BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
145
5,083
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 18:25:54,619 | 890 | 5,083 | |
| 890 | 5,083 | |||
| 890 | 5,083 | |||
| 11.12.2025 | 18:23:27,590 | 150 | 5,085 | |
| 150 | 5,085 | |||
| 150 | 5,085 | |||
| 11.12.2025 | 18:16:51,867 | 2 500 | 5,082 | |
| 2 500 | 5,082 | |||
| 2 500 | 5,082 | |||
| 11.12.2025 | 18:11:34,692 | 150 | 5,077 | |
| 150 | 5,077 | |||
| 150 | 5,077 | |||
| 11.12.2025 | 18:07:45,882 | 1 | 5,07 | |
| 1 | 5,07 | |||
| 1 | 5,07 | |||
| 11.12.2025 | 18:07:23,762 | 2 000 | 5,074 | |
| 2 000 | 5,074 | |||
| 2 000 | 5,074 | |||
| 11.12.2025 | 18:04:37,200 | 25 | 5,074 | |
| 25 | 5,074 | |||
| 25 | 5,074 | |||
| 11.12.2025 | 17:41:52,003 | 1 100 | 5,064 | |
| 1 100 | 5,064 | |||
| 1 100 | 5,064 | |||
| 11.12.2025 | 17:36:52,389 | 292 | 5,058 | |
| 292 | 5,058 | |||
| 292 | 5,058 | |||
| 11.12.2025 | 17:34:28,129 | 502 | 5,07 | |
| 502 | 5,07 | |||
| 502 | 5,07 | |||
| 11.12.2025 | 17:31:31,400 | 762 | 5,064 | |
| 762 | 5,064 | |||
| 762 | 5,064 | |||
| 11.12.2025 | 17:30:43,381 | 530 | 5,064 | |
| 530 | 5,064 | |||
| 530 | 5,064 | |||
| 11.12.2025 | 17:28:33,511 | 200 | 5,06 | |
| 200 | 5,06 | |||
| 200 | 5,06 | |||
| 11.12.2025 | 17:28:20,648 | 4 | 5,064 | |
| 4 | 5,064 | |||
| 4 | 5,064 | |||
| 11.12.2025 | 17:27:57,960 | 765 | 5,063 | |
| 765 | 5,063 | |||
| 765 | 5,063 | |||
| 11.12.2025 | 17:26:18,594 | 24 | 5,063 | |
| 24 | 5,063 | |||
| 24 | 5,063 | |||
| 11.12.2025 | 17:21:48,120 | 7 500 | 5,053 | |
| 7 500 | 5,053 | |||
| 7 300 | 5,053 | |||
| 200 | 5,053 | |||
| 11.12.2025 | 17:18:29,608 | 250 | 5,06 | |
| 250 | 5,06 | |||
| 250 | 5,06 | |||
| 11.12.2025 | 17:08:50,363 | 30 | 5,073 | |
| 30 | 5,073 | |||
| 30 | 5,073 | |||
| 11.12.2025 | 17:07:52,949 | 495 | 5,073 | |
| 495 | 5,073 | |||
| 495 | 5,073 | |||
| 11.12.2025 | 17:00:04,074 | 3 700 | 5,07 | |
| 3 700 | 5,07 | |||
| 200 | 5,07 | |||
| 3 000 | 5,07 | |||
| 500 | 5,07 | |||
| 11.12.2025 | 16:59:19,516 | 42 872 | 5,071 | |
| 42 500 | 5,071 | |||
| 372 | 5,071 | |||
| 42 872 | 5,071 | |||
| 11.12.2025 | 16:58:22,128 | 7 500 | 5,075 | |
| 7 500 | 5,075 | |||
| 7 500 | 5,075 | |||
| 11.12.2025 | 16:58:06,032 | 1 500 | 5,075 | |
| 1 500 | 5,075 | |||
| 1 500 | 5,075 | |||
