BP PLC
- Informations
- Dernièr
- Négocier des titres
416
348
4,032
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 30/04/2025 | 18:16:16,250 | 2 000 | 4,032 | |
| 2 000 | 4,032 | |||
| 2 000 | 4,032 | |||
| 30/04/2025 | 18:16:09,203 | 2 000 | 4,032 | |
| 2 000 | 4,032 | |||
| 2 000 | 4,032 | |||
| 30/04/2025 | 18:15:58,672 | 2 000 | 4,0375 | |
| 2 000 | 4,0375 | |||
| 2 000 | 4,0375 | |||
| 30/04/2025 | 18:15:55,056 | 3 500 | 4,0375 | |
| 2 000 | 4,0375 | |||
| 3 500 | 4,0375 | |||
| 1 500 | 4,0375 | |||
| 30/04/2025 | 18:15:32,562 | 22 500 | 4,0355 | |
| 22 500 | 4,0355 | |||
| 20 500 | 4,0355 | |||
| 2 000 | 4,0355 | |||
| 30/04/2025 | 18:15:00,013 | 2 000 | 4,036 | |
| 2 000 | 4,036 | |||
| 2 000 | 4,036 | |||
| 30/04/2025 | 18:14:52,921 | 5 500 | 4,0355 | |
| 5 500 | 4,0355 | |||
| 2 000 | 4,0355 | |||
| 3 500 | 4,0355 | |||
| 30/04/2025 | 18:14:23,557 | 2 000 | 4,036 | |
| 2 000 | 4,036 | |||
| 2 000 | 4,036 | |||
| 30/04/2025 | 18:14:16,494 | 2 000 | 4,036 | |
| 2 000 | 4,036 | |||
| 2 000 | 4,036 | |||
| 30/04/2025 | 18:14:02,830 | 2 500 | 4,037 | |
| 2 500 | 4,037 | |||
| 2 500 | 4,037 | |||
| 30/04/2025 | 18:13:55,538 | 2 000 | 4,036 | |
| 2 000 | 4,036 | |||
| 2 000 | 4,036 | |||
| 30/04/2025 | 18:13:25,039 | 2 000 | 4,036 | |
| 2 000 | 4,036 | |||
| 2 000 | 4,036 | |||
| 30/04/2025 | 18:13:17,311 | 2 000 | 4,036 | |
| 2 000 | 4,036 | |||
| 2 000 | 4,036 | |||
| 30/04/2025 | 18:13:05,551 | 2 000 | 4,036 | |
| 2 000 | 4,036 | |||
| 2 000 | 4,036 | |||
| 30/04/2025 | 18:12:48,930 | 2 000 | 4,037 | |
| 2 000 | 4,037 | |||
| 2 000 | 4,037 | |||
| 30/04/2025 | 18:12:40,041 | 2 000 | 4,0385 | |
| 2 000 | 4,0385 | |||
| 2 000 | 4,0385 | |||
| 30/04/2025 | 18:12:26,333 | 2 000 | 4,035 | |
| 2 000 | 4,035 | |||
| 2 000 | 4,035 | |||
| 30/04/2025 | 18:11:57,156 | 2 000 | 4,0365 | |
| 2 000 | 4,0365 | |||
| 2 000 | 4,0365 | |||
| 30/04/2025 | 18:11:50,154 | 2 000 | 4,0335 | |
| 2 000 | 4,0335 | |||
| 2 000 | 4,0335 | |||
| 30/04/2025 | 18:11:37,908 | 2 000 | 4,0345 | |
| 2 000 | 4,0345 | |||
| 2 000 | 4,0345 | |||
| 30/04/2025 | 18:11:34,635 | 8 | 4,0345 | |
| 8 | 4,0345 | |||
| 8 | 4,0345 | |||
| 30/04/2025 | 18:10:56,538 | 190 | 4,033 | |
| 190 | 4,033 | |||
| 190 | 4,033 | |||
| 30/04/2025 | 18:10:41,420 | 2 000 | 4,032 | |
| 2 000 | 4,032 | |||
| 350 | 4,032 | |||
| 1 650 | 4,032 | |||
| 30/04/2025 | 18:10:31,925 | 2 000 | 4,031 | |
| 2 000 | 4,031 | |||
| 2 000 | 4,031 | |||
| 30/04/2025 | 18:09:09,503 | 745 | 4,0315 | |
| 745 | 4,0315 | |||
| 745 | 4,0315 | |||
| 30/04/2025 | 18:08:49,704 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30/04/2025 | 18:07:48,368 | 2 000 | 4,033 | |
| 2 000 | 4,033 | |||
| 2 000 | 4,033 | |||
| 30/04/2025 | 18:07:42,087 | 400 | 4,033 | |
| 400 | 4,033 | |||
| 400 | 4,033 | |||
| 30/04/2025 | 18:06:46,826 | 2 000 | 4,0355 | |
| 2 000 | 4,0355 | |||
| 2 000 | 4,0355 | |||
| 30/04/2025 | 18:06:41,151 | 400 | 4,046 | |
| 400 | 4,046 | |||
| 400 | 4,046 | |||
| 30/04/2025 | 18:04:59,776 | 2 000 | 4,034 | |
| 100 | 4,034 | |||
| 2 000 | 4,034 | |||
| 1 900 | 4,034 | |||
| 30/04/2025 | 18:04:51,993 | 6 510 | 4,04 | |
| 2 000 | 4,04 | |||
| 4 500 | 4,04 | |||
| 130 | 4,04 | |||
| 500 | 4,04 | |||
| 700 | 4,04 | |||
| 180 | 4,04 | |||
| 2 510 | 4,04 | |||
| 2 000 | 4,04 | |||
| 500 | 4,04 | |||
| 30/04/2025 | 18:03:31,992 | 2 000 | 4,0465 | |
| 2 000 | 4,0465 | |||
| 2 000 | 4,0465 | |||
