1 000 | 4,991 | |
| 1 000 | 4,991 | |||
| 1 000 | 4,991 | |||
| 12.12.2025 | 17:04:38,580 | 4 000 | 4,991 | |
| 4 000 | 4,991 | |||
| 4 000 | 4,991 | |||
| 12.12.2025 | 17:02:16,558 | 500 | 4,9975 | |
| 500 | 4,9975 | |||
| 500 | 4,9975 | |||
| 12.12.2025 | 16:57:25,719 | 1 000 | 5,002 | |
| 1 000 | 5,002 | |||
| 1 000 | 5,002 | |||
| 12.12.2025 | 16:48:40,733 | 1 | 5,008 | |
| 1 | 5,008 | |||
| 1 | 5,008 | |||
| 12.12.2025 | 16:48:25,132 | 2 | 5,003 | |
| 2 | 5,003 | |||
| 2 | 5,003 | |||
| 12.12.2025 | 16:46:43,293 | 237 | 5,005 | |
| 237 | 5,005 | |||
| 237 | 5,005 | |||
| 12.12.2025 | 16:46:05,549 | 225 | 5,009 | |
| 225 | 5,009 | |||
| 225 | 5,009 | |||
| 12.12.2025 | 16:45:30,460 | 400 | 5,003 | |
| 400 | 5,003 | |||
| 400 | 5,003 | |||
| 12.12.2025 | 16:43:22,648 | 1 887 | 4,9925 | |
| 1 887 | 4,9925 | |||
| 1 887 | 4,9925 | |||
| 12.12.2025 | 16:42:39,628 | 7 500 | 4,9925 | |
| 7 500 | 4,9925 | |||
| 7 500 | 4,9925 | |||
| 12.12.2025 | 16:40:33,372 | 300 | 4,989 | |
| 300 | 4,989 | |||
| 300 | 4,989 | |||
| 12.12.2025 | 16:36:31,071 | 99 | 4,9875 | |
| 99 | 4,9875 | |||
| 99 | 4,9875 | |||
| 12.12.2025 | 16:33:05,067 | 300 | 4,984 | |
| 300 | 4,984 | |||
| 300 | 4,984 | |||
| 12.12.2025 | 16:29:42,177 | 370 | 4,9795 | |
| 370 | 4,9795 | |||
| 370 | 4,9795 | |||
| 12.12.2025 | 16:29:03,407 | 500 | 4,9805 | |
| 500 | 4,9805 | |||
| 500 | 4,9805 | |||
| 12.12.2025 | 16:28:42,310 | 800 | 4,979 | |
| 525 | 4,979 | |||
| 800 | 4,979 | |||
| 275 | 4,979 | |||
| 12.12.2025 | 16:28:42,266 | 1 | 4,979 | |
| 1 | 4,979 | |||
| 1 | 4,979 | |||
| 12.12.2025 | 16:28:25,272 | 1 000 | 4,9825 | |
| 1 000 | 4,9825 | |||
| 1 000 | 4,9825 | |||
| 12.12.2025 | 16:28:24,987 | 320 | 4,9835 | |
| 320 | 4,9835 | |||
| 320 | 4,9835 | |||
| 12.12.2025 | 16:27:34,016 | 4 000 | 4,99 | |
| 4 000 | 4,99 | |||
| 4 000 | 4,99 | |||
| 12.12.2025 | 16:26:50,134 | 6 000 | 4,99 | |
| 6 000 | 4,99 | |||
| 6 000 | 4,99 | |||
| 12.12.2025 | 16:26:09,365 | 1 186 | 4,9875 | |
| 911 | 4,9875 | |||
| 186 | 4,9875 | |||
| 200 | 4,9875 | |||
| 1 000 | 4,9875 | |||
| 75 | 4,9875 | |||
| 12.12.2025 | 16:25:36,025 | 5 490 | 4,99 | |
| 4 000 | 4,99 | |||
| 990 | 4,99 | |||
| 500 | 4,99 | |||
| 5 490 | 4,99 | |||
| 12.12.2025 | 16:24:35,362 | 1 000 | 4,993 | |
| 1 000 | 4,993 | |||
| 1 000 | 4,993 | |||
| 12.12.2025 | 16:24:07,027 | 400 | 4,995 | |
| 400 | 4,995 | |||
| 400 | 4,995 | |||
| 12.12.2025 | 16:22:16,282 | 3 500 | 4,9965 | |
| 3 500 | 4,9965 | |||
| 3 500 | 4,9965 | |||
| 12.12.2025 | 16:21:13,616 | 1 000 | 4,9995 | |
| 1 000 | 4,9995 | |||