| 11.12.2025 | 16:56:24,790 | 502 | 5,079 | |
| 502 | 5,079 | |||
| 502 | 5,079 | |||
| 11.12.2025 | 16:53:44,799 | 1 005 | 5,078 | |
| 1 005 | 5,078 | |||
| 1 005 | 5,078 | |||
| 11.12.2025 | 16:51:23,882 | 580 | 5,076 | |
| 580 | 5,076 | |||
| 580 | 5,076 | |||
| 11.12.2025 | 16:49:18,002 | 7 500 | 5,085 | |
| 7 500 | 5,085 | |||
| 7 500 | 5,085 | |||
| 11.12.2025 | 16:36:02,275 | 158 | 5,072 | |
| 158 | 5,072 | |||
| 158 | 5,072 | |||
| 11.12.2025 | 16:35:58,924 | 754 | 5,072 | |
| 754 | 5,072 | |||
| 754 | 5,072 | |||
| 11.12.2025 | 16:32:54,273 | 50 | 5,082 | |
| 50 | 5,082 | |||
| 50 | 5,082 | |||
| 11.12.2025 | 16:30:02,662 | 200 | 5,078 | |
| 200 | 5,078 | |||
| 200 | 5,078 | |||
| 11.12.2025 | 16:18:34,435 | 200 | 5,076 | |
| 200 | 5,076 | |||
| 200 | 5,076 | |||
| 11.12.2025 | 16:14:08,718 | 1 | 5,077 | |
| 1 | 5,077 | |||
| 1 | 5,077 | |||
| 11.12.2025 | 16:13:34,591 | 8 | 5,075 | |
| 8 | 5,075 | |||
| 8 | 5,075 | |||
| 11.12.2025 | 16:11:10,312 | 180 | 5,08 | |
| 180 | 5,08 | |||
| 180 | 5,08 | |||
| 11.12.2025 | 16:05:44,188 | 500 | 5,09 | |
| 500 | 5,09 | |||
| 500 | 5,09 | |||
| 11.12.2025 | 16:01:59,914 | 277 | 5,079 | |
| 277 | 5,079 | |||
| 277 | 5,079 | |||
| 11.12.2025 | 16:00:04,470 | 2 | 5,088 | |
| 2 | 5,088 | |||
| 2 | 5,088 | |||
| 11.12.2025 | 15:55:16,932 | 100 | 5,08 | |
| 100 | 5,08 | |||
| 100 | 5,08 | |||
| 11.12.2025 | 15:51:39,088 | 245 | 5,085 | |
| 245 | 5,085 | |||
| 245 | 5,085 | |||
| 11.12.2025 | 15:42:58,111 | 170 | 5,088 | |
| 170 | 5,088 | |||
| 170 | 5,088 | |||
| 11.12.2025 | 15:41:41,329 | 1 | 5,095 | |
| 1 | 5,095 | |||
| 1 | 5,095 | |||
| 11.12.2025 | 15:40:44,533 | 1 971 | 5,085 | |
| 1 971 | 5,085 | |||
| 1 971 | 5,085 | |||
| 11.12.2025 | 15:36:59,652 | 20 | 5,076 | |
| 20 | 5,076 | |||
| 20 | 5,076 | |||
| 11.12.2025 | 15:28:52,028 | 3 820 | 5,067 | |
| 3 820 | 5,067 | |||
| 3 820 | 5,067 | |||
| 11.12.2025 | 15:11:21,887 | 100 | 5,072 | |
| 100 | 5,072 | |||
| 100 | 5,072 | |||
| 11.12.2025 | 15:08:30,351 | 400 | 5,075 | |
| 400 | 5,075 | |||
| 400 | 5,075 | |||
| 11.12.2025 | 15:07:43,511 | 2 000 | 5,078 | |
| 2 000 | 5,078 | |||
| 2 000 | 5,078 | |||
| 11.12.2025 | 15:06:03,248 | 1 659 | 5,079 | |
| 1 659 | 5,079 | |||
| 1 659 | 5,079 | |||