| 30/04/2025 | 18:01:07,416 | 300 | 4,052 | |
| 300 | 4,052 | |||
| 300 | 4,052 | |||
| 30/04/2025 | 18:00:29,496 | 3 000 | 4,051 | |
| 3 000 | 4,051 | |||
| 3 000 | 4,051 | |||
| 30/04/2025 | 18:00:14,485 | 400 | 4,048 | |
| 400 | 4,048 | |||
| 400 | 4,048 | |||
| 30/04/2025 | 17:58:45,147 | 100 | 4,0565 | |
| 100 | 4,0565 | |||
| 100 | 4,0565 | |||
| 30/04/2025 | 17:56:43,209 | 229 | 4,0495 | |
| 229 | 4,0495 | |||
| 229 | 4,0495 | |||
| 30/04/2025 | 17:55:56,898 | 1 919 | 4,05 | |
| 1 250 | 4,05 | |||
| 669 | 4,05 | |||
| 1 919 | 4,05 | |||
| 30/04/2025 | 17:55:48,712 | 3 500 | 4,05 | |
| 55 | 4,05 | |||
| 1 484 | 4,05 | |||
| 300 | 4,05 | |||
| 3 500 | 4,05 | |||
| 81 | 4,05 | |||
| 735 | 4,05 | |||
| 375 | 4,05 | |||
| 150 | 4,05 | |||
| 320 | 4,05 | |||
| 30/04/2025 | 17:53:44,650 | 260 | 4,055 | |
| 260 | 4,055 | |||
| 260 | 4,055 | |||
| 30/04/2025 | 17:52:17,091 | 1 000 | 4,06 | |
| 1 000 | 4,06 | |||
| 1 000 | 4,06 | |||
| 30/04/2025 | 17:51:53,792 | 2 000 | 4,0635 | |
| 1 750 | 4,0635 | |||
| 250 | 4,0635 | |||
| 1 000 | 4,0635 | |||
| 1 000 | 4,0635 | |||
| 30/04/2025 | 17:50:25,539 | 1 300 | 4,062 | |
| 1 300 | 4,062 | |||
| 1 300 | 4,062 | |||
| 30/04/2025 | 17:50:18,699 | 1 000 | 4,065 | |
| 1 000 | 4,065 | |||
| 1 000 | 4,065 | |||
| 30/04/2025 | 17:49:17,670 | 500 | 4,07 | |
| 500 | 4,07 | |||
| 500 | 4,07 | |||
| 30/04/2025 | 17:48:43,236 | 1 300 | 4,064 | |
| 1 300 | 4,064 | |||
| 1 300 | 4,064 | |||
| 30/04/2025 | 17:48:22,333 | 1 000 | 4,07 | |
| 1 000 | 4,07 | |||
| 1 000 | 4,07 | |||
| 30/04/2025 | 17:46:58,625 | 2 500 | 4,0815 | |
| 2 500 | 4,0815 | |||
| 2 500 | 4,0815 | |||
| 30/04/2025 | 17:46:14,456 | 3 500 | 4,076 | |
| 3 500 | 4,076 | |||
| 3 500 | 4,076 | |||
| 30/04/2025 | 17:45:25,740 | 400 | 4,07 | |
| 400 | 4,07 | |||
| 400 | 4,07 | |||
| 30/04/2025 | 17:44:00,465 | 2 300 | 4,076 | |
| 2 300 | 4,076 | |||
| 2 300 | 4,076 | |||
| 30/04/2025 | 17:42:56,788 | 3 700 | 4,0845 | |
| 200 | 4,0845 | |||
| 3 700 | 4,0845 | |||
| 3 500 | 4,0845 | |||
| 30/04/2025 | 17:36:22,946 | 550 | 4,108 | |
| 550 | 4,108 | |||
| 550 | 4,108 | |||
| 30/04/2025 | 17:35:16,998 | 1 300 | 4,105 | |
| 1 300 | 4,105 | |||
| 1 300 | 4,105 | |||
| 30/04/2025 | 17:34:40,623 | 500 | 4,105 | |
| 500 | 4,105 | |||
| 500 | 4,105 | |||
| 30/04/2025 | 17:33:37,785 | 101 | 4,105 | |
| 101 | 4,105 | |||
| 101 | 4,105 | |||
| 30/04/2025 | 17:31:01,202 | 1 000 | 4,105 | |
| 1 000 | 4,105 | |||
| 1 000 | 4,105 | |||
| 30/04/2025 | 17:25:02,288 | 1 000 | 4,1005 | |
| 1 000 | 4,1005 | |||
| 1 000 | 4,1005 | |||
| 30/04/2025 | 17:23:10,626 | 3 000 | 4,1045 | |
| 3 000 | 4,1045 | |||
| 3 000 | 4,1045 | |||
| 30/04/2025 | 17:21:57,493 | 21 | 4,1045 | |
| 21 | 4,1045 | |||
| 21 | 4,1045 | |||
| 30/04/2025 | 17:21:43,743 | 1 000 | 4,1075 | |
| 1 000 | 4,1075 | |||
| 1 000 | 4,1075 | |||
| 30/04/2025 | 17:14:54,490 | 13 | 4,1085 | |
| 13 | 4,1085 | |||
| 13 | 4,1085 | |||
| 30/04/2025 | 17:11:18,766 | 1 952 | 4,098 | |
| 1 952 | 4,098 | |||
| 1 952 | 4,098 | |||
| 30/04/2025 | 17:11:07,800 | 3 000 | 4,098 | |
| 3 000 | 4,098 | |||
| 3 000 | 4,098 | |||
| 30/04/2025 | 17:10:27,766 | 250 | 4,094 | |
| 250 | 4,094 | |||
| 250 | 4,094 | |||
| 30/04/2025 | 17:09:16,696 | 7 000 | 4,0945 | |
| 7 000 | 4,0945 | |||
| 7 000 | 4,0945 | |||
| 30/04/2025 | 17:07:45,606 | 30 | 4,089 | |
| 30 | 4,089 | |||
| 30 | 4,089 | |||
| 30/04/2025 | 17:06:52,608 | 500 | 4,0905 | |