| 1 000 | 4,9995 | |||
| 12.12.2025 | 16:21:13,402 | 5 206 | 5,00 | |
| 72 | 5,00 | |||
| 750 | 5,00 | |||
| 200 | 5,00 | |||
| 175 | 5,00 | |||
| 2 000 | 5,00 | |||
| 5 206 | 5,00 | |||
| 2 000 | 5,00 | |||
| 9 | 5,00 | |||
| 12.12.2025 | 16:21:12,910 | 17 439 | 5,00 | |
| 261 | 5,00 | |||
| 99 | 5,00 | |||
| 300 | 5,00 | |||
| 1 000 | 5,00 | |||
| 1 000 | 5,00 | |||
| 1 200 | 5,00 | |||
| 1 800 | 5,00 | |||
| 1 000 | 5,00 | |||
| 2 500 | 5,00 | |||
| 99 | 5,00 | |||
| 12 491 | 5,00 | |||
| 150 | 5,00 | |||
| 1 800 | 5,00 | |||
| 7 500 | 5,00 | |||
| 150 | 5,00 | |||
| 1 194 | 5,00 | |||
| 100 | 5,00 | |||
| 100 | 5,00 | |||
| 1 524 | 5,00 | |||
| 200 | 5,00 | |||
| 200 | 5,00 | |||
| 210 | 5,00 | |||
| 12.12.2025 | 16:20:58,550 | 7 500 | 5,00 | |
| 7 500 | 5,00 | |||
| 7 500 | 5,00 | |||
| 12.12.2025 | 16:18:02,671 | 250 | 5,006 | |
| 250 | 5,006 | |||
| 250 | 5,006 | |||
| 12.12.2025 | 16:17:27,007 | 200 | 5,005 | |
| 200 | 5,005 | |||
| 200 | 5,005 | |||
| 12.12.2025 | 16:12:51,900 | 1 000 | 5,008 | |
| 1 000 | 5,008 | |||
| 1 000 | 5,008 | |||
| 12.12.2025 | 16:06:28,927 | 500 | 5,009 | |
| 500 | 5,009 | |||
| 500 | 5,009 | |||
| 12.12.2025 | 16:06:00,442 | 2 500 | 5,01 | |
| 2 500 | 5,01 | |||
| 2 500 | 5,01 | |||
| 12.12.2025 | 16:03:02,889 | 2 000 | 5,01 | |
| 2 000 | 5,01 | |||
| 2 000 | 5,01 | |||
| 12.12.2025 | 16:02:10,968 | 300 | 5,005 | |
| 300 | 5,005 | |||
| 300 | 5,005 | |||
| 12.12.2025 | 16:01:31,963 | 250 | 5,01 | |
| 250 | 5,01 | |||
| 250 | 5,01 | |||
| 12.12.2025 | 16:00:06,358 | 6 | 5,015 | |
| 6 | 5,015 | |||
| 6 | 5,015 | |||
| 12.12.2025 | 15:59:53,495 | 2 000 | 5,014 | |
| 2 000 | 5,014 | |||
| 2 000 | 5,014 | |||
| 12.12.2025 | 15:59:07,686 | 308 | 5,014 | |
| 308 | 5,014 | |||
| 308 | 5,014 | |||
| 12.12.2025 | 15:59:00,884 | 1 000 | 5,015 | |
| 1 000 | 5,015 | |||
| 1 000 | 5,015 | |||
| 12.12.2025 | 15:54:57,444 | 1 196 | 5,013 | |
| 1 196 | 5,013 | |||
| 1 196 | 5,013 | |||
| 12.12.2025 | 15:50:35,136 | 400 | 5,01 | |
| 400 | 5,01 | |||
| 400 | 5,01 | |||
| 12.12.2025 | 15:50:31,717 | 1 500 | 5,009 | |
| 1 500 | 5,009 | |||
| 500 | 5,009 | |||
| 1 000 | 5,009 | |||
| 12.12.2025 | 15:50:31,551 | 3 900 | 5,01 | |
| 1 000 | 5,01 | |||
| 3 900 | 5,01 | |||
| 700 | 5,01 | |||
| 100 | 5,01 | |||
| 500 | 5,01 | |||
| 1 500 | 5,01 | |||
| 100 | 5,01 | |||
| 12.12.2025 | 15:48:32,571 | 250 | 5,018 | |
| 250 | 5,018 | |||
| 250 | 5,018 | |||
| 12.12.2025 | 15:47:34,606 | 2 000 | 5,02 | |
| 2 000 | 5,02 | |||
| 2 000 | 5,02 | |||
| 12.12.2025 | 15:44:59,556 | 4 000 | 5,019 | |
| 4 000 | 5,019 | |||
