BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
285
4,8725
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 21:53:03,306 | 500 | 4,8725 | |
| 500 | 4,8725 | |||
| 500 | 4,8725 | |||
| 29.12.2025 | 21:51:00,292 | 600 | 4,8915 | |
| 600 | 4,8915 | |||
| 600 | 4,8915 | |||
| 29.12.2025 | 21:50:33,514 | 1 100 | 4,889 | |
| 1 100 | 4,889 | |||
| 1 100 | 4,889 | |||
| 29.12.2025 | 21:27:30,447 | 102 | 4,896 | |
| 102 | 4,896 | |||
| 102 | 4,896 | |||
| 29.12.2025 | 21:21:51,301 | 2 500 | 4,878 | |
| 2 500 | 4,878 | |||
| 2 500 | 4,878 | |||
| 29.12.2025 | 21:21:26,345 | 1 000 | 4,8785 | |
| 1 000 | 4,8785 | |||
| 1 000 | 4,8785 | |||
| 29.12.2025 | 21:19:31,627 | 558 | 4,8785 | |
| 558 | 4,8785 | |||
| 558 | 4,8785 | |||
| 29.12.2025 | 21:01:38,389 | 400 | 4,8785 | |
| 400 | 4,8785 | |||
| 400 | 4,8785 | |||
| 29.12.2025 | 20:48:03,615 | 222 | 4,8965 | |
| 222 | 4,8965 | |||
| 222 | 4,8965 | |||
| 29.12.2025 | 20:42:00,333 | 3 | 4,8795 | |
| 3 | 4,8795 | |||
| 3 | 4,8795 | |||
| 29.12.2025 | 20:41:30,545 | 21 | 4,8965 | |
| 21 | 4,8965 | |||
| 21 | 4,8965 | |||
| 29.12.2025 | 20:30:14,192 | 103 | 4,8965 | |
| 103 | 4,8965 | |||
| 103 | 4,8965 | |||
| 29.12.2025 | 20:30:01,137 | 1 | 4,8965 | |
| 1 | 4,8965 | |||
| 1 | 4,8965 | |||
| 29.12.2025 | 20:15:13,125 | 9 | 4,8785 | |
| 9 | 4,8785 | |||
| 9 | 4,8785 | |||
| 29.12.2025 | 19:55:28,689 | 80 | 4,895 | |
| 80 | 4,895 | |||
| 80 | 4,895 | |||
| 29.12.2025 | 19:45:09,184 | 18 | 4,894 | |
| 18 | 4,894 | |||
| 18 | 4,894 | |||
| 29.12.2025 | 19:44:42,190 | 20 | 4,8945 | |
| 20 | 4,8945 | |||
| 20 | 4,8945 | |||
| 29.12.2025 | 19:41:58,143 | 70 | 4,894 | |
| 70 | 4,894 | |||
| 70 | 4,894 | |||
| 29.12.2025 | 19:39:10,801 | 100 | 4,8985 | |
| 100 | 4,8985 | |||
| 100 | 4,8985 | |||
| 29.12.2025 | 19:22:33,843 | 400 | 4,88 | |
| 400 | 4,88 | |||
| 240 | 4,88 | |||
| 160 | 4,88 | |||
| 29.12.2025 | 19:21:53,428 | 31 | 4,8985 | |
| 31 | 4,8985 | |||
| 31 | 4,8985 | |||
| 29.12.2025 | 18:57:27,571 | 10 | 4,9005 | |
| 10 | 4,9005 | |||
| 10 | 4,9005 | |||
| 29.12.2025 | 18:33:04,046 | 200 | 4,8995 | |
| 200 | 4,8995 | |||
| 200 | 4,8995 | |||
| 29.12.2025 | 18:32:16,200 | 229 | 4,897 | |
| 229 | 4,897 | |||
| 229 | 4,897 | |||
| 29.12.2025 | 18:29:09,825 | 200 | 4,897 | |
| 200 | 4,897 | |||
| 200 | 4,897 | |||
| 29.12.2025 | 18:25:16,773 | 300 | 4,9005 | |
| 300 | 4,9005 | |||
| 300 | 4,9005 | |||
| 29.12.2025 | 18:14:24,603 | 200 | 4,884 | |
| 200 | 4,884 | |||
| 200 | 4,884 | |||
| 29.12.2025 | 18:06:32,829 | 10 | 4,882 | |
| 10 | 4,882 | |||
| 10 | 4,882 | |||
| 29.12.2025 | 18:01:03,854 | 894 | 4,885 | |
| 894 | 4,885 | |||
| 894 | 4,885 | |||
| 29.12.2025 | 17:50:01,397 | 736 | 4,887 | |
| 736 | 4,887 | |||
| 736 | 4,887 | |||
| 29.12.2025 | 17:40:01,970 | 900 | 4,8885 | |
| 900 | 4,8885 | |||
| 900 | 4,8885 | |||
| 29.12.2025 | 17:37:59,064 | 22 | 4,8895 | |
| 22 | 4,8895 | |||
| 22 | 4,8895 | |||
| 29.12.2025 | 17:35:49,128 | 1 000 | 4,895 | |
| 1 000 | 4,895 | |||
| 999 | 4,895 | |||
| 1 | 4,895 | |||
| 29.12.2025 | 17:29:09,686 | 260 | 4,887 | |
| 260 | 4,887 | |||
| 260 | 4,887 | |||
| 29.12.2025 | 17:29:03,022 | 1 044 | 4,8895 | |
| 1 044 | 4,8895 | |||
| 1 044 | 4,8895 | |||
| 29.12.2025 | 17:27:01,462 | 1 025 | 4,8875 | |
| 1 025 | 4,8875 | |||
| 1 025 | 4,8875 | |||
| 29.12.2025 | 17:23:08,039 | 12 | 4,8965 | |
| 12 | 4,8965 | |||
| 12 | 4,8965 | |||
| 29.12.2025 | 17:19:28,472 | 1 933 | 4,896 | |