| 11.12.2025 | 14:48:12,605 | 130 | 5,088 | |
| 130 | 5,088 | |||
| 130 | 5,088 | |||
| 11.12.2025 | 14:48:04,417 | 934 | 5,093 | |
| 934 | 5,093 | |||
| 934 | 5,093 | |||
| 11.12.2025 | 14:47:11,649 | 250 | 5,09 | |
| 250 | 5,09 | |||
| 250 | 5,09 | |||
| 11.12.2025 | 14:43:46,237 | 500 | 5,097 | |
| 500 | 5,097 | |||
| 500 | 5,097 | |||
| 11.12.2025 | 14:21:27,897 | 3 | 5,099 | |
| 3 | 5,099 | |||
| 3 | 5,099 | |||
| 11.12.2025 | 14:21:22,559 | 144 | 5,102 | |
| 144 | 5,102 | |||
| 144 | 5,102 | |||
| 11.12.2025 | 14:11:56,192 | 1 000 | 5,10 | |
| 1 000 | 5,10 | |||
| 1 000 | 5,10 | |||
| 11.12.2025 | 14:11:37,081 | 1 000 | 5,101 | |
| 1 000 | 5,101 | |||
| 1 000 | 5,101 | |||
| 11.12.2025 | 14:10:13,829 | 1 995 | 5,101 | |
| 1 995 | 5,101 | |||
| 1 995 | 5,101 | |||
| 11.12.2025 | 14:06:34,540 | 1 000 | 5,105 | |
| 1 000 | 5,105 | |||
| 1 000 | 5,105 | |||
| 11.12.2025 | 14:01:15,125 | 2 000 | 5,107 | |
| 2 000 | 5,107 | |||
| 2 000 | 5,107 | |||
| 11.12.2025 | 13:56:08,201 | 2 884 | 5,102 | |
| 2 884 | 5,102 | |||
| 2 884 | 5,102 | |||
| 11.12.2025 | 13:51:35,657 | 574 | 5,107 | |
| 574 | 5,107 | |||
| 574 | 5,107 | |||
| 11.12.2025 | 13:51:17,964 | 35 | 5,103 | |
| 35 | 5,103 | |||
| 35 | 5,103 | |||
| 11.12.2025 | 13:46:11,771 | 587 | 5,103 | |
| 587 | 5,103 | |||
| 587 | 5,103 | |||
| 11.12.2025 | 13:43:21,958 | 500 | 5,097 | |
| 500 | 5,097 | |||
| 500 | 5,097 | |||
| 11.12.2025 | 13:41:07,162 | 500 | 5,099 | |
| 500 | 5,099 | |||
| 500 | 5,099 | |||
| 11.12.2025 | 13:34:17,369 | 25 | 5,096 | |
| 25 | 5,096 | |||
| 25 | 5,096 | |||
| 11.12.2025 | 13:33:26,972 | 500 | 5,096 | |
| 500 | 5,096 | |||
| 500 | 5,096 | |||
| 11.12.2025 | 13:32:28,017 | 830 | 5,10 | |
| 830 | 5,10 | |||
| 830 | 5,10 | |||
| 11.12.2025 | 13:30:33,100 | 3 000 | 5,094 | |
| 3 000 | 5,094 | |||
| 3 000 | 5,094 | |||
| 11.12.2025 | 13:30:10,916 | 7 500 | 5,098 | |
| 7 500 | 5,098 | |||
| 7 500 | 5,098 | |||
| 11.12.2025 | 13:26:18,546 | 5 512 | 5,099 | |
| 5 512 | 5,099 | |||
| 5 512 | 5,099 | |||
| 11.12.2025 | 13:26:11,334 | 4 488 | 5,098 | |
| 4 488 | 5,098 | |||
| 4 488 | 5,098 | |||
| 11.12.2025 | 13:26:11,272 | 5 512 | 5,098 | |
| 5 512 | 5,098 | |||
| 5 512 | 5,098 | |||
| 11.12.2025 | 13:19:18,742 | 177 | 5,10 | |
| 177 | 5,10 | |||