| 4 000 | 5,019 | |||
| 12.12.2025 | 15:41:07,868 | 5 000 | 5,02 | |
| 5 000 | 5,02 | |||
| 5 000 | 5,02 | |||
| 12.12.2025 | 15:40:36,808 | 170 | 5,023 | |
| 170 | 5,023 | |||
| 170 | 5,023 | |||
| 12.12.2025 | 15:38:54,396 | 1 000 | 5,026 | |
| 1 000 | 5,026 | |||
| 1 000 | 5,026 | |||
| 12.12.2025 | 15:38:54,188 | 7 500 | 5,026 | |
| 7 500 | 5,026 | |||
| 7 500 | 5,026 | |||
| 12.12.2025 | 15:38:53,618 | 7 500 | 5,026 | |
| 7 500 | 5,026 | |||
| 7 500 | 5,026 | |||
| 12.12.2025 | 15:38:46,696 | 7 500 | 5,026 | |
| 7 500 | 5,026 | |||
| 7 500 | 5,026 | |||
| 12.12.2025 | 15:38:34,280 | 7 500 | 5,026 | |
| 7 500 | 5,026 | |||
| 7 500 | 5,026 | |||
| 12.12.2025 | 15:38:11,975 | 600 | 5,028 | |
| 600 | 5,028 | |||
| 600 | 5,028 | |||
| 12.12.2025 | 15:37:27,968 | 1 600 | 5,027 | |
| 1 600 | 5,027 | |||
| 1 600 | 5,027 | |||
| 12.12.2025 | 15:35:21,827 | 800 | 5,029 | |
| 800 | 5,029 | |||
| 800 | 5,029 | |||
| 12.12.2025 | 15:23:49,281 | 725 | 5,03 | |
| 725 | 5,03 | |||
| 725 | 5,03 | |||
| 12.12.2025 | 15:18:39,121 | 2 000 | 5,029 | |
| 2 000 | 5,029 | |||
| 2 000 | 5,029 | |||
| 12.12.2025 | 15:18:12,686 | 140 | 5,027 | |
| 140 | 5,027 | |||
| 140 | 5,027 | |||
| 12.12.2025 | 15:16:00,896 | 50 | 5,032 | |
| 50 | 5,032 | |||
| 50 | 5,032 | |||
| 12.12.2025 | 15:15:03,336 | 3 000 | 5,031 | |
| 3 000 | 5,031 | |||
| 3 000 | 5,031 | |||
| 12.12.2025 | 15:03:25,530 | 7 | 5,031 | |
| 7 | 5,031 | |||
| 7 | 5,031 | |||
| 12.12.2025 | 15:01:42,924 | 2 500 | 5,028 | |
| 2 500 | 5,028 | |||
| 2 500 | 5,028 | |||
| 12.12.2025 | 15:01:38,723 | 7 500 | 5,028 | |
| 7 500 | 5,028 | |||
| 7 500 | 5,028 | |||
| 12.12.2025 | 15:01:04,308 | 5 000 | 5,029 | |
| 5 000 | 5,029 | |||
| 5 000 | 5,029 | |||
| 12.12.2025 | 15:01:04,238 | 700 | 5,029 | |
| 700 | 5,029 | |||
| 700 | 5,029 | |||
| 12.12.2025 | 14:59:55,256 | 1 500 | 5,035 | |
| 1 500 | 5,035 | |||
| 1 500 | 5,035 | |||
| 12.12.2025 | 14:56:40,443 | 5 071 | 5,035 | |
| 5 071 | 5,035 | |||
| 5 071 | 5,035 | |||
| 12.12.2025 | 14:56:25,328 | 200 | 5,035 | |
| 200 | 5,035 | |||
| 200 | 5,035 | |||
| 12.12.2025 | 14:48:09,067 | 4 000 | 5,038 | |
| 4 000 | 5,038 | |||
| 4 000 | 5,038 | |||
| 12.12.2025 | 14:46:51,654 | 4 000 | 5,039 | |
| 4 000 | 5,039 | |||
| 4 000 | 5,039 | |||
| 12.12.2025 | 14:45:57,541 | 200 | 5,039 | |
| 200 | 5,039 | |||
| 200 | 5,039 | |||
| 12.12.2025 | 14:44:48,433 | 200 | 5,039 | |
| 200 | 5,039 | |||
| 200 | 5,039 | |||
| 12.12.2025 | 14:40:38,869 | 52 | 5,038 | |
| 52 | 5,038 | |||
| 52 | 5,038 | |||
| 12.12.2025 | 14:38:16,271 | 816 | 5,038 | |
| 816 | 5,038 | |||