| 1 933 | 4,896 | |||
| 1 933 | 4,896 | |||
| 29.12.2025 | 17:18:15,061 | 1 933 | 4,8955 | |
| 1 933 | 4,8955 | |||
| 1 933 | 4,8955 | |||
| 29.12.2025 | 17:17:38,649 | 500 | 4,899 | |
| 500 | 4,899 | |||
| 500 | 4,899 | |||
| 29.12.2025 | 17:13:58,661 | 28 | 4,901 | |
| 28 | 4,901 | |||
| 28 | 4,901 | |||
| 29.12.2025 | 17:12:29,220 | 6 070 | 4,90 | |
| 2 070 | 4,90 | |||
| 6 070 | 4,90 | |||
| 4 000 | 4,90 | |||
| 29.12.2025 | 17:11:33,908 | 6 070 | 4,8995 | |
| 6 070 | 4,8995 | |||
| 6 070 | 4,8995 | |||
| 29.12.2025 | 16:59:49,992 | 801 | 4,8995 | |
| 801 | 4,8995 | |||
| 801 | 4,8995 | |||
| 29.12.2025 | 16:54:33,700 | 3 | 4,889 | |
| 3 | 4,889 | |||
| 3 | 4,889 | |||
| 29.12.2025 | 16:52:23,888 | 100 | 4,884 | |
| 100 | 4,884 | |||
| 100 | 4,884 | |||
| 29.12.2025 | 16:50:25,758 | 869 | 4,881 | |
| 869 | 4,881 | |||
| 869 | 4,881 | |||
| 29.12.2025 | 16:50:14,152 | 200 | 4,885 | |
| 200 | 4,885 | |||
| 200 | 4,885 | |||
| 29.12.2025 | 16:47:55,721 | 150 | 4,884 | |
| 150 | 4,884 | |||
| 150 | 4,884 | |||
| 29.12.2025 | 16:46:07,302 | 30 | 4,891 | |
| 30 | 4,891 | |||
| 30 | 4,891 | |||
| 29.12.2025 | 16:45:52,071 | 4 000 | 4,8905 | |
| 4 000 | 4,8905 | |||
| 4 000 | 4,8905 | |||
| 29.12.2025 | 16:38:13,869 | 1 641 | 4,882 | |
| 1 641 | 4,882 | |||
| 1 641 | 4,882 | |||
| 29.12.2025 | 16:36:30,161 | 150 | 4,887 | |
| 150 | 4,887 | |||
| 150 | 4,887 | |||
| 29.12.2025 | 16:35:37,654 | 1 500 | 4,886 | |
| 1 500 | 4,886 | |||
| 1 500 | 4,886 | |||
| 29.12.2025 | 16:31:16,637 | 1 180 | 4,876 | |
| 1 180 | 4,876 | |||
| 1 180 | 4,876 | |||
| 29.12.2025 | 16:30:56,634 | 235 | 4,8815 | |
| 235 | 4,8815 | |||
| 235 | 4,8815 | |||
| 29.12.2025 | 16:28:06,021 | 200 | 4,879 | |
| 200 | 4,879 | |||
| 200 | 4,879 | |||
| 29.12.2025 | 16:26:36,073 | 20 | 4,876 | |
| 20 | 4,876 | |||
| 20 | 4,876 | |||
| 29.12.2025 | 16:21:45,651 | 130 | 4,878 | |
| 130 | 4,878 | |||
| 130 | 4,878 | |||
| 29.12.2025 | 16:21:30,155 | 4 760 | 4,878 | |
| 4 760 | 4,878 | |||
| 4 760 | 4,878 | |||
| 29.12.2025 | 16:20:59,324 | 7 500 | 4,8795 | |
| 7 500 | 4,8795 | |||
| 7 500 | 4,8795 | |||
| 29.12.2025 | 16:18:29,313 | 205 | 4,8785 | |
| 205 | 4,8785 | |||
| 205 | 4,8785 | |||
| 29.12.2025 | 16:13:01,815 | 100 | 4,878 | |
| 100 | 4,878 | |||
| 100 | 4,878 | |||
| 29.12.2025 | 16:09:25,304 | 304 | 4,8665 | |
| 304 | 4,8665 | |||
| 304 | 4,8665 | |||
| 29.12.2025 | 16:06:35,220 | 2 800 | 4,8725 | |
| 2 800 | 4,8725 | |||
| 2 800 | 4,8725 | |||
| 29.12.2025 | 16:04:57,926 | 7 500 | 4,87 | |
| 7 500 | 4,87 | |||
| 7 500 | 4,87 | |||
| 29.12.2025 | 16:02:46,697 | 2 600 | 4,8665 | |
| 2 600 | 4,8665 | |||
| 2 600 | 4,8665 | |||
| 29.12.2025 | 16:02:05,765 | 7 500 | 4,8665 | |
| 7 500 | 4,8665 | |||
| 7 500 | 4,8665 | |||
| 29.12.2025 | 16:01:57,413 | 3 | 4,87 | |
| 3 | 4,87 | |||
| 3 | 4,87 | |||
| 29.12.2025 | 16:01:50,776 | 26 | 4,8735 | |
| 26 | 4,8735 | |||
| 26 | 4,8735 | |||
| 29.12.2025 | 16:00:04,990 | 21 | 4,8725 | |
| 21 | 4,8725 | |||
| 21 | 4,8725 | |||
| 29.12.2025 | 15:58:47,854 | 417 | 4,874 | |
| 417 | 4,874 | |||
| 417 | 4,874 | |||
| 29.12.2025 | 15:58:21,551 | 250 | 4,8705 | |
| 250 | 4,8705 | |||
| 250 | 4,8705 | |||
| 29.12.2025 | 15:58:03,163 | 1 100 | 4,8715 | |
| 1 100 | 4,8715 | |||
| 1 100 | 4,8715 | |||
| 29.12.2025 | 15:55:03,275 | 500 | 4,868 | |
| 500 | 4,868 | |||
| 500 | 4,868 | |||
| 29.12.2025 | 15:52:40,688 | 11 693 | 4,865 | |
| 11 693 | 4,865 | |||
