BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
91
5,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 15:18:21,132 | 363 | 5,115 | |
| 363 | 5,115 | |||
| 363 | 5,115 | |||
| 27.11.2025 | 15:15:38,167 | 1 006 | 5,12 | |
| 1 006 | 5,12 | |||
| 1 006 | 5,12 | |||
| 27.11.2025 | 15:12:49,409 | 42 | 5,116 | |
| 42 | 5,116 | |||
| 42 | 5,116 | |||
| 27.11.2025 | 15:08:13,744 | 1 398 | 5,122 | |
| 1 398 | 5,122 | |||
| 1 398 | 5,122 | |||
| 27.11.2025 | 15:05:37,357 | 1 856 | 5,124 | |
| 1 856 | 5,124 | |||
| 1 856 | 5,124 | |||
| 27.11.2025 | 15:04:05,626 | 112 | 5,116 | |
| 112 | 5,116 | |||
| 112 | 5,116 | |||
| 27.11.2025 | 14:59:13,958 | 1 305 | 5,116 | |
| 1 305 | 5,116 | |||
| 1 305 | 5,116 | |||
| 27.11.2025 | 14:58:18,087 | 503 | 5,115 | |
| 503 | 5,115 | |||
| 503 | 5,115 | |||
| 27.11.2025 | 14:57:24,375 | 5 634 | 5,115 | |
| 5 634 | 5,115 | |||
| 5 634 | 5,115 | |||
| 27.11.2025 | 14:55:49,618 | 502 | 5,115 | |
| 502 | 5,115 | |||
| 502 | 5,115 | |||
| 27.11.2025 | 14:54:24,284 | 503 | 5,114 | |
| 503 | 5,114 | |||
| 503 | 5,114 | |||
| 27.11.2025 | 14:53:18,883 | 801 | 5,112 | |
| 801 | 5,112 | |||
| 801 | 5,112 | |||
| 27.11.2025 | 14:33:23,769 | 3 000 | 5,109 | |
| 3 000 | 5,109 | |||
| 3 000 | 5,109 | |||
| 27.11.2025 | 14:32:47,521 | 250 | 5,12 | |
| 250 | 5,12 | |||
| 250 | 5,12 | |||
| 27.11.2025 | 14:21:16,726 | 214 | 5,116 | |
| 214 | 5,116 | |||
| 214 | 5,116 | |||
| 27.11.2025 | 14:06:53,027 | 3 750 | 5,114 | |
| 3 750 | 5,114 | |||
| 3 750 | 5,114 | |||
| 27.11.2025 | 14:04:22,576 | 2 | 5,119 | |
| 2 | 5,119 | |||
| 2 | 5,119 | |||
| 27.11.2025 | 13:52:02,167 | 1 350 | 5,117 | |
| 1 350 | 5,117 | |||
| 1 350 | 5,117 | |||
| 27.11.2025 | 13:50:41,081 | 502 | 5,122 | |
| 502 | 5,122 | |||
| 502 | 5,122 | |||
| 27.11.2025 | 13:44:21,398 | 59 | 5,119 | |
| 59 | 5,119 | |||
| 59 | 5,119 | |||
| 27.11.2025 | 13:42:32,744 | 11 | 5,121 | |
| 11 | 5,121 | |||
| 11 | 5,121 | |||
| 27.11.2025 | 13:42:32,501 | 4 | 5,125 | |
| 4 | 5,125 | |||
| 4 | 5,125 | |||
| 27.11.2025 | 13:39:10,771 | 803 | 5,123 | |
| 803 | 5,123 | |||
| 803 | 5,123 | |||
| 27.11.2025 | 13:36:53,360 | 507 | 5,12 | |
| 507 | 5,12 | |||
| 507 | 5,12 | |||
| 27.11.2025 | 13:36:40,537 | 997 | 5,119 | |
| 997 | 5,119 | |||
| 997 | 5,119 | |||
| 27.11.2025 | 13:32:54,748 | 1 109 | 5,115 | |
| 1 109 | 5,115 | |||
| 1 109 | 5,115 | |||
| 27.11.2025 | 13:29:36,669 | 60 | 5,118 | |
| 60 | 5,118 | |||
| 60 | 5,118 | |||
| 27.11.2025 | 13:27:29,440 | 603 | 5,118 | |
| 603 | 5,118 | |||
| 603 | 5,118 | |||
| 27.11.2025 | 13:25:12,838 | 150 | 5,112 | |
| 150 | 5,112 | |||
| 150 | 5,112 | |||
| 27.11.2025 | 13:21:35,778 | 260 | 5,114 | |
| 260 | 5,114 | |||
| 260 | 5,114 | |||
| 27.11.2025 | 13:18:52,462 | 1 622 | 5,12 | |
| 1 622 | 5,12 | |||
| 1 622 | 5,12 | |||
| 27.11.2025 | 13:16:44,665 | 502 | 5,129 | |