| 816 | 5,038 | |||
| 12.12.2025 | 14:26:51,987 | 40 | 5,036 | |
| 40 | 5,036 | |||
| 40 | 5,036 | |||
| 12.12.2025 | 14:25:36,766 | 500 | 5,034 | |
| 500 | 5,034 | |||
| 500 | 5,034 | |||
| 12.12.2025 | 14:16:10,009 | 5 439 | 5,032 | |
| 5 439 | 5,032 | |||
| 5 439 | 5,032 | |||
| 12.12.2025 | 14:13:46,785 | 6 | 5,035 | |
| 6 | 5,035 | |||
| 6 | 5,035 | |||
| 12.12.2025 | 14:09:35,483 | 230 | 5,039 | |
| 230 | 5,039 | |||
| 230 | 5,039 | |||
| 12.12.2025 | 14:09:22,605 | 500 | 5,04 | |
| 500 | 5,04 | |||
| 500 | 5,04 | |||
| 12.12.2025 | 14:06:45,149 | 23 500 | 5,037 | |
| 23 500 | 5,037 | |||
| 23 500 | 5,037 | |||
| 12.12.2025 | 14:06:36,418 | 7 500 | 5,039 | |
| 7 500 | 5,039 | |||
| 7 500 | 5,039 | |||
| 12.12.2025 | 14:03:21,843 | 100 | 5,041 | |
| 100 | 5,041 | |||
| 100 | 5,041 | |||
| 12.12.2025 | 13:55:42,615 | 2 000 | 5,037 | |
| 2 000 | 5,037 | |||
| 2 000 | 5,037 | |||
| 12.12.2025 | 13:52:28,528 | 390 | 5,04 | |
| 190 | 5,04 | |||
| 390 | 5,04 | |||
| 200 | 5,04 | |||
| 12.12.2025 | 13:49:03,088 | 160 | 5,041 | |
| 160 | 5,041 | |||
| 160 | 5,041 | |||
| 12.12.2025 | 13:35:59,098 | 5 000 | 5,048 | |
| 5 000 | 5,048 | |||
| 5 000 | 5,048 | |||
| 12.12.2025 | 13:20:00,630 | 198 | 5,046 | |
| 198 | 5,046 | |||
| 198 | 5,046 | |||
| 12.12.2025 | 13:16:58,767 | 150 | 5,036 | |
| 150 | 5,036 | |||
| 150 | 5,036 | |||
| 12.12.2025 | 13:13:57,787 | 270 | 5,047 | |
| 270 | 5,047 | |||
| 270 | 5,047 | |||
| 12.12.2025 | 13:12:30,648 | 935 | 5,047 | |
| 935 | 5,047 | |||
| 935 | 5,047 | |||
| 12.12.2025 | 13:11:06,615 | 3 000 | 5,049 | |
| 3 000 | 5,049 | |||
| 3 000 | 5,049 | |||
| 12.12.2025 | 13:05:57,564 | 254 | 5,05 | |
| 254 | 5,05 | |||
| 254 | 5,05 | |||
| 12.12.2025 | 12:42:33,636 | 1 000 | 5,052 | |
| 1 000 | 5,052 | |||
| 1 000 | 5,052 | |||
| 12.12.2025 | 12:41:25,651 | 25 | 5,05 | |
| 25 | 5,05 | |||
| 25 | 5,05 | |||
| 12.12.2025 | 12:39:04,485 | 335 | 5,05 | |
| 335 | 5,05 | |||
| 335 | 5,05 | |||
| 12.12.2025 | 12:36:41,982 | 7 500 | 5,052 | |
| 7 500 | 5,052 | |||
| 7 500 | 5,052 | |||
| 12.12.2025 | 12:32:31,026 | 2 500 | 5,05 | |
| 2 500 | 5,05 | |||
| 2 500 | 5,05 | |||
| 12.12.2025 | 12:32:23,397 | 7 500 | 5,05 | |
| 7 500 | 5,05 | |||
| 7 500 | 5,05 | |||
| 12.12.2025 | 12:31:25,350 | 2 500 | 5,051 | |
| 2 500 | 5,051 | |||
| 2 500 | 5,051 | |||
| 12.12.2025 | 12:31:14,759 | 7 500 | 5,051 | |
| 7 500 | 5,051 | |||
| 7 500 | 5,051 | |||
| 12.12.2025 | 12:20:19,508 | 7 500 | 5,048 | |
| 7 500 | 5,048 | |||
| 7 500 | 5,048 | |||
| 12.12.2025 | 12:12:13,716 | 150 | 5,049 | |
| 150 | 5,049 | |||
