BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
86
5,141
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 13:05:02,862 | 4 680 | 5,141 | |
| 4 680 | 5,141 | |||
| 4 680 | 5,141 | |||
| 24.11.2025 | 12:46:19,724 | 500 | 5,147 | |
| 500 | 5,147 | |||
| 500 | 5,147 | |||
| 24.11.2025 | 12:37:51,701 | 120 | 5,14 | |
| 120 | 5,14 | |||
| 120 | 5,14 | |||
| 24.11.2025 | 12:30:36,844 | 3 500 | 5,137 | |
| 3 500 | 5,137 | |||
| 3 500 | 5,137 | |||
| 24.11.2025 | 12:28:27,310 | 250 | 5,138 | |
| 250 | 5,138 | |||
| 250 | 5,138 | |||
| 24.11.2025 | 12:05:13,355 | 732 | 5,142 | |
| 732 | 5,142 | |||
| 732 | 5,142 | |||
| 24.11.2025 | 12:00:27,283 | 500 | 5,146 | |
| 500 | 5,146 | |||
| 500 | 5,146 | |||
| 24.11.2025 | 11:58:34,561 | 508 | 5,149 | |
| 508 | 5,149 | |||
| 508 | 5,149 | |||
| 24.11.2025 | 11:55:48,261 | 2 | 5,147 | |
| 2 | 5,147 | |||
| 2 | 5,147 | |||
| 24.11.2025 | 11:55:42,957 | 1 017 | 5,147 | |
| 1 017 | 5,147 | |||
| 1 017 | 5,147 | |||
| 24.11.2025 | 11:55:34,836 | 800 | 5,147 | |
| 800 | 5,147 | |||
| 800 | 5,147 | |||
| 24.11.2025 | 11:53:36,955 | 500 | 5,144 | |
| 500 | 5,144 | |||
| 500 | 5,144 | |||
| 24.11.2025 | 11:52:59,973 | 346 | 5,149 | |
| 346 | 5,149 | |||
| 346 | 5,149 | |||
| 24.11.2025 | 11:51:54,570 | 302 | 5,151 | |
| 302 | 5,151 | |||
| 302 | 5,151 | |||
| 24.11.2025 | 11:48:39,472 | 356 | 5,15 | |
| 356 | 5,15 | |||
| 356 | 5,15 | |||
| 24.11.2025 | 11:45:04,716 | 267 | 5,145 | |
| 267 | 5,145 | |||
| 267 | 5,145 | |||
| 24.11.2025 | 11:43:05,427 | 400 | 5,141 | |
| 400 | 5,141 | |||
| 400 | 5,141 | |||
| 24.11.2025 | 11:42:09,854 | 600 | 5,141 | |
| 600 | 5,141 | |||
| 600 | 5,141 | |||
| 24.11.2025 | 11:41:39,026 | 500 | 5,146 | |
| 500 | 5,146 | |||
| 500 | 5,146 | |||
| 24.11.2025 | 11:37:03,960 | 1 000 | 5,14 | |
| 1 000 | 5,14 | |||
| 1 000 | 5,14 | |||
| 24.11.2025 | 11:30:49,773 | 300 | 5,138 | |
| 300 | 5,138 | |||
| 300 | 5,138 | |||
| 24.11.2025 | 11:29:50,817 | 413 | 5,138 | |
| 413 | 5,138 | |||
| 413 | 5,138 | |||
| 24.11.2025 | 11:29:45,988 | 1 597 | 5,141 | |
| 1 597 | 5,141 | |||
| 1 597 | 5,141 | |||
| 24.11.2025 | 11:29:04,264 | 1 000 | 5,139 | |
| 1 000 | 5,139 | |||
| 1 000 | 5,139 | |||
| 24.11.2025 | 11:22:05,362 | 250 | 5,145 | |
| 250 | 5,145 | |||
| 250 | 5,145 | |||
| 24.11.2025 | 11:17:50,928 | 352 | 5,144 | |
| 352 | 5,144 | |||
| 352 | 5,144 | |||
| 24.11.2025 | 11:17:34,526 | 7 500 | 5,144 | |
| 7 500 | 5,144 | |||
| 7 500 | 5,144 | |||
| 24.11.2025 | 10:59:26,936 | 1 500 | 5,145 | |
| 1 500 | 5,145 | |||
| 1 500 | 5,145 | |||
| 24.11.2025 | 10:57:47,702 | 4 | 5,147 | |
| 4 | 5,147 | |||
| 4 | 5,147 | |||
| 24.11.2025 | 10:55:18,350 | 2 | 5,15 | |
| 2 | 5,15 | |||