| 11 693 | 4,865 | |||
| 29.12.2025 | 15:51:50,748 | 7 500 | 4,866 | |
| 7 500 | 4,866 | |||
| 7 500 | 4,866 | |||
| 29.12.2025 | 15:48:53,954 | 10 | 4,867 | |
| 10 | 4,867 | |||
| 10 | 4,867 | |||
| 29.12.2025 | 15:47:03,480 | 500 | 4,8575 | |
| 500 | 4,8575 | |||
| 500 | 4,8575 | |||
| 29.12.2025 | 15:45:43,693 | 200 | 4,859 | |
| 200 | 4,859 | |||
| 200 | 4,859 | |||
| 29.12.2025 | 15:45:16,729 | 200 | 4,8575 | |
| 200 | 4,8575 | |||
| 200 | 4,8575 | |||
| 29.12.2025 | 15:44:51,823 | 350 | 4,8575 | |
| 350 | 4,8575 | |||
| 350 | 4,8575 | |||
| 29.12.2025 | 15:43:13,635 | 145 | 4,86 | |
| 145 | 4,86 | |||
| 145 | 4,86 | |||
| 29.12.2025 | 15:40:54,854 | 1 400 | 4,86 | |
| 400 | 4,86 | |||
| 1 400 | 4,86 | |||
| 1 000 | 4,86 | |||
| 29.12.2025 | 15:40:17,221 | 150 | 4,8605 | |
| 150 | 4,8605 | |||
| 150 | 4,8605 | |||
| 29.12.2025 | 15:40:08,776 | 2 500 | 4,862 | |
| 2 500 | 4,862 | |||
| 2 500 | 4,862 | |||
| 29.12.2025 | 15:39:19,557 | 784 | 4,87 | |
| 409 | 4,87 | |||
| 784 | 4,87 | |||
| 35 | 4,87 | |||
| 135 | 4,87 | |||
| 205 | 4,87 | |||
| 29.12.2025 | 15:37:32,190 | 1 500 | 4,88 | |
| 1 000 | 4,88 | |||
| 1 500 | 4,88 | |||
| 500 | 4,88 | |||
| 29.12.2025 | 15:31:14,121 | 600 | 4,89 | |
| 600 | 4,89 | |||
| 600 | 4,89 | |||
| 29.12.2025 | 15:31:11,797 | 1 043 | 4,8905 | |
| 1 043 | 4,8905 | |||
| 1 043 | 4,8905 | |||
| 29.12.2025 | 15:28:35,805 | 258 | 4,8915 | |
| 258 | 4,8915 | |||
| 258 | 4,8915 | |||
| 29.12.2025 | 15:27:56,398 | 3 000 | 4,89 | |
| 1 500 | 4,89 | |||
| 3 000 | 4,89 | |||
| 1 500 | 4,89 | |||
| 29.12.2025 | 15:26:20,922 | 3 500 | 4,886 | |
| 3 500 | 4,886 | |||
| 3 500 | 4,886 | |||
| 29.12.2025 | 15:19:08,778 | 15 | 4,8935 | |
| 15 | 4,8935 | |||
| 15 | 4,8935 | |||
| 29.12.2025 | 15:14:04,940 | 3 000 | 4,897 | |
| 3 000 | 4,897 | |||
| 3 000 | 4,897 | |||
| 29.12.2025 | 15:06:44,305 | 5 391 | 4,8925 | |
| 5 391 | 4,8925 | |||
| 5 391 | 4,8925 | |||
| 29.12.2025 | 15:03:19,370 | 1 146 | 4,8985 | |
| 1 146 | 4,8985 | |||
| 1 146 | 4,8985 | |||
| 29.12.2025 | 14:59:57,510 | 3 000 | 4,8935 | |
| 3 000 | 4,8935 | |||
| 3 000 | 4,8935 | |||
| 29.12.2025 | 14:52:49,289 | 500 | 4,895 | |
| 500 | 4,895 | |||
| 500 | 4,895 | |||
| 29.12.2025 | 14:49:56,808 | 16 | 4,8985 | |
| 16 | 4,8985 | |||
| 16 | 4,8985 | |||
| 29.12.2025 | 14:48:34,281 | 100 | 4,8995 | |
| 100 | 4,8995 | |||
| 100 | 4,8995 | |||
| 29.12.2025 | 14:48:29,553 | 298 | 4,897 | |
| 298 | 4,897 | |||
| 298 | 4,897 | |||
| 29.12.2025 | 14:42:33,296 | 25 | 4,8985 | |
| 25 | 4,8985 | |||
| 25 | 4,8985 | |||
| 29.12.2025 | 14:42:15,889 | 50 | 4,8985 | |
| 50 | 4,8985 | |||
| 50 | 4,8985 | |||
| 29.12.2025 | 14:41:41,682 | 50 | 4,8985 | |
| 50 | 4,8985 | |||
| 50 | 4,8985 | |||
| 29.12.2025 | 14:41:32,592 | 20 | 4,90 | |
| 20 | 4,90 | |||
| 20 | 4,90 | |||
| 29.12.2025 | 14:36:15,853 | 1 100 | 4,90 | |
| 1 100 | 4,90 | |||
| 1 100 | 4,90 | |||
| 29.12.2025 | 14:36:03,097 | 17 158 | 4,902 | |
| 17 158 | 4,902 | |||
| 342 | 4,902 | |||
| 2 500 | 4,902 | |||
| 14 316 | 4,902 | |||
| 29.12.2025 | 14:35:33,747 | 2 842 | 4,8995 | |
| 2 842 | 4,8995 | |||
| 2 842 | 4,8995 | |||
| 29.12.2025 | 14:34:27,780 | 493 | 4,8995 | |
| 493 | 4,8995 | |||
| 493 | 4,8995 | |||
| 29.12.2025 | 14:30:37,017 | 16 | 4,8955 | |
| 16 | 4,8955 | |||
| 16 | 4,8955 | |||
| 29.12.2025 | 14:27:50,660 | 15 000 | 4,8965 | |
| 15 000 | 4,8965 | |||
| 15 000 | 4,8965 | |||
| 29.12.2025 | 14:27:16,422 | 7 500 | 4,8965 | |