| 500 | 4,0905 | |||
| 500 | 4,0905 | |||
| 30/04/2025 | 17:06:14,315 | 1 500 | 4,093 | |
| 1 500 | 4,093 | |||
| 1 500 | 4,093 | |||
| 30/04/2025 | 17:05:12,791 | 1 220 | 4,0915 | |
| 1 220 | 4,0915 | |||
| 1 220 | 4,0915 | |||
| 30/04/2025 | 17:04:53,072 | 478 | 4,0925 | |
| 478 | 4,0925 | |||
| 478 | 4,0925 | |||
| 30/04/2025 | 17:04:28,966 | 750 | 4,0855 | |
| 750 | 4,0855 | |||
| 750 | 4,0855 | |||
| 30/04/2025 | 16:59:15,359 | 488 | 4,082 | |
| 488 | 4,082 | |||
| 488 | 4,082 | |||
| 30/04/2025 | 16:58:00,036 | 200 | 4,082 | |
| 200 | 4,082 | |||
| 200 | 4,082 | |||
| 30/04/2025 | 16:57:55,007 | 400 | 4,082 | |
| 400 | 4,082 | |||
| 400 | 4,082 | |||
| 30/04/2025 | 16:55:07,555 | 1 000 | 4,0745 | |
| 1 000 | 4,0745 | |||
| 1 000 | 4,0745 | |||
| 30/04/2025 | 16:54:41,241 | 250 | 4,078 | |
| 250 | 4,078 | |||
| 250 | 4,078 | |||
| 30/04/2025 | 16:53:16,521 | 210 | 4,076 | |
| 210 | 4,076 | |||
| 210 | 4,076 | |||
| 30/04/2025 | 16:52:27,905 | 145 | 4,069 | |
| 145 | 4,069 | |||
| 145 | 4,069 | |||
| 30/04/2025 | 16:51:22,249 | 400 | 4,066 | |
| 400 | 4,066 | |||
| 400 | 4,066 | |||
| 30/04/2025 | 16:50:37,222 | 2 000 | 4,07 | |
| 2 000 | 4,07 | |||
| 2 000 | 4,07 | |||
| 30/04/2025 | 16:49:10,145 | 2 500 | 4,073 | |
| 2 500 | 4,073 | |||
| 2 500 | 4,073 | |||
| 30/04/2025 | 16:47:00,835 | 30 | 4,0785 | |
| 30 | 4,0785 | |||
| 30 | 4,0785 | |||
| 30/04/2025 | 16:46:02,912 | 240 | 4,081 | |
| 240 | 4,081 | |||
| 240 | 4,081 | |||
| 30/04/2025 | 16:42:32,489 | 8 685 | 4,075 | |
| 8 685 | 4,075 | |||
| 8 685 | 4,075 | |||
| 30/04/2025 | 16:42:31,189 | 12 370 | 4,075 | |
| 12 000 | 4,075 | |||
| 12 370 | 4,075 | |||
| 370 | 4,075 | |||
| 30/04/2025 | 16:41:28,310 | 12 000 | 4,076 | |
| 12 000 | 4,076 | |||
| 12 000 | 4,076 | |||
| 30/04/2025 | 16:40:40,490 | 1 000 | 4,08 | |
| 1 000 | 4,08 | |||
| 1 000 | 4,08 | |||
| 30/04/2025 | 16:38:04,144 | 12 000 | 4,082 | |
| 12 000 | 4,082 | |||
| 12 000 | 4,082 | |||
| 30/04/2025 | 16:38:00,328 | 200 | 4,081 | |
| 200 | 4,081 | |||
| 200 | 4,081 | |||
| 30/04/2025 | 16:37:37,408 | 1 000 | 4,081 | |
| 1 000 | 4,081 | |||
| 1 000 | 4,081 | |||
| 30/04/2025 | 16:37:16,453 | 300 | 4,082 | |
| 300 | 4,082 | |||
| 300 | 4,082 | |||
| 30/04/2025 | 16:36:53,002 | 7 000 | 4,083 | |
| 7 000 | 4,083 | |||
| 7 000 | 4,083 | |||
| 30/04/2025 | 16:36:09,286 | 1 000 | 4,086 | |
| 1 000 | 4,086 | |||
| 1 000 | 4,086 | |||
| 30/04/2025 | 16:30:25,585 | 600 | 4,0875 | |
| 600 | 4,0875 | |||
| 600 | 4,0875 | |||
| 30/04/2025 | 16:28:57,705 | 100 | 4,088 | |
| 100 | 4,088 | |||
| 100 | 4,088 | |||
| 30/04/2025 | 16:28:38,746 | 750 | 4,088 | |
| 750 | 4,088 | |||
| 750 | 4,088 | |||
| 30/04/2025 | 16:24:40,020 | 100 | 4,083 | |
| 100 | 4,083 | |||
| 100 | 4,083 | |||
| 30/04/2025 | 16:24:31,646 | 2 500 | 4,0785 | |
| 2 500 | 4,0785 | |||
| 2 250 | 4,0785 | |||
| 250 | 4,0785 | |||
| 30/04/2025 | 16:23:19,968 | 5 | 4,0785 | |
| 5 | 4,0785 | |||
| 5 | 4,0785 | |||
| 30/04/2025 | 16:21:25,051 | 500 | 4,0845 | |
| 1 | 4,0845 | |||
| 499 | 4,0845 | |||
| 500 | 4,0845 | |||
| 30/04/2025 | 16:19:02,414 | 1 | 4,0805 | |
| 1 | 4,0805 | |||
| 1 | 4,0805 | |||
| 30/04/2025 | 16:17:08,486 | 627 | 4,0845 | |
| 627 | 4,0845 | |||
| 627 | 4,0845 | |||
| 30/04/2025 | 16:16:57,341 | 500 | 4,0845 | |
| 500 | 4,0845 | |||
| 500 | 4,0845 | |||
| 30/04/2025 | 16:14:34,803 | 3 | 4,08 | |
| 3 | 4,08 | |||