| 150 | 5,049 | |||
| 12.12.2025 | 12:11:10,823 | 1 000 | 5,05 | |
| 1 000 | 5,05 | |||
| 1 000 | 5,05 | |||
| 12.12.2025 | 12:10:07,732 | 1 000 | 5,05 | |
| 1 000 | 5,05 | |||
| 1 000 | 5,05 | |||
| 12.12.2025 | 12:04:53,837 | 400 | 5,048 | |
| 400 | 5,048 | |||
| 400 | 5,048 | |||
| 12.12.2025 | 11:46:07,801 | 2 316 | 5,04 | |
| 2 316 | 5,04 | |||
| 2 316 | 5,04 | |||
| 12.12.2025 | 11:45:06,902 | 400 | 5,04 | |
| 400 | 5,04 | |||
| 400 | 5,04 | |||
| 12.12.2025 | 11:42:03,428 | 6 | 5,042 | |
| 6 | 5,042 | |||
| 6 | 5,042 | |||
| 12.12.2025 | 11:41:06,818 | 1 | 5,041 | |
| 1 | 5,041 | |||
| 1 | 5,041 | |||
| 12.12.2025 | 11:40:05,707 | 1 | 5,041 | |
| 1 | 5,041 | |||
| 1 | 5,041 | |||
| 12.12.2025 | 11:30:16,976 | 20 | 5,041 | |
| 20 | 5,041 | |||
| 20 | 5,041 | |||
| 12.12.2025 | 11:29:48,312 | 400 | 5,035 | |
| 400 | 5,035 | |||
| 400 | 5,035 | |||
| 12.12.2025 | 11:29:48,251 | 630 | 5,035 | |
| 630 | 5,035 | |||
| 630 | 5,035 | |||
| 12.12.2025 | 11:28:08,268 | 750 | 5,043 | |
| 750 | 5,043 | |||
| 750 | 5,043 | |||
| 12.12.2025 | 11:27:07,937 | 250 | 5,043 | |
| 250 | 5,043 | |||
| 250 | 5,043 | |||
| 12.12.2025 | 11:26:28,674 | 150 | 5,043 | |
| 150 | 5,043 | |||
| 150 | 5,043 | |||
| 12.12.2025 | 11:25:15,176 | 100 | 5,043 | |
| 100 | 5,043 | |||
| 100 | 5,043 | |||
| 12.12.2025 | 11:20:45,136 | 312 | 5,039 | |
| 312 | 5,039 | |||
| 312 | 5,039 | |||
| 12.12.2025 | 11:19:06,408 | 250 | 5,04 | |
| 250 | 5,04 | |||
| 250 | 5,04 | |||
| 12.12.2025 | 11:17:29,146 | 4 000 | 5,045 | |
| 4 000 | 5,045 | |||
| 4 000 | 5,045 | |||
| 12.12.2025 | 11:15:36,648 | 80 | 5,047 | |
| 80 | 5,047 | |||
| 80 | 5,047 | |||
| 12.12.2025 | 11:10:32,638 | 30 | 5,042 | |
| 30 | 5,042 | |||
| 30 | 5,042 | |||
| 12.12.2025 | 11:06:49,583 | 270 | 5,045 | |
| 270 | 5,045 | |||
| 270 | 5,045 | |||
| 12.12.2025 | 11:06:40,073 | 250 | 5,045 | |
| 250 | 5,045 | |||
| 250 | 5,045 | |||
| 12.12.2025 | 11:04:59,090 | 7 500 | 5,047 | |
| 7 500 | 5,047 | |||
| 7 500 | 5,047 | |||
| 12.12.2025 | 11:04:36,752 | 491 | 5,048 | |
| 491 | 5,048 | |||
| 491 | 5,048 | |||
| 12.12.2025 | 11:03:23,057 | 213 | 5,044 | |
| 213 | 5,044 | |||
| 213 | 5,044 | |||
| 12.12.2025 | 11:01:22,265 | 2 500 | 5,04 | |
| 2 500 | 5,04 | |||
| 2 500 | 5,04 | |||
| 12.12.2025 | 11:01:18,796 | 7 500 | 5,04 | |
| 7 500 | 5,04 | |||
| 7 500 | 5,04 | |||
| 12.12.2025 | 11:00:48,412 | 212 | 5,044 | |
| 212 | 5,044 | |||
| 212 | 5,044 | |||
| 12.12.2025 | 10:57:53,617 | 400 | 5,047 | |
| 400 | 5,047 | |||
| 400 | 5,047 | |||
| 12.12.2025 | 10:57:17,085 | 1 500 | 5,045 | |