| 7 500 | 4,8965 | |||
| 7 500 | 4,8965 | |||
| 29.12.2025 | 14:26:27,997 | 61 | 4,892 | |
| 61 | 4,892 | |||
| 61 | 4,892 | |||
| 29.12.2025 | 14:26:18,464 | 500 | 4,8955 | |
| 500 | 4,8955 | |||
| 500 | 4,8955 | |||
| 29.12.2025 | 14:21:55,504 | 1 223 | 4,896 | |
| 1 223 | 4,896 | |||
| 1 223 | 4,896 | |||
| 29.12.2025 | 14:11:28,236 | 7 500 | 4,8965 | |
| 7 500 | 4,8965 | |||
| 7 500 | 4,8965 | |||
| 29.12.2025 | 14:10:42,722 | 850 | 4,899 | |
| 850 | 4,899 | |||
| 850 | 4,899 | |||
| 29.12.2025 | 14:10:20,360 | 1 320 | 4,8985 | |
| 1 320 | 4,8985 | |||
| 1 320 | 4,8985 | |||
| 29.12.2025 | 14:07:01,949 | 719 | 4,8965 | |
| 719 | 4,8965 | |||
| 719 | 4,8965 | |||
| 29.12.2025 | 14:05:35,062 | 500 | 4,896 | |
| 500 | 4,896 | |||
| 500 | 4,896 | |||
| 29.12.2025 | 14:05:08,098 | 7 500 | 4,896 | |
| 7 500 | 4,896 | |||
| 7 500 | 4,896 | |||
| 29.12.2025 | 13:58:02,386 | 200 | 4,8975 | |
| 200 | 4,8975 | |||
| 200 | 4,8975 | |||
| 29.12.2025 | 13:54:31,188 | 251 | 4,8915 | |
| 251 | 4,8915 | |||
| 251 | 4,8915 | |||
| 29.12.2025 | 13:52:21,082 | 150 | 4,893 | |
| 150 | 4,893 | |||
| 150 | 4,893 | |||
| 29.12.2025 | 13:48:50,806 | 100 | 4,8915 | |
| 100 | 4,8915 | |||
| 100 | 4,8915 | |||
| 29.12.2025 | 13:48:43,506 | 50 | 4,8885 | |
| 50 | 4,8885 | |||
| 50 | 4,8885 | |||
| 29.12.2025 | 13:25:23,058 | 100 | 4,8955 | |
| 100 | 4,8955 | |||
| 100 | 4,8955 | |||
| 29.12.2025 | 13:23:32,850 | 442 | 4,895 | |
| 442 | 4,895 | |||
| 442 | 4,895 | |||
| 29.12.2025 | 13:21:52,787 | 216 | 4,895 | |
| 216 | 4,895 | |||
| 216 | 4,895 | |||
| 29.12.2025 | 13:16:20,693 | 200 | 4,894 | |
| 200 | 4,894 | |||
| 200 | 4,894 | |||
| 29.12.2025 | 13:14:52,146 | 252 | 4,896 | |
| 252 | 4,896 | |||
| 252 | 4,896 | |||
| 29.12.2025 | 13:09:01,941 | 5 304 | 4,8975 | |
| 5 304 | 4,8975 | |||
| 5 304 | 4,8975 | |||
| 29.12.2025 | 13:01:25,630 | 1 250 | 4,8985 | |
| 1 250 | 4,8985 | |||
| 1 250 | 4,8985 | |||
| 29.12.2025 | 12:50:41,504 | 400 | 4,9005 | |
| 400 | 4,9005 | |||
| 400 | 4,9005 | |||
| 29.12.2025 | 12:46:01,599 | 400 | 4,9015 | |
| 400 | 4,9015 | |||
| 400 | 4,9015 | |||
| 29.12.2025 | 12:40:33,432 | 49 | 4,901 | |
| 49 | 4,901 | |||
| 49 | 4,901 | |||
| 29.12.2025 | 12:38:12,288 | 1 900 | 4,8965 | |
| 1 900 | 4,8965 | |||
| 1 900 | 4,8965 | |||
| 29.12.2025 | 12:37:47,764 | 1 100 | 4,891 | |
| 1 093 | 4,891 | |||
| 1 100 | 4,891 | |||
| 7 | 4,891 | |||
| 29.12.2025 | 12:36:46,142 | 91 500 | 4,89 | |
| 90 345 | 4,89 | |||
| 91 500 | 4,89 | |||
| 1 000 | 4,89 | |||
| 155 | 4,89 | |||
| 29.12.2025 | 12:36:06,437 | 7 500 | 4,899 | |
| 7 500 | 4,899 | |||
| 7 500 | 4,899 | |||
| 29.12.2025 | 12:32:40,569 | 1 000 | 4,9015 | |
| 1 000 | 4,9015 | |||
| 1 000 | 4,9015 | |||
| 29.12.2025 | 12:29:10,360 | 101 | 4,902 | |
| 101 | 4,902 | |||
| 101 | 4,902 | |||
| 29.12.2025 | 12:26:33,823 | 1 | 4,9015 | |
| 1 | 4,9015 | |||
| 1 | 4,9015 | |||
| 29.12.2025 | 12:26:16,908 | 327 | 4,90 | |
| 327 | 4,90 | |||
| 327 | 4,90 | |||
| 29.12.2025 | 12:24:52,804 | 1 268 | 4,9065 | |
| 1 268 | 4,9065 | |||
| 1 268 | 4,9065 | |||
| 29.12.2025 | 12:22:01,113 | 100 | 4,907 | |
| 100 | 4,907 | |||
| 100 | 4,907 | |||
| 29.12.2025 | 12:20:14,252 | 300 | 4,9075 | |
| 300 | 4,9075 | |||
| 300 | 4,9075 | |||
| 29.12.2025 | 12:12:33,113 | 120 | 4,902 | |
| 120 | 4,902 | |||
| 120 | 4,902 | |||
| 29.12.2025 | 12:11:40,300 | 150 | 4,903 | |
| 150 | 4,903 | |||
| 150 | 4,903 | |||