| 3 | 4,08 | |||
| 30/04/2025 | 16:14:26,849 | 16 | 4,0855 | |
| 16 | 4,0855 | |||
| 16 | 4,0855 | |||
| 30/04/2025 | 16:12:55,220 | 5 000 | 4,0825 | |
| 5 000 | 4,0825 | |||
| 5 000 | 4,0825 | |||
| 30/04/2025 | 16:11:42,329 | 12 000 | 4,079 | |
| 12 000 | 4,079 | |||
| 12 000 | 4,079 | |||
| 30/04/2025 | 16:10:26,839 | 25 | 4,079 | |
| 25 | 4,079 | |||
| 25 | 4,079 | |||
| 30/04/2025 | 16:10:16,863 | 100 | 4,08 | |
| 100 | 4,08 | |||
| 100 | 4,08 | |||
| 30/04/2025 | 16:09:17,714 | 5 000 | 4,076 | |
| 5 000 | 4,076 | |||
| 5 000 | 4,076 | |||
| 30/04/2025 | 16:06:57,379 | 10 000 | 4,0765 | |
| 10 000 | 4,0765 | |||
| 10 000 | 4,0765 | |||
| 30/04/2025 | 16:03:43,780 | 2 500 | 4,0765 | |
| 2 500 | 4,0765 | |||
| 2 500 | 4,0765 | |||
| 30/04/2025 | 16:02:53,478 | 734 | 4,072 | |
| 734 | 4,072 | |||
| 734 | 4,072 | |||
| 30/04/2025 | 16:02:39,963 | 609 | 4,0735 | |
| 609 | 4,0735 | |||
| 609 | 4,0735 | |||
| 30/04/2025 | 16:00:04,366 | 729 | 4,067 | |
| 729 | 4,067 | |||
| 729 | 4,067 | |||
| 30/04/2025 | 16:00:01,129 | 1 | 4,06 | |
| 1 | 4,06 | |||
| 1 | 4,06 | |||
| 30/04/2025 | 15:59:55,998 | 700 | 4,058 | |
| 700 | 4,058 | |||
| 700 | 4,058 | |||
| 30/04/2025 | 15:59:53,850 | 2 500 | 4,06 | |
| 2 500 | 4,06 | |||
| 2 500 | 4,06 | |||
| 30/04/2025 | 15:59:29,611 | 2 300 | 4,058 | |
| 2 300 | 4,058 | |||
| 1 750 | 4,058 | |||
| 550 | 4,058 | |||
| 30/04/2025 | 15:58:36,780 | 688 | 4,06 | |
| 488 | 4,06 | |||
| 200 | 4,06 | |||
| 688 | 4,06 | |||
| 30/04/2025 | 15:57:54,510 | 609 | 4,062 | |
| 609 | 4,062 | |||
| 609 | 4,062 | |||
| 30/04/2025 | 15:57:33,689 | 1 000 | 4,061 | |
| 1 000 | 4,061 | |||
| 1 000 | 4,061 | |||
| 30/04/2025 | 15:56:27,120 | 608 | 4,068 | |
| 608 | 4,068 | |||
| 608 | 4,068 | |||
| 30/04/2025 | 15:54:18,406 | 11 920 | 4,07 | |
| 11 920 | 4,07 | |||
| 11 920 | 4,07 | |||
| 30/04/2025 | 15:54:11,108 | 12 000 | 4,07 | |
| 12 000 | 4,07 | |||
| 9 325 | 4,07 | |||
| 620 | 4,07 | |||
| 1 000 | 4,07 | |||
| 55 | 4,07 | |||
| 1 000 | 4,07 | |||
| 30/04/2025 | 15:52:44,707 | 608 | 4,077 | |
| 608 | 4,077 | |||
| 608 | 4,077 | |||
| 30/04/2025 | 15:52:32,779 | 250 | 4,074 | |
| 250 | 4,074 | |||
| 250 | 4,074 | |||
| 30/04/2025 | 15:50:04,003 | 3 000 | 4,08 | |
| 3 000 | 4,08 | |||
| 3 000 | 4,08 | |||
| 30/04/2025 | 15:48:55,514 | 1 215 | 4,0915 | |
| 1 215 | 4,0915 | |||
| 1 215 | 4,0915 | |||
| 30/04/2025 | 15:48:29,139 | 1 155 | 4,0925 | |
| 1 155 | 4,0925 | |||
| 1 155 | 4,0925 | |||
| 30/04/2025 | 15:47:57,762 | 200 | 4,087 | |
| 200 | 4,087 | |||
| 200 | 4,087 | |||
| 30/04/2025 | 15:46:34,318 | 2 000 | 4,0805 | |
| 2 000 | 4,0805 | |||
| 2 000 | 4,0805 | |||
| 30/04/2025 | 15:46:06,287 | 250 | 4,0845 | |
| 250 | 4,0845 | |||
| 250 | 4,0845 | |||
| 30/04/2025 | 15:45:34,884 | 1 000 | 4,082 | |
| 1 000 | 4,082 | |||
| 1 000 | 4,082 | |||
| 30/04/2025 | 15:43:49,874 | 1 000 | 4,0805 | |
| 1 000 | 4,0805 | |||
| 1 000 | 4,0805 | |||
| 30/04/2025 | 15:43:46,507 | 250 | 4,081 | |
| 250 | 4,081 | |||
| 250 | 4,081 | |||
| 30/04/2025 | 15:43:28,293 | 12 000 | 4,083 | |
| 12 000 | 4,083 | |||
| 12 000 | 4,083 | |||
| 30/04/2025 | 15:43:18,813 | 12 000 | 4,08 | |
| 1 000 | 4,08 | |||
| 9 500 | 4,08 | |||
| 12 000 | 4,08 | |||
| 1 500 | 4,08 | |||
| 30/04/2025 | 15:40:57,187 | 12 000 | 4,091 | |
| 12 000 | 4,091 | |||
| 12 000 | 4,091 | |||
| 30/04/2025 | 15:36:35,412 | 1 | 4,111 | |
| 1 | 4,111 | |||
| 1 | 4,111 | |||