| 1 500 | 5,045 | |||
| 1 500 | 5,045 | |||
| 12.12.2025 | 10:55:28,882 | 212 | 5,046 | |
| 212 | 5,046 | |||
| 212 | 5,046 | |||
| 12.12.2025 | 10:54:23,515 | 492 | 5,047 | |
| 492 | 5,047 | |||
| 492 | 5,047 | |||
| 12.12.2025 | 10:53:53,384 | 491 | 5,047 | |
| 491 | 5,047 | |||
| 491 | 5,047 | |||
| 12.12.2025 | 10:53:36,752 | 4 000 | 5,045 | |
| 4 000 | 5,045 | |||
| 4 000 | 5,045 | |||
| 12.12.2025 | 10:51:16,220 | 493 | 5,041 | |
| 493 | 5,041 | |||
| 493 | 5,041 | |||
| 12.12.2025 | 10:49:52,199 | 212 | 5,04 | |
| 212 | 5,04 | |||
| 212 | 5,04 | |||
| 12.12.2025 | 10:47:08,883 | 1 700 | 5,042 | |
| 1 700 | 5,042 | |||
| 1 700 | 5,042 | |||
| 12.12.2025 | 10:45:41,439 | 2 500 | 5,042 | |
| 2 500 | 5,042 | |||
| 2 500 | 5,042 | |||
| 12.12.2025 | 10:41:41,216 | 591 | 5,044 | |
| 591 | 5,044 | |||
| 591 | 5,044 | |||
| 12.12.2025 | 10:41:36,291 | 472 | 5,044 | |
| 472 | 5,044 | |||
| 472 | 5,044 | |||
| 12.12.2025 | 10:37:33,780 | 2 000 | 5,044 | |
| 2 000 | 5,044 | |||
| 2 000 | 5,044 | |||
| 12.12.2025 | 10:36:55,707 | 3 500 | 5,046 | |
| 3 500 | 5,046 | |||
| 3 500 | 5,046 | |||
| 12.12.2025 | 10:32:32,732 | 750 | 5,04 | |
| 750 | 5,04 | |||
| 750 | 5,04 | |||
| 12.12.2025 | 10:32:30,618 | 1 000 | 5,04 | |
| 1 000 | 5,04 | |||
| 1 000 | 5,04 | |||
| 12.12.2025 | 10:31:52,446 | 1 825 | 5,042 | |
| 1 825 | 5,042 | |||
| 1 825 | 5,042 | |||
| 12.12.2025 | 10:31:20,813 | 175 | 5,041 | |
| 175 | 5,041 | |||
| 175 | 5,041 | |||
| 12.12.2025 | 10:30:09,257 | 492 | 5,049 | |
| 492 | 5,049 | |||
| 492 | 5,049 | |||
| 12.12.2025 | 10:28:21,081 | 5 000 | 5,048 | |
| 4 623 | 5,048 | |||
| 92 | 5,048 | |||
| 5 000 | 5,048 | |||
| 100 | 5,048 | |||
| 185 | 5,048 | |||
| 12.12.2025 | 10:26:13,354 | 300 | 5,057 | |
| 300 | 5,057 | |||
| 300 | 5,057 | |||
| 12.12.2025 | 10:19:07,334 | 5 | 5,062 | |
| 5 | 5,062 | |||
| 5 | 5,062 | |||
| 12.12.2025 | 10:17:58,561 | 636 | 5,064 | |
| 636 | 5,064 | |||
| 636 | 5,064 | |||
| 12.12.2025 | 10:17:29,475 | 400 | 5,064 | |
| 400 | 5,064 | |||
| 400 | 5,064 | |||
| 12.12.2025 | 10:16:54,837 | 401 | 5,065 | |
| 401 | 5,065 | |||
| 401 | 5,065 | |||
| 12.12.2025 | 10:16:09,605 | 7 500 | 5,064 | |
| 7 500 | 5,064 | |||
| 7 500 | 5,064 | |||
| 12.12.2025 | 10:15:54,322 | 1 000 | 5,064 | |
| 1 000 | 5,064 | |||
| 1 000 | 5,064 | |||
| 12.12.2025 | 10:15:54,187 | 7 500 | 5,064 | |
| 7 500 | 5,064 | |||
| 7 500 | 5,064 | |||
| 12.12.2025 | 10:15:53,738 | 7 500 | 5,064 | |
| 7 500 | 5,064 | |||
| 7 500 | 5,064 | |||
| 12.12.2025 | 10:15:47,722 | 7 500 | 5,064 | |
| 7 500 | 5,064 | |||