| 29.12.2025 | 12:11:15,369 | 1 976 | 4,90 | |
| 126 | 4,90 | |||
| 1 976 | 4,90 | |||
| 1 000 | 4,90 | |||
| 850 | 4,90 | |||
| 29.12.2025 | 12:10:19,575 | 1 976 | 4,8995 | |
| 1 976 | 4,8995 | |||
| 1 976 | 4,8995 | |||
| 29.12.2025 | 12:07:15,516 | 1 000 | 4,8995 | |
| 1 000 | 4,8995 | |||
| 1 000 | 4,8995 | |||
| 29.12.2025 | 11:58:17,715 | 1 200 | 4,896 | |
| 1 200 | 4,896 | |||
| 1 200 | 4,896 | |||
| 29.12.2025 | 11:55:34,440 | 2 000 | 4,894 | |
| 2 000 | 4,894 | |||
| 2 000 | 4,894 | |||
| 29.12.2025 | 11:54:49,354 | 400 | 4,8935 | |
| 400 | 4,8935 | |||
| 400 | 4,8935 | |||
| 29.12.2025 | 11:54:16,268 | 450 | 4,8915 | |
| 450 | 4,8915 | |||
| 450 | 4,8915 | |||
| 29.12.2025 | 11:52:01,309 | 500 | 4,8905 | |
| 500 | 4,8905 | |||
| 500 | 4,8905 | |||
| 29.12.2025 | 11:47:32,090 | 2 000 | 4,8955 | |
| 2 000 | 4,8955 | |||
| 2 000 | 4,8955 | |||
| 29.12.2025 | 11:42:59,064 | 231 | 4,897 | |
| 231 | 4,897 | |||
| 231 | 4,897 | |||
| 29.12.2025 | 11:41:13,042 | 1 000 | 4,894 | |
| 1 000 | 4,894 | |||
| 1 000 | 4,894 | |||
| 29.12.2025 | 11:39:58,022 | 3 033 | 4,8975 | |
| 3 033 | 4,8975 | |||
| 3 033 | 4,8975 | |||
| 29.12.2025 | 11:39:42,881 | 1 000 | 4,894 | |
| 1 000 | 4,894 | |||
| 1 000 | 4,894 | |||
| 29.12.2025 | 11:38:41,205 | 100 | 4,8975 | |
| 100 | 4,8975 | |||
| 100 | 4,8975 | |||
| 29.12.2025 | 11:38:03,965 | 11 | 4,8935 | |
| 11 | 4,8935 | |||
| 11 | 4,8935 | |||
| 29.12.2025 | 11:35:48,497 | 2 500 | 4,8975 | |
| 2 500 | 4,8975 | |||
| 2 500 | 4,8975 | |||
| 29.12.2025 | 11:35:31,294 | 7 500 | 4,8975 | |
| 7 500 | 4,8975 | |||
| 7 500 | 4,8975 | |||
| 29.12.2025 | 11:35:20,903 | 30 | 4,8995 | |
| 30 | 4,8995 | |||
| 30 | 4,8995 | |||
| 29.12.2025 | 11:25:46,764 | 135 | 4,8995 | |
| 135 | 4,8995 | |||
| 135 | 4,8995 | |||
| 29.12.2025 | 11:24:54,951 | 815 | 4,8995 | |
| 815 | 4,8995 | |||
| 815 | 4,8995 | |||
| 29.12.2025 | 11:12:35,067 | 24 | 4,893 | |
| 24 | 4,893 | |||
| 24 | 4,893 | |||
| 29.12.2025 | 11:12:13,580 | 3 000 | 4,8905 | |
| 3 000 | 4,8905 | |||
| 3 000 | 4,8905 | |||
| 29.12.2025 | 11:10:55,863 | 700 | 4,8945 | |
| 700 | 4,8945 | |||
| 700 | 4,8945 | |||
| 29.12.2025 | 11:10:05,560 | 700 | 4,892 | |
| 700 | 4,892 | |||
| 700 | 4,892 | |||
| 29.12.2025 | 11:02:46,066 | 1 125 | 4,8905 | |
| 1 125 | 4,8905 | |||
| 1 125 | 4,8905 | |||
| 29.12.2025 | 11:00:26,743 | 10 | 4,8955 | |
| 10 | 4,8955 | |||
| 10 | 4,8955 | |||
| 29.12.2025 | 11:00:25,135 | 50 | 4,8955 | |
| 50 | 4,8955 | |||
| 50 | 4,8955 | |||
| 29.12.2025 | 10:55:07,050 | 300 | 4,897 | |
| 300 | 4,897 | |||
| 300 | 4,897 | |||
| 29.12.2025 | 10:50:40,996 | 100 | 4,8955 | |
| 100 | 4,8955 | |||
| 100 | 4,8955 | |||
| 29.12.2025 | 10:49:37,662 | 828 | 4,893 | |
| 828 | 4,893 | |||
| 828 | 4,893 | |||
| 29.12.2025 | 10:47:33,369 | 75 | 4,8925 | |
| 75 | 4,8925 | |||
| 75 | 4,8925 | |||
| 29.12.2025 | 10:46:46,140 | 100 | 4,893 | |
| 100 | 4,893 | |||
| 100 | 4,893 | |||
| 29.12.2025 | 10:43:23,979 | 430 | 4,897 | |
| 430 | 4,897 | |||
| 430 | 4,897 | |||
| 29.12.2025 | 10:42:20,841 | 200 | 4,8975 | |
| 200 | 4,8975 | |||
| 200 | 4,8975 | |||
| 29.12.2025 | 10:41:44,901 | 2 500 | 4,895 | |
| 2 500 | 4,895 | |||
| 2 500 | 4,895 | |||
| 29.12.2025 | 10:38:01,655 | 2 300 | 4,8885 | |
| 2 300 | 4,8885 | |||
| 2 300 | 4,8885 | |||
| 29.12.2025 | 10:34:59,743 | 550 | 4,8865 | |
| 550 | 4,8865 | |||
| 550 | 4,8865 | |||
| 29.12.2025 | 10:34:28,189 | 253 | 4,8875 | |