| 2 | 5,15 | |||
| 24.11.2025 | 10:53:29,365 | 1 | 5,152 | |
| 1 | 5,152 | |||
| 1 | 5,152 | |||
| 24.11.2025 | 10:50:51,354 | 310 | 5,139 | |
| 310 | 5,139 | |||
| 310 | 5,139 | |||
| 24.11.2025 | 10:50:48,517 | 200 | 5,139 | |
| 200 | 5,139 | |||
| 200 | 5,139 | |||
| 24.11.2025 | 10:50:13,103 | 4 | 5,139 | |
| 4 | 5,139 | |||
| 4 | 5,139 | |||
| 24.11.2025 | 10:39:35,206 | 130 | 5,146 | |
| 130 | 5,146 | |||
| 130 | 5,146 | |||
| 24.11.2025 | 10:37:16,605 | 700 | 5,146 | |
| 700 | 5,146 | |||
| 700 | 5,146 | |||
| 24.11.2025 | 10:36:01,356 | 350 | 5,148 | |
| 350 | 5,148 | |||
| 350 | 5,148 | |||
| 24.11.2025 | 10:33:44,321 | 6 | 5,143 | |
| 6 | 5,143 | |||
| 6 | 5,143 | |||
| 24.11.2025 | 10:33:06,623 | 210 | 5,137 | |
| 210 | 5,137 | |||
| 210 | 5,137 | |||
| 24.11.2025 | 10:31:18,085 | 1 | 5,137 | |
| 1 | 5,137 | |||
| 1 | 5,137 | |||
| 24.11.2025 | 10:30:55,744 | 1 | 5,13 | |
| 1 | 5,13 | |||
| 1 | 5,13 | |||
| 24.11.2025 | 10:27:03,296 | 1 500 | 5,125 | |
| 1 500 | 5,125 | |||
| 1 500 | 5,125 | |||
| 24.11.2025 | 10:27:01,940 | 200 | 5,129 | |
| 200 | 5,129 | |||
| 200 | 5,129 | |||
| 24.11.2025 | 10:26:26,327 | 3 600 | 5,126 | |
| 3 600 | 5,126 | |||
| 3 600 | 5,126 | |||
| 24.11.2025 | 10:26:15,349 | 500 | 5,127 | |
| 500 | 5,127 | |||
| 500 | 5,127 | |||
| 24.11.2025 | 10:21:37,539 | 1 500 | 5,137 | |
| 1 500 | 5,137 | |||
| 1 500 | 5,137 | |||
| 24.11.2025 | 10:20:12,872 | 5 000 | 5,148 | |
| 5 000 | 5,148 | |||
| 5 000 | 5,148 | |||
| 24.11.2025 | 10:19:32,239 | 4 | 5,149 | |
| 4 | 5,149 | |||
| 4 | 5,149 | |||
| 24.11.2025 | 10:17:31,992 | 1 724 | 5,148 | |
| 1 724 | 5,148 | |||
| 1 724 | 5,148 | |||
| 24.11.2025 | 10:14:49,751 | 140 | 5,151 | |
| 140 | 5,151 | |||
| 140 | 5,151 | |||
| 24.11.2025 | 10:10:40,287 | 6 000 | 5,142 | |
| 6 000 | 5,142 | |||
| 6 000 | 5,142 | |||
| 24.11.2025 | 10:09:24,047 | 2 | 5,147 | |
| 2 | 5,147 | |||
| 2 | 5,147 | |||
| 24.11.2025 | 10:08:33,667 | 100 | 5,146 | |
| 100 | 5,146 | |||
| 100 | 5,146 | |||
| 24.11.2025 | 10:05:20,820 | 2 | 5,14 | |
| 2 | 5,14 | |||
| 2 | 5,14 | |||
| 24.11.2025 | 10:00:51,661 | 1 | 5,151 | |
| 1 | 5,151 | |||
| 1 | 5,151 | |||
| 24.11.2025 | 10:00:49,950 | 3 | 5,151 | |
| 3 | 5,151 | |||
| 3 | 5,151 | |||
| 24.11.2025 | 09:54:57,687 | 10 | 5,158 | |
| 10 | 5,158 | |||
| 10 | 5,158 | |||
| 24.11.2025 | 09:44:55,792 | 1 000 | 5,161 | |
| 1 000 | 5,161 | |||
| 1 000 | 5,161 | |||
| 24.11.2025 | 09:44:42,190 | 200 | 5,16 | |
| 200 | 5,16 | |||
| 200 | 5,16 | |||
| 24.11.2025 | 09:41:20,494 | 1 000 | 5,157 | |
| 1 000 | 5,157 | |||
| 1 000 | 5,157 | |||
| 24.11.2025 | 09:39:36,232 | 1 000 | 5,147 | |
| 1 000 | 5,147 | |||
| 1 000 | 5,147 | |||