| 7 500 | 5,064 | |||
| 12.12.2025 | 10:14:27,440 | 7 500 | 5,064 | |
| 7 500 | 5,064 | |||
| 7 500 | 5,064 | |||
| 12.12.2025 | 10:10:43,278 | 320 | 5,066 | |
| 320 | 5,066 | |||
| 320 | 5,066 | |||
| 12.12.2025 | 10:07:20,896 | 359 | 5,068 | |
| 359 | 5,068 | |||
| 359 | 5,068 | |||
| 12.12.2025 | 10:04:49,276 | 800 | 5,067 | |
| 800 | 5,067 | |||
| 800 | 5,067 | |||
| 12.12.2025 | 10:03:27,422 | 400 | 5,07 | |
| 400 | 5,07 | |||
| 400 | 5,07 | |||
| 12.12.2025 | 10:02:50,624 | 1 222 | 5,067 | |
| 1 222 | 5,067 | |||
| 1 222 | 5,067 | |||
| 12.12.2025 | 10:00:21,263 | 1 450 | 5,065 | |
| 1 450 | 5,065 | |||
| 1 450 | 5,065 | |||
| 12.12.2025 | 09:59:22,987 | 1 500 | 5,068 | |
| 1 500 | 5,068 | |||
| 1 500 | 5,068 | |||
| 12.12.2025 | 09:58:36,805 | 952 | 5,067 | |
| 952 | 5,067 | |||
| 952 | 5,067 | |||
| 12.12.2025 | 09:57:29,401 | 2 403 | 5,065 | |
| 2 403 | 5,065 | |||
| 2 403 | 5,065 | |||
| 12.12.2025 | 09:54:18,942 | 250 | 5,065 | |
| 250 | 5,065 | |||
| 250 | 5,065 | |||
| 12.12.2025 | 09:52:42,290 | 1 157 | 5,067 | |
| 1 157 | 5,067 | |||
| 1 157 | 5,067 | |||
| 12.12.2025 | 09:52:24,137 | 500 | 5,064 | |
| 500 | 5,064 | |||
| 500 | 5,064 | |||
| 12.12.2025 | 09:51:54,758 | 550 | 5,066 | |
| 550 | 5,066 | |||
| 550 | 5,066 | |||
| 12.12.2025 | 09:51:37,342 | 4 418 | 5,064 | |
| 4 418 | 5,064 | |||
| 4 418 | 5,064 | |||
| 12.12.2025 | 09:51:19,300 | 1 850 | 5,062 | |
| 1 850 | 5,062 | |||
| 1 850 | 5,062 | |||
| 12.12.2025 | 09:49:30,865 | 1 000 | 5,059 | |
| 1 000 | 5,059 | |||
| 1 000 | 5,059 | |||
| 12.12.2025 | 09:49:10,607 | 450 | 5,057 | |
| 450 | 5,057 | |||
| 450 | 5,057 | |||
| 12.12.2025 | 09:47:58,225 | 500 | 5,057 | |
| 500 | 5,057 | |||
| 500 | 5,057 | |||
| 12.12.2025 | 09:47:34,148 | 1 474 | 5,055 | |
| 1 474 | 5,055 | |||
| 1 474 | 5,055 | |||
| 12.12.2025 | 09:46:41,350 | 1 281 | 5,056 | |
| 1 281 | 5,056 | |||
| 1 281 | 5,056 | |||
| 12.12.2025 | 09:43:21,861 | 350 | 5,055 | |
| 350 | 5,055 | |||
| 350 | 5,055 | |||
| 12.12.2025 | 09:41:48,230 | 493 | 5,061 | |
| 493 | 5,061 | |||
| 493 | 5,061 | |||
| 12.12.2025 | 09:41:25,933 | 800 | 5,058 | |
| 800 | 5,058 | |||
| 800 | 5,058 | |||
| 12.12.2025 | 09:39:49,327 | 500 | 5,061 | |
| 500 | 5,061 | |||
| 500 | 5,061 | |||
| 12.12.2025 | 09:30:17,267 | 1 | 5,047 | |
| 1 | 5,047 | |||
| 1 | 5,047 | |||
| 12.12.2025 | 09:29:23,423 | 800 | 5,046 | |
| 800 | 5,046 | |||
| 800 | 5,046 | |||
| 12.12.2025 | 09:29:15,998 | 1 000 | 5,046 | |
| 1 000 | 5,046 | |||
| 1 000 | 5,046 | |||
| 12.12.2025 | 09:28:42,141 | 10 | 5,046 | |
| 10 | 5,046 | |||
| 10 | 5,046 | |||