| 177 | 5,10 | |||
| 11.12.2025 | 13:09:38,639 | 315 | 5,094 | |
| 315 | 5,094 | |||
| 315 | 5,094 | |||
| 11.12.2025 | 12:38:20,803 | 400 | 5,098 | |
| 400 | 5,098 | |||
| 400 | 5,098 | |||
| 11.12.2025 | 12:29:33,364 | 30 | 5,098 | |
| 30 | 5,098 | |||
| 30 | 5,098 | |||
| 11.12.2025 | 12:28:22,773 | 1 000 | 5,097 | |
| 1 000 | 5,097 | |||
| 1 000 | 5,097 | |||
| 11.12.2025 | 12:22:59,300 | 10 | 5,094 | |
| 10 | 5,094 | |||
| 10 | 5,094 | |||
| 11.12.2025 | 12:19:25,955 | 196 | 5,09 | |
| 196 | 5,09 | |||
| 196 | 5,09 | |||
| 11.12.2025 | 12:00:41,038 | 300 | 5,092 | |
| 300 | 5,092 | |||
| 300 | 5,092 | |||
| 11.12.2025 | 11:57:55,898 | 510 | 5,092 | |
| 510 | 5,092 | |||
| 510 | 5,092 | |||
| 11.12.2025 | 11:53:30,700 | 865 | 5,089 | |
| 865 | 5,089 | |||
| 865 | 5,089 | |||
| 11.12.2025 | 11:50:21,303 | 393 | 5,09 | |
| 393 | 5,09 | |||
| 393 | 5,09 | |||
| 11.12.2025 | 11:48:58,539 | 483 | 5,089 | |
| 483 | 5,089 | |||
| 483 | 5,089 | |||
| 11.12.2025 | 11:47:55,653 | 6 | 5,084 | |
| 6 | 5,084 | |||
| 6 | 5,084 | |||
| 11.12.2025 | 11:43:54,776 | 200 | 5,088 | |
| 200 | 5,088 | |||
| 200 | 5,088 | |||
| 11.12.2025 | 11:42:42,344 | 2 200 | 5,09 | |
| 2 200 | 5,09 | |||
| 2 200 | 5,09 | |||
| 11.12.2025 | 11:39:36,012 | 236 | 5,094 | |
| 236 | 5,094 | |||
| 236 | 5,094 | |||
| 11.12.2025 | 11:30:30,358 | 355 | 5,088 | |
| 355 | 5,088 | |||
| 355 | 5,088 | |||
| 11.12.2025 | 11:15:02,485 | 490 | 5,082 | |
| 490 | 5,082 | |||
| 490 | 5,082 | |||
| 11.12.2025 | 11:14:07,155 | 4 755 | 5,08 | |
| 4 755 | 5,08 | |||
| 4 755 | 5,08 | |||
| 11.12.2025 | 11:13:41,107 | 4 755 | 5,079 | |
| 4 755 | 5,079 | |||
| 4 755 | 5,079 | |||
| 11.12.2025 | 11:13:15,441 | 1 745 | 5,08 | |
| 400 | 5,08 | |||
| 1 745 | 5,08 | |||
| 345 | 5,08 | |||
| 1 000 | 5,08 | |||
| 11.12.2025 | 11:12:38,810 | 7 500 | 5,082 | |
| 7 500 | 5,082 | |||
| 7 500 | 5,082 | |||
| 11.12.2025 | 11:09:18,921 | 1 043 | 5,085 | |
| 1 043 | 5,085 | |||
| 1 043 | 5,085 | |||
| 11.12.2025 | 11:07:35,577 | 490 | 5,088 | |
| 490 | 5,088 | |||
| 490 | 5,088 | |||
| 11.12.2025 | 11:05:52,448 | 2 934 | 5,084 | |
| 2 934 | 5,084 | |||
| 2 934 | 5,084 | |||
| 11.12.2025 | 10:58:56,749 | 583 | 5,092 | |
| 583 | 5,092 | |||
| 583 | 5,092 | |||
| 11.12.2025 | 10:55:38,211 | 1 000 | 5,093 | |