| 30/04/2025 | 15:36:17,371 | 733 | 4,12 | |
| 733 | 4,12 | |||
| 733 | 4,12 | |||
| 30/04/2025 | 15:33:23,978 | 1 000 | 4,105 | |
| 1 000 | 4,105 | |||
| 1 000 | 4,105 | |||
| 30/04/2025 | 15:32:53,311 | 880 | 4,1105 | |
| 880 | 4,1105 | |||
| 880 | 4,1105 | |||
| 30/04/2025 | 15:30:56,301 | 3 000 | 4,119 | |
| 3 000 | 4,119 | |||
| 3 000 | 4,119 | |||
| 30/04/2025 | 15:28:16,954 | 1 000 | 4,13 | |
| 1 000 | 4,13 | |||
| 1 000 | 4,13 | |||
| 30/04/2025 | 15:26:33,496 | 2 500 | 4,124 | |
| 2 500 | 4,124 | |||
| 2 500 | 4,124 | |||
| 30/04/2025 | 15:19:41,339 | 500 | 4,11 | |
| 500 | 4,11 | |||
| 500 | 4,11 | |||
| 30/04/2025 | 15:13:56,572 | 900 | 4,104 | |
| 900 | 4,104 | |||
| 900 | 4,104 | |||
| 30/04/2025 | 15:10:28,136 | 1 | 4,103 | |
| 1 | 4,103 | |||
| 1 | 4,103 | |||
| 30/04/2025 | 15:10:16,805 | 608 | 4,1075 | |
| 608 | 4,1075 | |||
| 608 | 4,1075 | |||
| 30/04/2025 | 15:07:00,703 | 2 500 | 4,10 | |
| 2 500 | 4,10 | |||
| 2 500 | 4,10 | |||
| 30/04/2025 | 15:04:05,031 | 2 500 | 4,10 | |
| 2 500 | 4,10 | |||
| 2 500 | 4,10 | |||
| 30/04/2025 | 14:59:48,213 | 212 | 4,098 | |
| 212 | 4,098 | |||
| 212 | 4,098 | |||
| 30/04/2025 | 14:57:44,535 | 80 | 4,0995 | |
| 80 | 4,0995 | |||
| 80 | 4,0995 | |||
| 30/04/2025 | 14:57:18,600 | 350 | 4,0965 | |
| 350 | 4,0965 | |||
| 350 | 4,0965 | |||
| 30/04/2025 | 14:49:24,283 | 480 | 4,085 | |
| 480 | 4,085 | |||
| 480 | 4,085 | |||
| 30/04/2025 | 14:47:39,044 | 10 000 | 4,085 | |
| 10 000 | 4,085 | |||
| 10 000 | 4,085 | |||
| 30/04/2025 | 14:46:50,389 | 10 000 | 4,0855 | |
| 10 000 | 4,0855 | |||
| 10 000 | 4,0855 | |||
| 30/04/2025 | 14:45:06,932 | 65 | 4,09 | |
| 65 | 4,09 | |||
| 65 | 4,09 | |||
| 30/04/2025 | 14:41:48,503 | 345 | 4,10 | |
| 120 | 4,10 | |||
| 345 | 4,10 | |||
| 200 | 4,10 | |||
| 25 | 4,10 | |||
| 30/04/2025 | 14:29:04,111 | 10 000 | 4,112 | |
| 10 000 | 4,112 | |||
| 10 000 | 4,112 | |||
| 30/04/2025 | 14:27:18,395 | 250 | 4,1145 | |
| 250 | 4,1145 | |||
| 250 | 4,1145 | |||
| 30/04/2025 | 14:25:03,545 | 250 | 4,1115 | |
| 250 | 4,1115 | |||
| 250 | 4,1115 | |||
| 30/04/2025 | 14:21:12,546 | 735 | 4,1135 | |
| 735 | 4,1135 | |||
| 735 | 4,1135 | |||
| 30/04/2025 | 14:20:01,635 | 1 100 | 4,11 | |
| 1 100 | 4,11 | |||
| 1 100 | 4,11 | |||
| 30/04/2025 | 14:19:35,588 | 500 | 4,1105 | |
| 500 | 4,1105 | |||
| 500 | 4,1105 | |||
| 30/04/2025 | 14:17:48,264 | 3 284 | 4,109 | |
| 3 284 | 4,109 | |||
| 3 284 | 4,109 | |||
| 30/04/2025 | 14:10:08,954 | 260 | 4,1145 | |
| 260 | 4,1145 | |||
| 260 | 4,1145 | |||
| 30/04/2025 | 14:09:43,008 | 1 448 | 4,1185 | |
| 1 448 | 4,1185 | |||
| 1 448 | 4,1185 | |||
| 30/04/2025 | 14:08:59,262 | 12 000 | 4,118 | |
| 12 000 | 4,118 | |||
| 12 000 | 4,118 | |||
| 30/04/2025 | 14:06:22,121 | 500 | 4,12 | |
| 500 | 4,12 | |||
| 500 | 4,12 | |||
| 30/04/2025 | 13:57:29,708 | 2 690 | 4,1265 | |
| 2 690 | 4,1265 | |||
| 2 690 | 4,1265 | |||
| 30/04/2025 | 13:51:47,682 | 230 | 4,126 | |
| 230 | 4,126 | |||
| 230 | 4,126 | |||
| 30/04/2025 | 13:41:47,297 | 5 000 | 4,131 | |
| 5 000 | 4,131 | |||
| 5 000 | 4,131 | |||
| 30/04/2025 | 13:32:03,920 | 175 | 4,12 | |
| 175 | 4,12 | |||
| 175 | 4,12 | |||
| 30/04/2025 | 13:28:24,470 | 200 | 4,119 | |
| 200 | 4,119 | |||
| 200 | 4,119 | |||
| 30/04/2025 | 13:22:59,120 | 500 | 4,1215 | |
| 500 | 4,1215 | |||
| 500 | 4,1215 | |||
| 30/04/2025 | 13:22:40,434 | 1 200 | 4,121 | |
| 1 200 | 4,121 | |||
