BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
143
4,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:46,125 | 101 | 4,915 | |
| 101 | 4,915 | |||
| 101 | 4,915 | |||
| 30.12.2025 | 13:55:14,874 | 400 | 4,9145 | |
| 400 | 4,9145 | |||
| 400 | 4,9145 | |||
| 30.12.2025 | 13:51:36,778 | 200 | 4,915 | |
| 200 | 4,915 | |||
| 200 | 4,915 | |||
| 30.12.2025 | 13:51:19,972 | 2 000 | 4,9145 | |
| 2 000 | 4,9145 | |||
| 2 000 | 4,9145 | |||
| 30.12.2025 | 13:50:26,881 | 805 | 4,9145 | |
| 805 | 4,9145 | |||
| 805 | 4,9145 | |||
| 30.12.2025 | 13:49:03,082 | 50 | 4,912 | |
| 50 | 4,912 | |||
| 50 | 4,912 | |||
| 30.12.2025 | 13:44:23,013 | 557 | 4,912 | |
| 557 | 4,912 | |||
| 557 | 4,912 | |||
| 30.12.2025 | 13:34:54,931 | 300 | 4,9155 | |
| 300 | 4,9155 | |||
| 300 | 4,9155 | |||
| 30.12.2025 | 13:34:32,600 | 10 | 4,9125 | |
| 10 | 4,9125 | |||
| 10 | 4,9125 | |||
| 30.12.2025 | 13:32:18,750 | 100 | 4,9155 | |
| 100 | 4,9155 | |||
| 100 | 4,9155 | |||
| 30.12.2025 | 13:30:55,222 | 7 500 | 4,9145 | |
| 7 500 | 4,9145 | |||
| 7 500 | 4,9145 | |||
| 30.12.2025 | 13:29:44,566 | 20 | 4,9115 | |
| 20 | 4,9115 | |||
| 20 | 4,9115 | |||
| 30.12.2025 | 13:20:17,085 | 6 500 | 4,912 | |
| 6 500 | 4,912 | |||
| 6 500 | 4,912 | |||
| 30.12.2025 | 13:20:10,652 | 7 500 | 4,9125 | |
| 7 500 | 4,9125 | |||
| 7 500 | 4,9125 | |||
| 30.12.2025 | 13:19:36,669 | 184 | 4,9175 | |
| 184 | 4,9175 | |||
| 184 | 4,9175 | |||
| 30.12.2025 | 13:16:52,754 | 20 | 4,926 | |
| 20 | 4,926 | |||
| 20 | 4,926 | |||
| 30.12.2025 | 13:13:43,074 | 2 500 | 4,913 | |
| 2 500 | 4,913 | |||
| 2 500 | 4,913 | |||
| 30.12.2025 | 13:13:40,441 | 7 500 | 4,913 | |
| 7 500 | 4,913 | |||
| 7 500 | 4,913 | |||
| 30.12.2025 | 13:12:00,996 | 12 | 4,916 | |
| 12 | 4,916 | |||
| 12 | 4,916 | |||
| 30.12.2025 | 13:11:51,019 | 66 | 4,9135 | |
| 66 | 4,9135 | |||
| 66 | 4,9135 | |||
| 30.12.2025 | 13:10:55,873 | 1 610 | 4,9145 | |
| 1 000 | 4,9145 | |||
| 610 | 4,9145 | |||
| 1 610 | 4,9145 | |||
| 30.12.2025 | 13:09:57,538 | 10 | 4,916 | |
| 10 | 4,916 | |||
| 10 | 4,916 | |||
| 30.12.2025 | 12:53:36,426 | 100 | 4,918 | |
| 100 | 4,918 | |||
| 100 | 4,918 | |||
| 30.12.2025 | 12:48:24,694 | 200 | 4,9165 | |
| 200 | 4,9165 | |||
| 200 | 4,9165 | |||
| 30.12.2025 | 12:47:58,920 | 900 | 4,917 | |
| 900 | 4,917 | |||
| 900 | 4,917 | |||
| 30.12.2025 | 12:47:27,047 | 1 000 | 4,914 | |
| 1 000 | 4,914 | |||
| 1 000 | 4,914 | |||
| 30.12.2025 | 12:45:04,258 | 600 | 4,916 | |
| 600 | 4,916 | |||
| 600 | 4,916 | |||
| 30.12.2025 | 12:44:57,392 | 9 | 4,9135 | |
| 9 | 4,9135 | |||
| 9 | 4,9135 | |||