| 12.12.2025 | 09:25:49,046 | 12 | 5,043 | |
| 12 | 5,043 | |||
| 12 | 5,043 | |||
| 12.12.2025 | 09:16:22,672 | 1 000 | 5,046 | |
| 1 000 | 5,046 | |||
| 1 000 | 5,046 | |||
| 12.12.2025 | 09:13:14,314 | 800 | 5,05 | |
| 200 | 5,05 | |||
| 800 | 5,05 | |||
| 200 | 5,05 | |||
| 400 | 5,05 | |||
| 12.12.2025 | 09:06:54,049 | 1 000 | 5,055 | |
| 1 000 | 5,055 | |||
| 1 000 | 5,055 | |||
| 12.12.2025 | 09:06:02,509 | 700 | 5,06 | |
| 500 | 5,06 | |||
| 200 | 5,06 | |||
| 700 | 5,06 | |||
| 12.12.2025 | 08:53:36,656 | 1 000 | 5,082 | |
| 1 000 | 5,082 | |||
| 1 000 | 5,082 | |||
| 12.12.2025 | 08:46:41,363 | 500 | 5,082 | |
| 500 | 5,082 | |||
| 500 | 5,082 | |||
| 12.12.2025 | 08:34:41,754 | 35 | 5,072 | |
| 35 | 5,072 | |||
| 35 | 5,072 | |||
| 12.12.2025 | 08:30:29,307 | 1 500 | 5,073 | |
| 1 500 | 5,073 | |||
| 1 500 | 5,073 | |||
| 12.12.2025 | 08:30:15,431 | 2 500 | 5,077 | |
| 2 500 | 5,077 | |||
| 2 500 | 5,077 | |||
| 12.12.2025 | 08:29:46,616 | 1 500 | 5,077 | |
| 1 500 | 5,077 | |||
| 1 500 | 5,077 | |||
| 12.12.2025 | 08:29:41,393 | 2 500 | 5,081 | |
| 2 500 | 5,081 | |||
| 2 500 | 5,081 | |||
| 12.12.2025 | 08:19:52,738 | 2 500 | 5,088 | |
| 2 500 | 5,088 | |||
| 2 500 | 5,088 | |||
| 12.12.2025 | 08:19:09,783 | 1 000 | 5,095 | |
| 1 000 | 5,095 | |||
| 1 000 | 5,095 | |||
| 12.12.2025 | 08:19:09,693 | 1 100 | 5,10 | |
| 1 100 | 5,10 | |||
| 1 100 | 5,10 | |||
| 12.12.2025 | 08:17:34,975 | 2 500 | 5,092 | |
| 2 500 | 5,092 | |||
| 2 500 | 5,092 | |||
| 12.12.2025 | 08:16:36,957 | 1 850 | 5,095 | |
| 1 850 | 5,095 | |||
| 1 850 | 5,095 | |||
| 12.12.2025 | 08:07:51,434 | 2 500 | 5,097 | |
| 2 500 | 5,097 | |||
| 2 500 | 5,097 | |||
| 12.12.2025 | 08:07:39,518 | 2 500 | 5,089 | |
| 2 500 | 5,089 | |||
| 2 500 | 5,089 | |||
| 12.12.2025 | 08:07:29,228 | 176 | 5,088 | |
| 176 | 5,088 | |||
| 176 | 5,088 | |||
| 12.12.2025 | 08:00:18,045 | 4 | 5,087 | |
| 4 | 5,087 | |||
| 4 | 5,087 | |||
| 12.12.2025 | 07:30:14,245 | 1 000 | 5,083 | |
| 1 000 | 5,083 | |||
| 1 000 | 5,083 | |||
| 12.12.2025 | 07:30:07,118 | 300 | 5,083 | |
| 100 | 5,083 | |||
| 300 | 5,083 | |||
| 200 | 5,083 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,00
Ask: 1 619,50
Umsatz: 61 687 TEUR -
Nvidia Corp.
Bid: 150,20 / Ask: 150,26
Umsatz: 31 856 TEUR -
Siemens Energy AG
Bid: 119,15 / Ask: 119,55
Umsatz: 27 859 TEUR -
Allianz SE
Bid: 380,60 / Ask: 381,10
Umsatz: 25 020 TEUR -
Broadcom Corp.
Bid: 306,25 / Ask: 306,70
Umsatz: 21 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 20:39:55
Letzte Aktualisierung:
12.12.2025 @ 20:39:55