| 1 200 | 4,121 | |||
| 30/04/2025 | 13:21:39,250 | 100 | 4,12 | |
| 100 | 4,12 | |||
| 100 | 4,12 | |||
| 30/04/2025 | 13:21:05,588 | 3 | 4,1175 | |
| 3 | 4,1175 | |||
| 3 | 4,1175 | |||
| 30/04/2025 | 13:16:51,609 | 100 | 4,1335 | |
| 100 | 4,1335 | |||
| 100 | 4,1335 | |||
| 30/04/2025 | 13:15:14,292 | 1 200 | 4,111 | |
| 1 200 | 4,111 | |||
| 1 200 | 4,111 | |||
| 30/04/2025 | 13:07:45,818 | 2 000 | 4,123 | |
| 2 000 | 4,123 | |||
| 2 000 | 4,123 | |||
| 30/04/2025 | 13:05:14,580 | 2 000 | 4,1235 | |
| 2 000 | 4,1235 | |||
| 2 000 | 4,1235 | |||
| 30/04/2025 | 13:03:41,641 | 200 | 4,126 | |
| 200 | 4,126 | |||
| 200 | 4,126 | |||
| 30/04/2025 | 13:00:26,216 | 1 200 | 4,12 | |
| 1 200 | 4,12 | |||
| 1 200 | 4,12 | |||
| 30/04/2025 | 12:59:14,833 | 1 | 4,128 | |
| 1 | 4,128 | |||
| 1 | 4,128 | |||
| 30/04/2025 | 12:52:39,285 | 125 | 4,1225 | |
| 125 | 4,1225 | |||
| 125 | 4,1225 | |||
| 30/04/2025 | 12:48:11,748 | 520 | 4,1205 | |
| 520 | 4,1205 | |||
| 520 | 4,1205 | |||
| 30/04/2025 | 12:47:28,342 | 200 | 4,1285 | |
| 200 | 4,1285 | |||
| 200 | 4,1285 | |||
| 30/04/2025 | 12:47:20,602 | 238 | 4,128 | |
| 238 | 4,128 | |||
| 238 | 4,128 | |||
| 30/04/2025 | 12:41:01,997 | 2 350 | 4,1415 | |
| 2 350 | 4,1415 | |||
| 2 350 | 4,1415 | |||
| 30/04/2025 | 12:40:48,332 | 5 000 | 4,136 | |
| 5 000 | 4,136 | |||
| 5 000 | 4,136 | |||
| 30/04/2025 | 12:33:23,068 | 245 | 4,1405 | |
| 245 | 4,1405 | |||
| 245 | 4,1405 | |||
| 30/04/2025 | 12:29:07,238 | 5 000 | 4,138 | |
| 5 000 | 4,138 | |||
| 5 000 | 4,138 | |||
| 30/04/2025 | 12:24:07,052 | 7 | 4,138 | |
| 7 | 4,138 | |||
| 7 | 4,138 | |||
| 30/04/2025 | 12:23:42,041 | 12 000 | 4,1425 | |
| 12 000 | 4,1425 | |||
| 12 000 | 4,1425 | |||
| 30/04/2025 | 12:23:24,768 | 8 | 4,1425 | |
| 8 | 4,1425 | |||
| 8 | 4,1425 | |||
| 30/04/2025 | 12:22:42,561 | 1 500 | 4,143 | |
| 1 500 | 4,143 | |||
| 1 500 | 4,143 | |||
| 30/04/2025 | 12:22:07,843 | 10 000 | 4,14 | |
| 10 000 | 4,14 | |||
| 10 000 | 4,14 | |||
| 30/04/2025 | 12:15:08,322 | 1 300 | 4,135 | |
| 1 300 | 4,135 | |||
| 1 300 | 4,135 | |||
| 30/04/2025 | 12:10:32,055 | 1 000 | 4,1335 | |
| 1 000 | 4,1335 | |||
| 1 000 | 4,1335 | |||
| 30/04/2025 | 12:05:59,214 | 60 | 4,136 | |
| 60 | 4,136 | |||
| 60 | 4,136 | |||
| 30/04/2025 | 12:05:43,896 | 350 | 4,132 | |
| 350 | 4,132 | |||
| 350 | 4,132 | |||
| 30/04/2025 | 12:03:13,771 | 500 | 4,135 | |
| 500 | 4,135 | |||
| 500 | 4,135 | |||
| 30/04/2025 | 11:58:34,626 | 1 413 | 4,135 | |
| 1 413 | 4,135 | |||
| 1 413 | 4,135 | |||
| 30/04/2025 | 11:56:30,076 | 1 500 | 4,135 | |
| 1 500 | 4,135 | |||
| 1 500 | 4,135 | |||
| 30/04/2025 | 11:52:04,902 | 980 | 4,1345 | |
| 980 | 4,1345 | |||
| 980 | 4,1345 | |||
| 30/04/2025 | 11:51:53,949 | 5 500 | 4,134 | |
| 5 500 | 4,134 | |||
| 5 500 | 4,134 | |||
| 30/04/2025 | 11:51:33,677 | 2 500 | 4,134 | |
| 2 500 | 4,134 | |||
| 2 500 | 4,134 | |||
| 30/04/2025 | 11:49:30,362 | 250 | 4,1245 | |
| 250 | 4,1245 | |||
| 250 | 4,1245 | |||
| 30/04/2025 | 11:47:22,259 | 200 | 4,1265 | |
| 200 | 4,1265 | |||
| 200 | 4,1265 | |||
| 30/04/2025 | 11:47:04,551 | 250 | 4,1275 | |
| 250 | 4,1275 | |||
| 250 | 4,1275 | |||
| 30/04/2025 | 11:42:51,562 | 750 | 4,126 | |
| 750 | 4,126 | |||
| 750 | 4,126 | |||
| 30/04/2025 | 11:38:01,815 | 160 | 4,12 | |
| 160 | 4,12 | |||
| 160 | 4,12 | |||
| 30/04/2025 | 11:36:56,633 | 4 000 | 4,1225 | |
| 4 000 | 4,1225 | |||