| 30.12.2025 | 12:44:37,257 | 230 | 4,9145 | |
| 230 | 4,9145 | |||
| 230 | 4,9145 | |||
| 30.12.2025 | 12:44:30,648 | 1 640 | 4,9165 | |
| 1 640 | 4,9165 | |||
| 1 640 | 4,9165 | |||
| 30.12.2025 | 12:35:39,636 | 250 | 4,9135 | |
| 250 | 4,9135 | |||
| 250 | 4,9135 | |||
| 30.12.2025 | 12:34:28,409 | 700 | 4,9125 | |
| 700 | 4,9125 | |||
| 700 | 4,9125 | |||
| 30.12.2025 | 12:33:59,331 | 296 | 4,9125 | |
| 296 | 4,9125 | |||
| 296 | 4,9125 | |||
| 30.12.2025 | 12:33:47,999 | 1 000 | 4,9095 | |
| 1 000 | 4,9095 | |||
| 1 000 | 4,9095 | |||
| 30.12.2025 | 12:31:10,974 | 2 621 | 4,909 | |
| 2 621 | 4,909 | |||
| 2 621 | 4,909 | |||
| 30.12.2025 | 12:26:31,866 | 100 | 4,912 | |
| 100 | 4,912 | |||
| 100 | 4,912 | |||
| 30.12.2025 | 12:26:30,004 | 500 | 4,912 | |
| 500 | 4,912 | |||
| 500 | 4,912 | |||
| 30.12.2025 | 12:21:30,939 | 1 857 | 4,9145 | |
| 1 857 | 4,9145 | |||
| 1 857 | 4,9145 | |||
| 30.12.2025 | 12:20:25,225 | 25 | 4,9185 | |
| 25 | 4,9185 | |||
| 25 | 4,9185 | |||
| 30.12.2025 | 12:18:14,626 | 50 | 4,9205 | |
| 50 | 4,9205 | |||
| 50 | 4,9205 | |||
| 30.12.2025 | 12:17:52,678 | 20 | 4,921 | |
| 20 | 4,921 | |||
| 20 | 4,921 | |||
| 30.12.2025 | 12:16:36,703 | 280 | 4,918 | |
| 280 | 4,918 | |||
| 280 | 4,918 | |||
| 30.12.2025 | 12:13:15,545 | 100 | 4,921 | |
| 100 | 4,921 | |||
| 100 | 4,921 | |||
| 30.12.2025 | 12:13:06,531 | 1 000 | 4,9175 | |
| 1 000 | 4,9175 | |||
| 1 000 | 4,9175 | |||
| 30.12.2025 | 12:11:37,164 | 2 000 | 4,92 | |
| 2 000 | 4,92 | |||
| 2 000 | 4,92 | |||
| 30.12.2025 | 12:01:56,466 | 101 | 4,924 | |
| 101 | 4,924 | |||
| 101 | 4,924 | |||
| 30.12.2025 | 12:01:04,950 | 1 350 | 4,925 | |
| 1 350 | 4,925 | |||
| 1 350 | 4,925 | |||
| 30.12.2025 | 12:00:29,169 | 520 | 4,925 | |
| 520 | 4,925 | |||
| 520 | 4,925 | |||
| 30.12.2025 | 11:55:46,702 | 520 | 4,924 | |
| 520 | 4,924 | |||
| 520 | 4,924 | |||
| 30.12.2025 | 11:50:18,010 | 900 | 4,919 | |
| 900 | 4,919 | |||
| 900 | 4,919 | |||
| 30.12.2025 | 11:43:02,918 | 2 | 4,9235 | |
| 2 | 4,9235 | |||
| 2 | 4,9235 | |||
| 30.12.2025 | 11:39:32,543 | 2 000 | 4,92 | |
| 2 000 | 4,92 | |||
| 2 000 | 4,92 | |||
| 30.12.2025 | 11:38:46,715 | 500 | 4,9225 | |
| 500 | 4,9225 | |||
| 500 | 4,9225 | |||
| 30.12.2025 | 11:36:37,319 | 802 | 4,919 | |
| 802 | 4,919 | |||
| 802 | 4,919 | |||
| 30.12.2025 | 11:34:27,218 | 493 | 4,9195 | |
| 493 | 4,9195 | |||
| 493 | 4,9195 | |||
| 30.12.2025 | 11:31:59,164 | 492 | 4,9165 | |
| 492 | 4,9165 | |||
| 492 | 4,9165 | |||
| 30.12.2025 | 11:31:12,343 | 7 500 | 4,9155 | |
| 7 500 | 4,9155 | |||
| 7 500 | 4,9155 | |||
| 30.12.2025 | 11:26:51,604 | 492 | 4,9195 | |