| 1 000 | 5,093 | |||
| 1 000 | 5,093 | |||
| 11.12.2025 | 10:49:15,769 | 700 | 5,085 | |
| 700 | 5,085 | |||
| 700 | 5,085 | |||
| 11.12.2025 | 10:43:58,974 | 202 | 5,082 | |
| 202 | 5,082 | |||
| 202 | 5,082 | |||
| 11.12.2025 | 10:41:41,204 | 407 | 5,089 | |
| 407 | 5,089 | |||
| 407 | 5,089 | |||
| 11.12.2025 | 10:36:19,134 | 240 | 5,086 | |
| 240 | 5,086 | |||
| 240 | 5,086 | |||
| 11.12.2025 | 10:30:51,709 | 324 | 5,089 | |
| 324 | 5,089 | |||
| 324 | 5,089 | |||
| 11.12.2025 | 10:30:05,246 | 900 | 5,091 | |
| 900 | 5,091 | |||
| 900 | 5,091 | |||
| 11.12.2025 | 10:25:51,346 | 1 000 | 5,09 | |
| 1 000 | 5,09 | |||
| 1 000 | 5,09 | |||
| 11.12.2025 | 10:25:30,617 | 1 002 | 5,091 | |
| 1 002 | 5,091 | |||
| 1 002 | 5,091 | |||
| 11.12.2025 | 10:22:29,661 | 25 | 5,09 | |
| 25 | 5,09 | |||
| 25 | 5,09 | |||
| 11.12.2025 | 10:22:18,452 | 294 | 5,094 | |
| 294 | 5,094 | |||
| 294 | 5,094 | |||
| 11.12.2025 | 10:15:37,271 | 211 | 5,092 | |
| 211 | 5,092 | |||
| 211 | 5,092 | |||
| 11.12.2025 | 10:14:37,706 | 1 080 | 5,088 | |
| 1 080 | 5,088 | |||
| 1 080 | 5,088 | |||
| 11.12.2025 | 10:12:50,270 | 588 | 5,091 | |
| 588 | 5,091 | |||
| 588 | 5,091 | |||
| 11.12.2025 | 10:08:23,746 | 3 455 | 5,097 | |
| 3 455 | 5,097 | |||
| 3 455 | 5,097 | |||
| 11.12.2025 | 09:58:08,579 | 483 | 5,095 | |
| 483 | 5,095 | |||
| 483 | 5,095 | |||
| 11.12.2025 | 09:55:15,133 | 481 | 5,093 | |
| 481 | 5,093 | |||
| 481 | 5,093 | |||
| 11.12.2025 | 09:51:15,474 | 578 | 5,098 | |
| 578 | 5,098 | |||
| 578 | 5,098 | |||
| 11.12.2025 | 09:45:56,545 | 1 460 | 5,091 | |
| 1 460 | 5,091 | |||
| 1 460 | 5,091 | |||
| 11.12.2025 | 09:34:35,527 | 1 000 | 5,096 | |
| 1 000 | 5,096 | |||
| 1 000 | 5,096 | |||
| 11.12.2025 | 09:30:17,498 | 1 | 5,091 | |
| 1 | 5,091 | |||
| 1 | 5,091 | |||
| 11.12.2025 | 09:17:54,397 | 202 | 5,10 | |
| 202 | 5,10 | |||
| 202 | 5,10 | |||
| 11.12.2025 | 09:15:52,202 | 800 | 5,094 | |
| 800 | 5,094 | |||
| 800 | 5,094 | |||
| 11.12.2025 | 09:14:49,919 | 1 800 | 5,089 | |
| 1 800 | 5,089 | |||
| 1 800 | 5,089 | |||
| 11.12.2025 | 09:08:53,655 | 600 | 5,086 | |
| 600 | 5,086 | |||
| 600 | 5,086 | |||
| 11.12.2025 | 08:53:10,942 | 1 975 | 5,06 | |
| 1 975 | 5,06 | |||
| 1 975 | 5,06 | |||