| 4 000 | 4,1225 | |||
| 30/04/2025 | 11:35:21,675 | 400 | 4,123 | |
| 400 | 4,123 | |||
| 400 | 4,123 | |||
| 30/04/2025 | 11:33:22,079 | 250 | 4,123 | |
| 250 | 4,123 | |||
| 250 | 4,123 | |||
| 30/04/2025 | 11:23:09,676 | 500 | 4,117 | |
| 500 | 4,117 | |||
| 500 | 4,117 | |||
| 30/04/2025 | 11:20:11,251 | 1 000 | 4,11 | |
| 1 000 | 4,11 | |||
| 1 000 | 4,11 | |||
| 30/04/2025 | 11:20:10,547 | 12 000 | 4,11 | |
| 12 000 | 4,11 | |||
| 12 000 | 4,11 | |||
| 30/04/2025 | 11:19:57,175 | 12 000 | 4,11 | |
| 12 000 | 4,11 | |||
| 12 000 | 4,11 | |||
| 30/04/2025 | 11:19:40,102 | 5 000 | 4,108 | |
| 5 000 | 4,108 | |||
| 5 000 | 4,108 | |||
| 30/04/2025 | 11:18:36,204 | 4 | 4,1085 | |
| 4 | 4,1085 | |||
| 4 | 4,1085 | |||
| 30/04/2025 | 11:18:32,685 | 292 | 4,1085 | |
| 292 | 4,1085 | |||
| 292 | 4,1085 | |||
| 30/04/2025 | 11:18:00,245 | 500 | 4,111 | |
| 500 | 4,111 | |||
| 500 | 4,111 | |||
| 30/04/2025 | 11:16:39,183 | 500 | 4,1115 | |
| 500 | 4,1115 | |||
| 500 | 4,1115 | |||
| 30/04/2025 | 11:15:23,606 | 5 | 4,1115 | |
| 5 | 4,1115 | |||
| 5 | 4,1115 | |||
| 30/04/2025 | 11:15:11,041 | 500 | 4,1115 | |
| 500 | 4,1115 | |||
| 500 | 4,1115 | |||
| 30/04/2025 | 11:10:18,595 | 500 | 4,1285 | |
| 500 | 4,1285 | |||
| 500 | 4,1285 | |||
| 30/04/2025 | 11:03:38,047 | 1 000 | 4,114 | |
| 1 000 | 4,114 | |||
| 1 000 | 4,114 | |||
| 30/04/2025 | 11:01:28,647 | 650 | 4,107 | |
| 650 | 4,107 | |||
| 650 | 4,107 | |||
| 30/04/2025 | 10:58:53,723 | 1 224 | 4,107 | |
| 1 224 | 4,107 | |||
| 1 224 | 4,107 | |||
| 30/04/2025 | 10:53:54,917 | 3 714 | 4,106 | |
| 54 | 4,106 | |||
| 314 | 4,106 | |||
| 3 660 | 4,106 | |||
| 300 | 4,106 | |||
| 3 000 | 4,106 | |||
| 100 | 4,106 | |||
| 30/04/2025 | 10:50:52,244 | 12 000 | 4,094 | |
| 12 000 | 4,094 | |||
| 12 000 | 4,094 | |||
| 30/04/2025 | 10:48:10,477 | 50 | 4,0895 | |
| 50 | 4,0895 | |||
| 50 | 4,0895 | |||
| 30/04/2025 | 10:44:07,197 | 1 000 | 4,0885 | |
| 1 000 | 4,0885 | |||
| 1 000 | 4,0885 | |||
| 30/04/2025 | 10:43:57,223 | 150 | 4,0875 | |
| 150 | 4,0875 | |||
| 150 | 4,0875 | |||
| 30/04/2025 | 10:43:47,257 | 150 | 4,0865 | |
| 150 | 4,0865 | |||
| 150 | 4,0865 | |||
| 30/04/2025 | 10:43:04,372 | 1 101 | 4,0855 | |
| 1 101 | 4,0855 | |||
| 1 101 | 4,0855 | |||
| 30/04/2025 | 10:41:39,931 | 2 500 | 4,081 | |
| 2 500 | 4,081 | |||
| 2 500 | 4,081 | |||
| 30/04/2025 | 10:41:27,770 | 2 500 | 4,0815 | |
| 2 500 | 4,0815 | |||
| 2 500 | 4,0815 | |||
| 30/04/2025 | 10:40:55,524 | 50 | 4,0845 | |
| 50 | 4,0845 | |||
| 50 | 4,0845 | |||
| 30/04/2025 | 10:39:11,472 | 3 | 4,0855 | |
| 3 | 4,0855 | |||
| 3 | 4,0855 | |||
| 30/04/2025 | 10:38:37,498 | 2 500 | 4,0875 | |
| 2 500 | 4,0875 | |||
| 2 500 | 4,0875 | |||
| 30/04/2025 | 10:38:23,519 | 100 | 4,088 | |
| 100 | 4,088 | |||
| 100 | 4,088 | |||
| 30/04/2025 | 10:37:41,721 | 1 000 | 4,0885 | |
| 1 000 | 4,0885 | |||
| 1 000 | 4,0885 | |||
| 30/04/2025 | 10:37:41,568 | 12 000 | 4,0885 | |
| 12 000 | 4,0885 | |||
| 12 000 | 4,0885 | |||
| 30/04/2025 | 10:37:15,537 | 12 000 | 4,088 | |
| 12 000 | 4,088 | |||
| 12 000 | 4,088 | |||
| 30/04/2025 | 10:36:37,003 | 950 | 4,0815 | |
| 950 | 4,0815 | |||
| 950 | 4,0815 | |||
| 30/04/2025 | 10:35:43,161 | 400 | 4,087 | |
| 400 | 4,087 | |||
| 400 | 4,087 | |||
| 30/04/2025 | 10:35:17,333 | 7 800 | 4,087 | |
| 7 800 | 4,087 | |||
| 7 800 | 4,087 | |||
| 30/04/2025 | 10:31:46,774 | 5 000 | 4,085 | |