| 492 | 4,9195 | |||
| 492 | 4,9195 | |||
| 30.12.2025 | 11:26:48,097 | 465 | 4,917 | |
| 465 | 4,917 | |||
| 465 | 4,917 | |||
| 30.12.2025 | 11:23:47,249 | 200 | 4,9195 | |
| 200 | 4,9195 | |||
| 200 | 4,9195 | |||
| 30.12.2025 | 11:23:22,943 | 286 | 4,9185 | |
| 286 | 4,9185 | |||
| 286 | 4,9185 | |||
| 30.12.2025 | 11:21:20,176 | 521 | 4,9195 | |
| 521 | 4,9195 | |||
| 521 | 4,9195 | |||
| 30.12.2025 | 11:19:43,314 | 2 000 | 4,9195 | |
| 2 000 | 4,9195 | |||
| 2 000 | 4,9195 | |||
| 30.12.2025 | 11:19:05,854 | 1 462 | 4,9175 | |
| 1 462 | 4,9175 | |||
| 1 462 | 4,9175 | |||
| 30.12.2025 | 11:18:25,671 | 5 700 | 4,92 | |
| 5 700 | 4,92 | |||
| 3 000 | 4,92 | |||
| 2 700 | 4,92 | |||
| 30.12.2025 | 11:14:59,735 | 11 500 | 4,9175 | |
| 11 500 | 4,9175 | |||
| 11 500 | 4,9175 | |||
| 30.12.2025 | 11:14:46,498 | 7 500 | 4,9175 | |
| 7 500 | 4,9175 | |||
| 7 500 | 4,9175 | |||
| 30.12.2025 | 11:13:44,611 | 500 | 4,916 | |
| 500 | 4,916 | |||
| 500 | 4,916 | |||
| 30.12.2025 | 11:13:13,231 | 600 | 4,9135 | |
| 600 | 4,9135 | |||
| 600 | 4,9135 | |||
| 30.12.2025 | 11:09:12,196 | 200 | 4,9165 | |
| 200 | 4,9165 | |||
| 200 | 4,9165 | |||
| 30.12.2025 | 11:02:56,257 | 1 018 | 4,9185 | |
| 1 018 | 4,9185 | |||
| 1 018 | 4,9185 | |||
| 30.12.2025 | 11:00:49,255 | 2 000 | 4,917 | |
| 2 000 | 4,917 | |||
| 2 000 | 4,917 | |||
| 30.12.2025 | 11:00:19,201 | 975 | 4,912 | |
| 975 | 4,912 | |||
| 975 | 4,912 | |||
| 30.12.2025 | 10:58:30,672 | 394 | 4,9145 | |
| 394 | 4,9145 | |||
| 394 | 4,9145 | |||
| 30.12.2025 | 10:55:48,785 | 4 756 | 4,9085 | |
| 4 756 | 4,9085 | |||
| 4 756 | 4,9085 | |||
| 30.12.2025 | 10:53:12,218 | 190 | 4,908 | |
| 190 | 4,908 | |||
| 190 | 4,908 | |||
| 30.12.2025 | 10:50:17,996 | 1 365 | 4,915 | |
| 1 365 | 4,915 | |||
| 525 | 4,915 | |||
| 840 | 4,915 | |||
| 30.12.2025 | 10:50:06,815 | 1 000 | 4,9145 | |
| 1 000 | 4,9145 | |||
| 1 000 | 4,9145 | |||
| 30.12.2025 | 10:48:57,927 | 25 | 4,9145 | |
| 25 | 4,9145 | |||
| 25 | 4,9145 | |||
| 30.12.2025 | 10:48:37,239 | 500 | 4,9145 | |
| 500 | 4,9145 | |||
| 500 | 4,9145 | |||
| 30.12.2025 | 10:47:13,284 | 678 | 4,9145 | |
| 678 | 4,9145 | |||
| 678 | 4,9145 | |||
| 30.12.2025 | 10:45:18,713 | 537 | 4,913 | |
| 537 | 4,913 | |||
| 537 | 4,913 | |||
| 30.12.2025 | 10:43:36,106 | 492 | 4,9145 | |
| 492 | 4,9145 | |||
| 492 | 4,9145 | |||
| 30.12.2025 | 10:38:09,158 | 543 | 4,9125 | |
| 543 | 4,9125 | |||
| 543 | 4,9125 | |||
| 30.12.2025 | 10:36:19,618 | 500 | 4,91 | |
| 500 | 4,91 | |||
| 500 | 4,91 | |||
| 30.12.2025 | 10:35:45,368 | 3 000 | 4,9115 | |
| 3 000 | 4,9115 | |||