| 11.12.2025 | 08:23:52,053 | 1 500 | 5,061 | |
| 1 500 | 5,061 | |||
| 1 500 | 5,061 | |||
| 11.12.2025 | 08:23:34,035 | 1 500 | 5,062 | |
| 1 500 | 5,062 | |||
| 1 500 | 5,062 | |||
| 11.12.2025 | 08:22:04,089 | 1 | 5,071 | |
| 1 | 5,071 | |||
| 1 | 5,071 | |||
| 11.12.2025 | 08:19:00,198 | 1 500 | 5,061 | |
| 1 500 | 5,061 | |||
| 1 500 | 5,061 | |||
| 11.12.2025 | 08:18:39,144 | 1 500 | 5,051 | |
| 1 500 | 5,051 | |||
| 1 500 | 5,051 | |||
| 11.12.2025 | 08:14:00,033 | 2 | 5,052 | |
| 2 | 5,052 | |||
| 2 | 5,052 | |||
| 11.12.2025 | 08:11:56,969 | 4 | 5,052 | |
| 4 | 5,052 | |||
| 4 | 5,052 | |||
| 11.12.2025 | 08:08:31,833 | 1 020 | 5,044 | |
| 390 | 5,044 | |||
| 300 | 5,044 | |||
| 1 020 | 5,044 | |||
| 300 | 5,044 | |||
| 30 | 5,044 | |||
| 11.12.2025 | 08:08:31,756 | 1 000 | 5,044 | |
| 870 | 5,044 | |||
| 10 | 5,044 | |||
| 1 000 | 5,044 | |||
| 20 | 5,044 | |||
| 100 | 5,044 | |||
| 11.12.2025 | 08:07:59,404 | 1 500 | 5,052 | |
| 1 500 | 5,052 | |||
| 1 500 | 5,052 | |||
| 11.12.2025 | 08:00:10,110 | 500 | 5,056 | |
| 500 | 5,056 | |||
| 500 | 5,056 | |||
| 11.12.2025 | 08:00:10,013 | 1 | 5,056 | |
| 1 | 5,056 | |||
| 1 | 5,056 | |||
| 11.12.2025 | 08:00:09,212 | 10 | 5,065 | |
| 10 | 5,065 | |||
| 10 | 5,065 | |||
| 11.12.2025 | 07:59:00,963 | 3 450 | 5,063 | |
| 200 | 5,063 | |||
| 3 450 | 5,063 | |||
| 3 250 | 5,063 | |||
| 11.12.2025 | 07:58:45,718 | 2 110 | 5,07 | |
| 300 | 5,07 | |||
| 1 500 | 5,07 | |||
| 100 | 5,07 | |||
| 200 | 5,07 | |||
| 5 | 5,07 | |||
| 5 | 5,07 | |||
| 2 110 | 5,07 | |||
| 11.12.2025 | 07:58:40,586 | 1 500 | 5,071 | |
| 1 500 | 5,071 | |||
| 1 500 | 5,071 | |||
| 11.12.2025 | 07:30:50,674 | 1 | 5,071 | |
| 1 | 5,071 | |||
| 1 | 5,071 | |||
| 11.12.2025 | 07:30:09,639 | 200 | 5,071 | |
| 200 | 5,071 | |||
| 185 | 5,071 | |||
| 15 | 5,071 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 607,50
Ask: 1 612,50
Umsatz: 61 967 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,82
Umsatz: 29 972 TEUR -
Oracle Corp.
Bid: 165,52 / Ask: 165,70
Umsatz: 24 109 TEUR -
Siemens Energy AG
Bid: 123,65 / Ask: 123,75
Umsatz: 21 499 TEUR -
Novo-Nordisk AS
Bid: 42,56 / Ask: 42,695
Umsatz: 20 422 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 18:28:38
Letzte Aktualisierung:
11.12.2025 @ 18:28:38