| 502 | 5,129 | |||
| 502 | 5,129 | |||
| 27.11.2025 | 13:09:07,758 | 3 | 5,118 | |
| 3 | 5,118 | |||
| 3 | 5,118 | |||
| 27.11.2025 | 13:06:29,050 | 310 | 5,11 | |
| 310 | 5,11 | |||
| 310 | 5,11 | |||
| 27.11.2025 | 13:05:27,427 | 250 | 5,114 | |
| 250 | 5,114 | |||
| 250 | 5,114 | |||
| 27.11.2025 | 12:51:41,091 | 150 | 5,115 | |
| 150 | 5,115 | |||
| 150 | 5,115 | |||
| 27.11.2025 | 12:51:37,719 | 500 | 5,115 | |
| 500 | 5,115 | |||
| 500 | 5,115 | |||
| 27.11.2025 | 12:38:02,018 | 450 | 5,118 | |
| 450 | 5,118 | |||
| 450 | 5,118 | |||
| 27.11.2025 | 12:35:51,812 | 800 | 5,124 | |
| 800 | 5,124 | |||
| 800 | 5,124 | |||
| 27.11.2025 | 12:33:56,583 | 103 | 5,12 | |
| 103 | 5,12 | |||
| 103 | 5,12 | |||
| 27.11.2025 | 12:28:33,447 | 200 | 5,121 | |
| 200 | 5,121 | |||
| 200 | 5,121 | |||
| 27.11.2025 | 12:23:11,981 | 3 | 5,125 | |
| 3 | 5,125 | |||
| 3 | 5,125 | |||
| 27.11.2025 | 12:09:35,609 | 1 000 | 5,121 | |
| 1 000 | 5,121 | |||
| 1 000 | 5,121 | |||
| 27.11.2025 | 12:07:33,742 | 6 | 5,126 | |
| 6 | 5,126 | |||
| 6 | 5,126 | |||
| 27.11.2025 | 12:04:25,559 | 250 | 5,126 | |
| 250 | 5,126 | |||
| 250 | 5,126 | |||
| 27.11.2025 | 12:03:06,513 | 1 000 | 5,122 | |
| 1 000 | 5,122 | |||
| 1 000 | 5,122 | |||
| 27.11.2025 | 11:58:52,410 | 85 | 5,124 | |
| 85 | 5,124 | |||
| 85 | 5,124 | |||
| 27.11.2025 | 11:53:29,376 | 185 | 5,12 | |
| 185 | 5,12 | |||
| 185 | 5,12 | |||
| 27.11.2025 | 11:52:25,979 | 157 | 5,116 | |
| 157 | 5,116 | |||
| 157 | 5,116 | |||
| 27.11.2025 | 11:46:11,932 | 480 | 5,116 | |
| 480 | 5,116 | |||
| 480 | 5,116 | |||
| 27.11.2025 | 11:46:00,247 | 390 | 5,12 | |
| 390 | 5,12 | |||
| 390 | 5,12 | |||
| 27.11.2025 | 11:37:05,710 | 345 | 5,12 | |
| 345 | 5,12 | |||
| 345 | 5,12 | |||
| 27.11.2025 | 11:35:18,173 | 1 400 | 5,117 | |
| 1 400 | 5,117 | |||
| 1 400 | 5,117 | |||
| 27.11.2025 | 11:28:06,813 | 281 | 5,114 | |
| 281 | 5,114 | |||
| 281 | 5,114 | |||
| 27.11.2025 | 11:26:45,650 | 250 | 5,108 | |
| 250 | 5,108 | |||
| 250 | 5,108 | |||
| 27.11.2025 | 11:25:08,173 | 500 | 5,114 | |
| 500 | 5,114 | |||
| 500 | 5,114 | |||
| 27.11.2025 | 11:20:23,332 | 615 | 5,11 | |
| 615 | 5,11 | |||
| 615 | 5,11 | |||
| 27.11.2025 | 11:09:37,878 | 600 | 5,11 | |
| 600 | 5,11 | |||
| 600 | 5,11 | |||
| 27.11.2025 | 11:09:23,739 | 998 | 5,111 | |
| 998 | 5,111 | |||
| 998 | 5,111 | |||
| 27.11.2025 | 11:05:52,356 | 998 | 5,111 | |
| 998 | 5,111 | |||
| 998 | 5,111 | |||
| 27.11.2025 | 11:00:24,148 | 1 200 | 5,111 | |
| 1 200 | 5,111 | |||
| 1 200 | 5,111 | |||
| 27.11.2025 | 10:59:32,009 | 6 | 5,112 | |
| 6 | 5,112 | |||
| 6 | 5,112 | |||
| 27.11.2025 | 10:57:33,640 | 100 | 5,111 | |
| 100 | 5,111 | |||
| 100 | 5,111 | |||
| 27.11.2025 | 10:52:33,814 | 1 500 | 5,111 | |
| 500 | 5,111 | |||
| 1 500 | 5,111 | |||
| 1 000 | 5,111 | |||