| 3 000 | 4,9115 | |||
| 30.12.2025 | 10:34:34,938 | 2 000 | 4,911 | |
| 2 000 | 4,911 | |||
| 2 000 | 4,911 | |||
| 30.12.2025 | 10:34:06,489 | 2 500 | 4,91 | |
| 2 500 | 4,91 | |||
| 2 500 | 4,91 | |||
| 30.12.2025 | 10:33:57,969 | 7 500 | 4,91 | |
| 7 500 | 4,91 | |||
| 7 500 | 4,91 | |||
| 30.12.2025 | 10:33:10,444 | 2 000 | 4,9115 | |
| 2 000 | 4,9115 | |||
| 2 000 | 4,9115 | |||
| 30.12.2025 | 10:32:20,745 | 492 | 4,9115 | |
| 492 | 4,9115 | |||
| 492 | 4,9115 | |||
| 30.12.2025 | 10:31:41,680 | 60 | 4,909 | |
| 60 | 4,909 | |||
| 60 | 4,909 | |||
| 30.12.2025 | 10:31:00,396 | 105 | 4,9085 | |
| 105 | 4,9085 | |||
| 105 | 4,9085 | |||
| 30.12.2025 | 10:30:29,833 | 1 676 | 4,9075 | |
| 1 676 | 4,9075 | |||
| 1 676 | 4,9075 | |||
| 30.12.2025 | 10:29:58,147 | 190 | 4,9085 | |
| 190 | 4,9085 | |||
| 190 | 4,9085 | |||
| 30.12.2025 | 10:23:57,861 | 200 | 4,9105 | |
| 200 | 4,9105 | |||
| 200 | 4,9105 | |||
| 30.12.2025 | 10:22:45,494 | 492 | 4,9095 | |
| 492 | 4,9095 | |||
| 492 | 4,9095 | |||
| 30.12.2025 | 10:22:35,539 | 80 | 4,9075 | |
| 80 | 4,9075 | |||
| 80 | 4,9075 | |||
| 30.12.2025 | 10:17:52,948 | 580 | 4,9105 | |
| 580 | 4,9105 | |||
| 580 | 4,9105 | |||
| 30.12.2025 | 10:15:41,419 | 10 | 4,909 | |
| 10 | 4,909 | |||
| 10 | 4,909 | |||
| 30.12.2025 | 10:15:39,197 | 1 | 4,909 | |
| 1 | 4,909 | |||
| 1 | 4,909 | |||
| 30.12.2025 | 10:14:35,664 | 100 | 4,9075 | |
| 100 | 4,9075 | |||
| 100 | 4,9075 | |||
| 30.12.2025 | 10:14:27,674 | 21 | 4,9075 | |
| 21 | 4,9075 | |||
| 21 | 4,9075 | |||
| 30.12.2025 | 10:12:38,878 | 3 326 | 4,9055 | |
| 3 326 | 4,9055 | |||
| 3 326 | 4,9055 | |||
| 30.12.2025 | 10:08:16,977 | 5 000 | 4,9085 | |
| 5 000 | 4,9085 | |||
| 5 000 | 4,9085 | |||
| 30.12.2025 | 10:07:52,248 | 590 | 4,911 | |
| 590 | 4,911 | |||
| 590 | 4,911 | |||
| 30.12.2025 | 10:06:37,210 | 825 | 4,908 | |
| 825 | 4,908 | |||
| 825 | 4,908 | |||
| 30.12.2025 | 10:04:26,007 | 3 868 | 4,911 | |
| 3 868 | 4,911 | |||
| 3 868 | 4,911 | |||
| 30.12.2025 | 10:02:01,818 | 1 048 | 4,912 | |
| 48 | 4,912 | |||
| 1 048 | 4,912 | |||
| 1 000 | 4,912 | |||
| 30.12.2025 | 09:55:50,348 | 20 | 4,9065 | |
| 20 | 4,9065 | |||
| 20 | 4,9065 | |||
| 30.12.2025 | 09:52:41,934 | 985 | 4,91 | |
| 985 | 4,91 | |||
| 985 | 4,91 | |||
| 30.12.2025 | 09:51:13,373 | 400 | 4,909 | |
| 400 | 4,909 | |||
| 400 | 4,909 | |||
| 30.12.2025 | 09:48:38,198 | 493 | 4,9095 | |
| 493 | 4,9095 | |||
| 493 | 4,9095 | |||
| 30.12.2025 | 09:47:23,943 | 577 | 4,9095 | |
| 577 | 4,9095 | |||
| 577 | 4,9095 | |||
| 30.12.2025 | 09:45:49,333 | 591 | 4,9095 | |
| 591 | 4,9095 | |||
| 591 | 4,9095 | |||