| 253 | 4,8875 | |||
| 253 | 4,8875 | |||
| 29.12.2025 | 10:28:48,721 | 505 | 4,89 | |
| 505 | 4,89 | |||
| 505 | 4,89 | |||
| 29.12.2025 | 10:25:54,374 | 807 | 4,886 | |
| 807 | 4,886 | |||
| 807 | 4,886 | |||
| 29.12.2025 | 10:24:03,194 | 556 | 4,884 | |
| 556 | 4,884 | |||
| 556 | 4,884 | |||
| 29.12.2025 | 10:22:35,090 | 400 | 4,8815 | |
| 400 | 4,8815 | |||
| 400 | 4,8815 | |||
| 29.12.2025 | 10:22:05,199 | 247 | 4,886 | |
| 247 | 4,886 | |||
| 247 | 4,886 | |||
| 29.12.2025 | 10:20:51,865 | 50 | 4,885 | |
| 50 | 4,885 | |||
| 50 | 4,885 | |||
| 29.12.2025 | 10:18:09,047 | 410 | 4,8875 | |
| 410 | 4,8875 | |||
| 410 | 4,8875 | |||
| 29.12.2025 | 10:17:06,659 | 11 | 4,8885 | |
| 11 | 4,8885 | |||
| 11 | 4,8885 | |||
| 29.12.2025 | 10:15:40,247 | 617 | 4,8875 | |
| 617 | 4,8875 | |||
| 617 | 4,8875 | |||
| 29.12.2025 | 10:15:30,069 | 1 | 4,8875 | |
| 1 | 4,8875 | |||
| 1 | 4,8875 | |||
| 29.12.2025 | 10:12:09,343 | 250 | 4,8895 | |
| 250 | 4,8895 | |||
| 250 | 4,8895 | |||
| 29.12.2025 | 10:11:46,322 | 2 350 | 4,885 | |
| 2 350 | 4,885 | |||
| 2 350 | 4,885 | |||
| 29.12.2025 | 10:11:23,934 | 1 000 | 4,883 | |
| 1 000 | 4,883 | |||
| 1 000 | 4,883 | |||
| 29.12.2025 | 10:03:25,645 | 44 | 4,8825 | |
| 44 | 4,8825 | |||
| 44 | 4,8825 | |||
| 29.12.2025 | 10:02:23,542 | 14 | 4,882 | |
| 14 | 4,882 | |||
| 14 | 4,882 | |||
| 29.12.2025 | 10:00:31,133 | 5 000 | 4,88 | |
| 5 000 | 4,88 | |||
| 5 000 | 4,88 | |||
| 29.12.2025 | 10:00:29,078 | 40 | 4,8815 | |
| 40 | 4,8815 | |||
| 40 | 4,8815 | |||
| 29.12.2025 | 09:59:44,567 | 10 | 4,873 | |
| 10 | 4,873 | |||
| 10 | 4,873 | |||
| 29.12.2025 | 09:59:02,946 | 250 | 4,8775 | |
| 250 | 4,8775 | |||
| 250 | 4,8775 | |||
| 29.12.2025 | 09:58:57,253 | 1 020 | 4,873 | |
| 1 020 | 4,873 | |||
| 1 020 | 4,873 | |||
| 29.12.2025 | 09:58:11,465 | 1 000 | 4,8705 | |
| 1 000 | 4,8705 | |||
| 1 000 | 4,8705 | |||
| 29.12.2025 | 09:57:31,836 | 27 | 4,875 | |
| 27 | 4,875 | |||
| 27 | 4,875 | |||
| 29.12.2025 | 09:57:05,752 | 1 | 4,8755 | |
| 1 | 4,8755 | |||
| 1 | 4,8755 | |||
| 29.12.2025 | 09:56:46,628 | 1 | 4,8705 | |
| 1 | 4,8705 | |||
| 1 | 4,8705 | |||
| 29.12.2025 | 09:56:03,909 | 300 | 4,8745 | |
| 300 | 4,8745 | |||
| 300 | 4,8745 | |||
| 29.12.2025 | 09:55:12,458 | 200 | 4,874 | |
| 200 | 4,874 | |||
| 200 | 4,874 | |||
| 29.12.2025 | 09:54:42,550 | 452 | 4,874 | |
| 452 | 4,874 | |||
| 452 | 4,874 | |||
| 29.12.2025 | 09:50:45,043 | 393 | 4,8725 | |
| 393 | 4,8725 | |||
| 393 | 4,8725 | |||
| 29.12.2025 | 09:49:49,836 | 43 | 4,8695 | |
| 43 | 4,8695 | |||
| 43 | 4,8695 | |||
| 29.12.2025 | 09:47:43,306 | 1 040 | 4,873 | |
| 1 040 | 4,873 | |||
| 1 040 | 4,873 | |||
| 29.12.2025 | 09:46:24,612 | 600 | 4,873 | |
| 600 | 4,873 | |||
| 600 | 4,873 | |||
| 29.12.2025 | 09:46:06,078 | 2 571 | 4,871 | |
| 2 571 | 4,871 | |||
| 2 571 | 4,871 | |||
| 29.12.2025 | 09:45:48,269 | 2 571 | 4,8705 | |
| 2 571 | 4,8705 | |||
| 2 571 | 4,8705 | |||
| 29.12.2025 | 09:43:53,272 | 4 | 4,8705 | |
| 4 | 4,8705 | |||
| 4 | 4,8705 | |||
| 29.12.2025 | 09:43:51,474 | 700 | 4,8665 | |
| 700 | 4,8665 | |||
| 700 | 4,8665 | |||
| 29.12.2025 | 09:41:45,915 | 5 | 4,8705 | |
| 5 | 4,8705 | |||
| 5 | 4,8705 | |||
| 29.12.2025 | 09:40:56,896 | 501 | 4,8705 | |
| 501 | 4,8705 | |||
| 501 | 4,8705 | |||
| 29.12.2025 | 09:39:18,604 | 5 000 | 4,868 | |
| 5 000 | 4,868 | |||
| 5 000 | 4,868 | |||
| 29.12.2025 | 09:37:24,949 | 7 500 | 4,871 | |