| 27.11.2025 | 10:50:23,701 | 115 | 5,114 | |
| 115 | 5,114 | |||
| 115 | 5,114 | |||
| 27.11.2025 | 10:38:11,875 | 3 000 | 5,122 | |
| 3 000 | 5,122 | |||
| 3 000 | 5,122 | |||
| 27.11.2025 | 10:32:53,570 | 2 500 | 5,124 | |
| 2 500 | 5,124 | |||
| 2 500 | 5,124 | |||
| 27.11.2025 | 10:29:15,058 | 4 000 | 5,126 | |
| 4 000 | 5,126 | |||
| 4 000 | 5,126 | |||
| 27.11.2025 | 10:17:37,860 | 750 | 5,128 | |
| 750 | 5,128 | |||
| 750 | 5,128 | |||
| 27.11.2025 | 10:15:28,509 | 536 | 5,12 | |
| 536 | 5,12 | |||
| 536 | 5,12 | |||
| 27.11.2025 | 10:09:17,865 | 2 | 5,132 | |
| 2 | 5,132 | |||
| 2 | 5,132 | |||
| 27.11.2025 | 10:08:38,428 | 1 439 | 5,126 | |
| 1 439 | 5,126 | |||
| 1 439 | 5,126 | |||
| 27.11.2025 | 10:08:17,638 | 2 000 | 5,126 | |
| 2 000 | 5,126 | |||
| 2 000 | 5,126 | |||
| 27.11.2025 | 10:02:52,426 | 500 | 5,128 | |
| 500 | 5,128 | |||
| 500 | 5,128 | |||
| 27.11.2025 | 10:01:50,064 | 1 000 | 5,135 | |
| 1 000 | 5,135 | |||
| 1 000 | 5,135 | |||
| 27.11.2025 | 10:00:22,868 | 2 500 | 5,138 | |
| 2 500 | 5,138 | |||
| 2 500 | 5,138 | |||
| 27.11.2025 | 10:00:05,241 | 7 500 | 5,138 | |
| 7 500 | 5,138 | |||
| 7 500 | 5,138 | |||
| 27.11.2025 | 09:58:33,504 | 800 | 5,142 | |
| 800 | 5,142 | |||
| 800 | 5,142 | |||
| 27.11.2025 | 09:55:53,010 | 550 | 5,141 | |
| 550 | 5,141 | |||
| 550 | 5,141 | |||
| 27.11.2025 | 09:51:05,033 | 360 | 5,139 | |
| 360 | 5,139 | |||
| 360 | 5,139 | |||
| 27.11.2025 | 09:49:07,486 | 996 | 5,139 | |
| 996 | 5,139 | |||
| 996 | 5,139 | |||
| 27.11.2025 | 09:28:17,442 | 1 | 5,148 | |
| 1 | 5,148 | |||
| 1 | 5,148 | |||
| 27.11.2025 | 09:13:09,386 | 5 000 | 5,146 | |
| 5 000 | 5,146 | |||
| 5 000 | 5,146 | |||
| 27.11.2025 | 09:05:35,323 | 500 | 5,155 | |
| 500 | 5,155 | |||
| 500 | 5,155 | |||
| 27.11.2025 | 08:41:40,824 | 1 000 | 5,176 | |
| 1 000 | 5,176 | |||
| 1 000 | 5,176 | |||
| 27.11.2025 | 08:29:58,169 | 455 | 5,157 | |
| 455 | 5,157 | |||
| 455 | 5,157 | |||
| 27.11.2025 | 08:15:49,411 | 140 | 5,139 | |
| 140 | 5,139 | |||
| 140 | 5,139 | |||
| 27.11.2025 | 08:10:04,438 | 85 | 5,139 | |
| 85 | 5,139 | |||
| 85 | 5,139 | |||
| 27.11.2025 | 08:00:16,714 | 3 | 5,176 | |
| 3 | 5,176 | |||
| 3 | 5,176 | |||
| 27.11.2025 | 08:00:04,338 | 63 | 5,139 | |
| 63 | 5,139 | |||
| 63 | 5,139 | |||
| 27.11.2025 | 07:30:08,270 | 25 | 5,176 | |
| 25 | 5,176 | |||
| 25 | 5,176 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 509,50
Ask: 1 510,00
Umsatz: 55 725 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,785
Umsatz: 20 037 TEUR -
Siemens Energy AG
Bid: 113,95 / Ask: 114,00
Umsatz: 18 187 TEUR -
Alphabet Inc. Class A
Bid: 277,15 / Ask: 277,40
Umsatz: 13 854 TEUR -
Nvidia Corp.
Bid: 154,36 / Ask: 154,42
Umsatz: 12 829 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 15:20:13
Letzte Aktualisierung:
27.11.2025 @ 15:20:13