| 30.12.2025 | 09:40:25,627 | 1 100 | 4,906 | |
| 1 100 | 4,906 | |||
| 1 100 | 4,906 | |||
| 30.12.2025 | 09:39:22,228 | 7 000 | 4,905 | |
| 7 000 | 4,905 | |||
| 7 000 | 4,905 | |||
| 30.12.2025 | 09:34:03,883 | 2 000 | 4,908 | |
| 2 000 | 4,908 | |||
| 2 000 | 4,908 | |||
| 30.12.2025 | 09:30:49,612 | 5 204 | 4,908 | |
| 5 204 | 4,908 | |||
| 5 204 | 4,908 | |||
| 30.12.2025 | 09:28:42,040 | 200 | 4,9015 | |
| 200 | 4,9015 | |||
| 200 | 4,9015 | |||
| 30.12.2025 | 09:27:46,945 | 2 000 | 4,9055 | |
| 2 000 | 4,9055 | |||
| 2 000 | 4,9055 | |||
| 30.12.2025 | 09:24:13,611 | 495 | 4,9075 | |
| 495 | 4,9075 | |||
| 495 | 4,9075 | |||
| 30.12.2025 | 09:21:21,231 | 62 | 4,9135 | |
| 62 | 4,9135 | |||
| 62 | 4,9135 | |||
| 30.12.2025 | 09:18:11,336 | 45 | 4,9095 | |
| 45 | 4,9095 | |||
| 45 | 4,9095 | |||
| 30.12.2025 | 09:13:49,692 | 499 | 4,9075 | |
| 499 | 4,9075 | |||
| 499 | 4,9075 | |||
| 30.12.2025 | 09:11:03,548 | 204 | 4,913 | |
| 204 | 4,913 | |||
| 204 | 4,913 | |||
| 30.12.2025 | 09:10:57,125 | 2 498 | 4,91 | |
| 1 000 | 4,91 | |||
| 1 298 | 4,91 | |||
| 200 | 4,91 | |||
| 2 498 | 4,91 | |||
| 30.12.2025 | 09:10:52,167 | 800 | 4,909 | |
| 800 | 4,909 | |||
| 800 | 4,909 | |||
| 30.12.2025 | 09:07:31,064 | 2 | 4,903 | |
| 2 | 4,903 | |||
| 2 | 4,903 | |||
| 30.12.2025 | 09:06:54,328 | 5 000 | 4,9045 | |
| 5 000 | 4,9045 | |||
| 5 000 | 4,9045 | |||
| 30.12.2025 | 09:06:36,891 | 300 | 4,901 | |
| 300 | 4,901 | |||
| 300 | 4,901 | |||
| 30.12.2025 | 09:04:47,565 | 3 000 | 4,90 | |
| 3 000 | 4,90 | |||
| 200 | 4,90 | |||
| 2 800 | 4,90 | |||
| 30.12.2025 | 08:52:23,054 | 35 | 4,8995 | |
| 35 | 4,8995 | |||
| 35 | 4,8995 | |||
| 30.12.2025 | 08:43:15,598 | 200 | 4,8995 | |
| 200 | 4,8995 | |||
| 200 | 4,8995 | |||
| 30.12.2025 | 08:33:59,674 | 600 | 4,8995 | |
| 600 | 4,8995 | |||
| 600 | 4,8995 | |||
| 30.12.2025 | 08:26:36,628 | 30 | 4,898 | |
| 30 | 4,898 | |||
| 30 | 4,898 | |||
| 30.12.2025 | 08:25:06,998 | 20 | 4,8975 | |
| 20 | 4,8975 | |||
| 20 | 4,8975 | |||
| 30.12.2025 | 08:20:36,023 | 700 | 4,896 | |
| 700 | 4,896 | |||
| 700 | 4,896 | |||
| 30.12.2025 | 08:05:53,631 | 3 | 4,894 | |
| 3 | 4,894 | |||
| 3 | 4,894 | |||
| 30.12.2025 | 07:53:45,710 | 12 | 4,8745 | |
| 12 | 4,8745 | |||
| 12 | 4,8745 | |||
| 30.12.2025 | 07:48:43,422 | 16 | 4,8765 | |
| 16 | 4,8765 | |||
| 16 | 4,8765 | |||
| 30.12.2025 | 07:48:20,369 | 2 000 | 4,892 | |
| 2 000 | 4,892 | |||
| 2 000 | 4,892 | |||
| 30.12.2025 | 07:30:06,967 | 1 200 | 4,88 | |
| 1 200 | 4,88 | |||
| 384 | 4,88 | |||
| 816 | 4,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00