| 24.11.2025 | 09:37:53,239 | 195 | 5,151 | |
| 195 | 5,151 | |||
| 195 | 5,151 | |||
| 24.11.2025 | 09:35:18,437 | 30 | 5,16 | |
| 30 | 5,16 | |||
| 30 | 5,16 | |||
| 24.11.2025 | 09:30:43,015 | 69 | 5,161 | |
| 69 | 5,161 | |||
| 69 | 5,161 | |||
| 24.11.2025 | 09:30:27,732 | 283 | 5,16 | |
| 283 | 5,16 | |||
| 283 | 5,16 | |||
| 24.11.2025 | 09:28:59,893 | 2 000 | 5,155 | |
| 2 000 | 5,155 | |||
| 2 000 | 5,155 | |||
| 24.11.2025 | 09:26:15,027 | 2 | 5,163 | |
| 2 | 5,163 | |||
| 2 | 5,163 | |||
| 24.11.2025 | 09:22:22,194 | 4 | 5,16 | |
| 4 | 5,16 | |||
| 4 | 5,16 | |||
| 24.11.2025 | 09:20:56,842 | 194 | 5,161 | |
| 194 | 5,161 | |||
| 194 | 5,161 | |||
| 24.11.2025 | 09:17:15,293 | 3 500 | 5,157 | |
| 3 500 | 5,157 | |||
| 3 500 | 5,157 | |||
| 24.11.2025 | 09:14:08,798 | 84 | 5,147 | |
| 84 | 5,147 | |||
| 84 | 5,147 | |||
| 24.11.2025 | 09:08:59,680 | 1 000 | 5,123 | |
| 1 000 | 5,123 | |||
| 1 000 | 5,123 | |||
| 24.11.2025 | 09:08:12,375 | 1 000 | 5,129 | |
| 1 000 | 5,129 | |||
| 1 000 | 5,129 | |||
| 24.11.2025 | 09:06:56,172 | 442 | 5,134 | |
| 442 | 5,134 | |||
| 442 | 5,134 | |||
| 24.11.2025 | 09:06:51,165 | 5 000 | 5,138 | |
| 5 000 | 5,138 | |||
| 5 000 | 5,138 | |||
| 24.11.2025 | 09:06:01,866 | 2 000 | 5,134 | |
| 2 000 | 5,134 | |||
| 2 000 | 5,134 | |||
| 24.11.2025 | 09:05:29,218 | 3 950 | 5,144 | |
| 450 | 5,144 | |||
| 3 910 | 5,144 | |||
| 40 | 5,144 | |||
| 3 500 | 5,144 | |||
| 24.11.2025 | 08:47:53,155 | 2 000 | 5,195 | |
| 2 000 | 5,195 | |||
| 2 000 | 5,195 | |||
| 24.11.2025 | 08:12:52,953 | 200 | 5,18 | |
| 200 | 5,18 | |||
| 200 | 5,18 | |||
| 24.11.2025 | 08:07:40,768 | 3 | 5,181 | |
| 3 | 5,181 | |||
| 3 | 5,181 | |||
| 24.11.2025 | 08:07:04,676 | 10 | 5,20 | |
| 10 | 5,20 | |||
| 10 | 5,20 | |||
| 24.11.2025 | 08:07:00,157 | 20 | 5,20 | |
| 20 | 5,20 | |||
| 20 | 5,20 | |||
| 24.11.2025 | 08:06:00,939 | 18 | 5,20 | |
| 18 | 5,20 | |||
| 18 | 5,20 | |||
| 24.11.2025 | 08:00:31,451 | 23 | 5,186 | |
| 23 | 5,186 | |||
| 23 | 5,186 | |||
| 24.11.2025 | 07:51:58,575 | 150 | 5,186 | |
| 150 | 5,186 | |||
| 150 | 5,186 | |||
| 24.11.2025 | 07:30:00,820 | 1 363 | 5,186 | |
| 1 163 | 5,186 | |||
| 100 | 5,186 | |||
| 471 | 5,186 | |||
| 698 | 5,186 | |||
| 94 | 5,186 | |||
| 200 | 5,186 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 462,50
Ask: 1 463,00
Umsatz: 161 369 TEUR -
Bayer AG
Bid: 30,66 / Ask: 30,67
Umsatz: 40 935 TEUR -
Alphabet Inc. Class A
Bid: 267,60 / Ask: 267,85
Umsatz: 20 398 TEUR -
Novo-Nordisk AS
Bid: 37,48 / Ask: 37,53
Umsatz: 19 871 TEUR -
Nvidia Corp.
Bid: 155,82 / Ask: 155,90
Umsatz: 16 970 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 13:11:21
Letzte Aktualisierung:
24.11.2025 @ 13:11:21