| 7 500 | 4,871 | |||
| 7 500 | 4,871 | |||
| 29.12.2025 | 09:36:52,599 | 3 560 | 4,8715 | |
| 3 560 | 4,8715 | |||
| 3 560 | 4,8715 | |||
| 29.12.2025 | 09:36:28,254 | 3 | 4,87 | |
| 3 | 4,87 | |||
| 3 | 4,87 | |||
| 29.12.2025 | 09:36:10,842 | 1 | 4,8745 | |
| 1 | 4,8745 | |||
| 1 | 4,8745 | |||
| 29.12.2025 | 09:35:35,378 | 491 | 4,8755 | |
| 491 | 4,8755 | |||
| 491 | 4,8755 | |||
| 29.12.2025 | 09:34:59,296 | 850 | 4,8755 | |
| 850 | 4,8755 | |||
| 850 | 4,8755 | |||
| 29.12.2025 | 09:33:22,340 | 777 | 4,8765 | |
| 777 | 4,8765 | |||
| 777 | 4,8765 | |||
| 29.12.2025 | 09:32:56,031 | 2 | 4,8745 | |
| 2 | 4,8745 | |||
| 2 | 4,8745 | |||
| 29.12.2025 | 09:31:14,409 | 10 | 4,8735 | |
| 10 | 4,8735 | |||
| 10 | 4,8735 | |||
| 29.12.2025 | 09:29:27,132 | 11 | 4,8705 | |
| 11 | 4,8705 | |||
| 11 | 4,8705 | |||
| 29.12.2025 | 09:29:11,651 | 200 | 4,87 | |
| 200 | 4,87 | |||
| 200 | 4,87 | |||
| 29.12.2025 | 09:27:08,463 | 1 038 | 4,8745 | |
| 1 038 | 4,8745 | |||
| 1 038 | 4,8745 | |||
| 29.12.2025 | 09:26:06,390 | 590 | 4,868 | |
| 590 | 4,868 | |||
| 590 | 4,868 | |||
| 29.12.2025 | 09:25:03,860 | 2 308 | 4,87 | |
| 2 000 | 4,87 | |||
| 2 308 | 4,87 | |||
| 308 | 4,87 | |||
| 29.12.2025 | 09:21:42,082 | 410 | 4,8785 | |
| 410 | 4,8785 | |||
| 410 | 4,8785 | |||
| 29.12.2025 | 09:21:40,107 | 500 | 4,874 | |
| 500 | 4,874 | |||
| 500 | 4,874 | |||
| 29.12.2025 | 09:20:57,537 | 200 | 4,877 | |
| 200 | 4,877 | |||
| 200 | 4,877 | |||
| 29.12.2025 | 09:16:14,355 | 150 | 4,8815 | |
| 150 | 4,8815 | |||
| 150 | 4,8815 | |||
| 29.12.2025 | 09:16:07,421 | 50 | 4,8815 | |
| 50 | 4,8815 | |||
| 50 | 4,8815 | |||
| 29.12.2025 | 09:14:48,720 | 400 | 4,8845 | |
| 400 | 4,8845 | |||
| 400 | 4,8845 | |||
| 29.12.2025 | 09:13:59,738 | 686 | 4,879 | |
| 686 | 4,879 | |||
| 686 | 4,879 | |||
| 29.12.2025 | 09:13:58,866 | 12 222 | 4,8795 | |
| 12 222 | 4,8795 | |||
| 12 222 | 4,8795 | |||
| 29.12.2025 | 09:13:29,239 | 7 500 | 4,875 | |
| 7 500 | 4,875 | |||
| 7 500 | 4,875 | |||
| 29.12.2025 | 09:13:14,565 | 250 | 4,87 | |
| 250 | 4,87 | |||
| 250 | 4,87 | |||
| 29.12.2025 | 09:11:28,214 | 400 | 4,859 | |
| 400 | 4,859 | |||
| 400 | 4,859 | |||
| 29.12.2025 | 09:09:42,231 | 400 | 4,8545 | |
| 400 | 4,8545 | |||
| 400 | 4,8545 | |||
| 29.12.2025 | 09:08:35,128 | 19 | 4,8615 | |
| 19 | 4,8615 | |||
| 19 | 4,8615 | |||
| 29.12.2025 | 09:08:10,107 | 400 | 4,8605 | |
| 400 | 4,8605 | |||
| 400 | 4,8605 | |||
| 29.12.2025 | 09:07:51,583 | 2 | 4,869 | |
| 2 | 4,869 | |||
| 2 | 4,869 | |||
| 29.12.2025 | 09:05:17,960 | 2 435 | 4,869 | |
| 10 | 4,869 | |||
| 125 | 4,869 | |||
| 2 000 | 4,869 | |||
| 2 435 | 4,869 | |||
| 200 | 4,869 | |||
| 100 | 4,869 | |||
| 29.12.2025 | 08:57:40,276 | 509 | 4,8895 | |
| 509 | 4,8895 | |||
| 509 | 4,8895 | |||
| 29.12.2025 | 08:55:31,879 | 1 000 | 4,89 | |
| 1 000 | 4,89 | |||
| 1 000 | 4,89 | |||
| 29.12.2025 | 08:47:25,053 | 600 | 4,85 | |
| 600 | 4,85 | |||
| 600 | 4,85 | |||
| 29.12.2025 | 08:47:01,527 | 1 100 | 4,85 | |
| 1 100 | 4,85 | |||
| 1 100 | 4,85 | |||
| 29.12.2025 | 08:42:12,766 | 200 | 4,89 | |
| 200 | 4,89 | |||
| 175 | 4,89 | |||
| 25 | 4,89 | |||
| 29.12.2025 | 08:41:41,949 | 151 | 4,85 | |
| 151 | 4,85 | |||
| 151 | 4,85 | |||
| 29.12.2025 | 08:38:29,657 | 12 | 4,8705 | |
| 12 | 4,8705 | |||
| 12 | 4,8705 | |||
| 29.12.2025 | 08:29:27,130 | 100 | 4,8705 | |
| 100 | 4,8705 | |||
| 100 | 4,8705 | |||
| 29.12.2025 | 08:26:48,382 | 3 | 4,8705 | |
| 3 | 4,8705 | |||
| 3 | 4,8705 | |||
| 29.12.2025 | 08:23:46,236 | 202 | 4,89 | |
| 202 | 4,89 | |||
| 202 | 4,89 | |||
| 29.12.2025 | 08:23:40,664 | 150 | 4,89 | |
| 150 | 4,89 | |||
| 150 | 4,89 | |||
| 29.12.2025 | 08:23:16,226 | 500 | 4,89 | |
| 500 | 4,89 | |||
| 500 | 4,89 | |||
| 29.12.2025 | 08:19:57,974 | 490 | 4,8705 | |
| 490 | 4,8705 | |||
| 490 | 4,8705 | |||
| 29.12.2025 | 08:17:40,587 | 50 | 4,8705 | |
| 50 | 4,8705 | |||
| 50 | 4,8705 | |||
| 29.12.2025 | 08:13:54,722 | 3 | 4,89 | |
| 3 | 4,89 | |||
| 3 | 4,89 | |||
| 29.12.2025 | 08:10:39,665 | 1 000 | 4,89 | |
| 1 000 | 4,89 | |||
| 1 000 | 4,89 | |||
| 29.12.2025 | 08:07:04,837 | 3 | 4,85 | |
| 3 | 4,85 | |||
| 3 | 4,85 | |||
| 29.12.2025 | 08:04:26,548 | 300 | 4,85 | |
| 300 | 4,85 | |||
| 300 | 4,85 | |||
| 29.12.2025 | 08:02:39,378 | 2 500 | 4,87 | |
| 2 500 | 4,87 | |||
| 2 500 | 4,87 | |||
| 29.12.2025 | 08:00:39,414 | 248 | 4,8455 | |
| 248 | 4,8455 | |||
| 248 | 4,8455 | |||
| 29.12.2025 | 08:00:03,802 | 358 | 4,87 | |
| 358 | 4,87 | |||
| 358 | 4,87 | |||
| 29.12.2025 | 07:51:11,537 | 2 500 | 4,85 | |
| 2 500 | 4,85 | |||
| 2 500 | 4,85 | |||
| 29.12.2025 | 07:46:45,217 | 2 000 | 4,83 | |
| 2 000 | 4,83 | |||
| 2 000 | 4,83 | |||
| 29.12.2025 | 07:46:33,279 | 2 000 | 4,815 | |
| 2 000 | 4,815 | |||
| 2 000 | 4,815 | |||
| 29.12.2025 | 07:45:10,794 | 2 500 | 4,81 | |
| 2 500 | 4,81 | |||
| 2 500 | 4,81 | |||
| 29.12.2025 | 07:44:10,605 | 44 137 | 4,8005 | |
| 1 000 | 4,8005 | |||
| 2 000 | 4,8005 | |||
| 2 000 | 4,8005 | |||
| 250 | 4,8005 | |||
| 100 | 4,8005 | |||
| 2 500 | 4,8005 | |||
| 2 000 | 4,8005 | |||
| 1 100 | 4,8005 | |||
| 5 | 4,8005 | |||
| 1 000 | 4,8005 | |||
| 44 137 | 4,8005 | |||
| 32 032 | 4,8005 | |||
| 150 | 4,8005 | |||
| 29.12.2025 | 07:42:13,408 | 24 863 | 4,85 | |
| 24 863 | 4,85 | |||
| 1 000 | 4,85 | |||
| 5 000 | 4,85 | |||
| 1 100 | 4,85 | |||
| 1 000 | 4,85 | |||
| 50 | 4,85 | |||
| 123 | 4,85 | |||
| 150 | 4,85 | |||
| 1 800 | 4,85 | |||
| 10 000 | 4,85 | |||
| 400 | 4,85 | |||
| 1 015 | 4,85 | |||
| 40 | 4,85 | |||
| 40 | 4,85 | |||
| 600 | 4,85 | |||
| 70 | 4,85 | |||
| 1 000 | 4,85 | |||
| 275 | 4,85 | |||
| 200 | 4,85 | |||
| 1 000 | 4,85 | |||
| 29.12.2025 | 07:33:54,272 | 8 500 | 4,895 | |
| 2 500 | 4,895 | |||
| 3 000 | 4,895 | |||
| 3 000 | 4,895 | |||
| 1 000 | 4,895 | |||
| 5 | 4,895 | |||
| 3 985 | 4,895 | |||
| 3 500 | 4,895 | |||
| 10 | 4,895 | |||
| 29.12.2025 | 07:30:38,540 | 19 163 | 4,909 | |
| 20 | 4,909 | |||
| 1 000 | 4,909 | |||
| 66 | 4,909 | |||
| 96 | 4,909 | |||
| 5 000 | 4,909 | |||
| 450 | 4,909 | |||
| 550 | 4,909 | |||
| 2 450 | 4,909 | |||
| 2 000 | 4,909 | |||
| 1 500 | 4,909 | |||
| 103 | 4,909 | |||
| 40 | 4,909 | |||
| 590 | 4,909 | |||
| 250 | 4,909 | |||
| 100 | 4,909 | |||
| 204 | 4,909 | |||
| 375 | 4,909 | |||
| 50 | 4,909 | |||
| 120 | 4,909 | |||
| 8 | 4,909 | |||
| 250 | 4,909 | |||
| 6 120 | 4,909 | |||
| 20 | 4,909 | |||
| 407 | 4,909 | |||
| 50 | 4,909 | |||
| 9 | 4,909 | |||
| 100 | 4,909 | |||
| 20 | 4,909 | |||
| 1 617 | 4,909 | |||
| 67 | 4,909 | |||
| 20 | 4,909 | |||
| 10 | 4,909 | |||
| 3 000 | 4,909 | |||
| 220 | 4,909 | |||
| 1 075 | 4,909 | |||
| 200 | 4,909 | |||
| 3 000 | 4,909 | |||
| 1 019 | 4,909 | |||
| 400 | 4,909 | |||
| 2 100 | 4,909 | |||
| 3 000 | 4,909 | |||
| 10 | 4,909 | |||
| 600 | 4,909 | |||
| 40 | 4,909 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00