| 5 000 | 4,085 | |||
| 5 000 | 4,085 | |||
| 30/04/2025 | 10:28:08,471 | 12 000 | 4,0885 | |
| 12 000 | 4,0885 | |||
| 12 000 | 4,0885 | |||
| 30/04/2025 | 10:26:59,057 | 350 | 4,088 | |
| 350 | 4,088 | |||
| 350 | 4,088 | |||
| 30/04/2025 | 10:26:46,241 | 180 | 4,088 | |
| 180 | 4,088 | |||
| 180 | 4,088 | |||
| 30/04/2025 | 10:26:17,702 | 12 000 | 4,089 | |
| 12 000 | 4,089 | |||
| 12 000 | 4,089 | |||
| 30/04/2025 | 10:24:59,980 | 1 500 | 4,089 | |
| 1 500 | 4,089 | |||
| 1 500 | 4,089 | |||
| 30/04/2025 | 10:15:42,858 | 400 | 4,0795 | |
| 400 | 4,0795 | |||
| 400 | 4,0795 | |||
| 30/04/2025 | 10:13:25,184 | 700 | 4,0785 | |
| 700 | 4,0785 | |||
| 700 | 4,0785 | |||
| 30/04/2025 | 10:10:06,799 | 360 | 4,0845 | |
| 360 | 4,0845 | |||
| 360 | 4,0845 | |||
| 30/04/2025 | 10:09:16,261 | 700 | 4,085 | |
| 700 | 4,085 | |||
| 700 | 4,085 | |||
| 30/04/2025 | 10:05:37,080 | 48 | 4,083 | |
| 48 | 4,083 | |||
| 48 | 4,083 | |||
| 30/04/2025 | 10:02:43,960 | 1 464 | 4,08 | |
| 607 | 4,08 | |||
| 607 | 4,08 | |||
| 1 464 | 4,08 | |||
| 250 | 4,08 | |||
| 30/04/2025 | 10:02:14,002 | 25 | 4,0805 | |
| 25 | 4,0805 | |||
| 25 | 4,0805 | |||
| 30/04/2025 | 10:01:50,422 | 1 464 | 4,0805 | |
| 1 464 | 4,0805 | |||
| 1 464 | 4,0805 | |||
| 30/04/2025 | 09:57:57,841 | 50 | 4,094 | |
| 50 | 4,094 | |||
| 50 | 4,094 | |||
| 30/04/2025 | 09:54:33,603 | 5 000 | 4,084 | |
| 5 000 | 4,084 | |||
| 5 000 | 4,084 | |||
| 30/04/2025 | 09:51:46,495 | 2 500 | 4,09 | |
| 2 500 | 4,09 | |||
| 2 500 | 4,09 | |||
| 30/04/2025 | 09:51:43,163 | 250 | 4,0915 | |
| 250 | 4,0915 | |||
| 250 | 4,0915 | |||
| 30/04/2025 | 09:50:38,600 | 50 | 4,0945 | |
| 50 | 4,0945 | |||
| 50 | 4,0945 | |||
| 30/04/2025 | 09:49:21,269 | 10 000 | 4,0985 | |
| 10 000 | 4,0985 | |||
| 10 000 | 4,0985 | |||
| 30/04/2025 | 09:48:24,368 | 1 000 | 4,103 | |
| 1 000 | 4,103 | |||
| 1 000 | 4,103 | |||
| 30/04/2025 | 09:47:31,562 | 80 | 4,10 | |
| 80 | 4,10 | |||
| 80 | 4,10 | |||
| 30/04/2025 | 09:47:17,891 | 3 | 4,099 | |
| 3 | 4,099 | |||
| 3 | 4,099 | |||
| 30/04/2025 | 09:46:22,035 | 2 000 | 4,0985 | |
| 2 000 | 4,0985 | |||
| 2 000 | 4,0985 | |||
| 30/04/2025 | 09:46:19,387 | 949 | 4,095 | |
| 949 | 4,095 | |||
| 949 | 4,095 | |||
| 30/04/2025 | 09:46:10,258 | 2 000 | 4,099 | |
| 2 000 | 4,099 | |||
| 2 000 | 4,099 | |||
| 30/04/2025 | 09:45:12,406 | 700 | 4,0925 | |
| 700 | 4,0925 | |||
| 700 | 4,0925 | |||
| 30/04/2025 | 09:45:06,316 | 1 200 | 4,0955 | |
| 1 200 | 4,0955 | |||
| 1 200 | 4,0955 | |||
| 30/04/2025 | 09:44:32,175 | 1 200 | 4,0875 | |
| 1 200 | 4,0875 | |||
| 1 200 | 4,0875 | |||
| 30/04/2025 | 09:37:48,299 | 5 000 | 4,068 | |
| 5 000 | 4,068 | |||
| 5 000 | 4,068 | |||
| 30/04/2025 | 09:35:50,236 | 250 | 4,075 | |
| 250 | 4,075 | |||
| 250 | 4,075 | |||
| 30/04/2025 | 09:31:43,478 | 400 | 4,094 | |
| 400 | 4,094 | |||
| 400 | 4,094 | |||
| 30/04/2025 | 09:29:01,374 | 800 | 4,097 | |
| 800 | 4,097 | |||
| 800 | 4,097 | |||
| 30/04/2025 | 09:27:17,720 | 5 000 | 4,094 | |
| 5 000 | 4,094 | |||
| 5 000 | 4,094 | |||
| 30/04/2025 | 09:26:06,897 | 30 | 4,096 | |
| 30 | 4,096 | |||
| 30 | 4,096 | |||
| 30/04/2025 | 09:25:59,812 | 2 000 | 4,091 | |
| 2 000 | 4,091 | |||
| 2 000 | 4,091 | |||
| 30/04/2025 | 09:22:30,246 | 5 000 | 4,091 | |
| 5 000 | 4,091 | |||
| 5 000 | 4,091 | |||
| 30/04/2025 | 09:20:52,081 | 3 | 4,091 | |
| 3 | 4,091 | |||
| 3 | 4,091 | |||
| 30/04/2025 | 09:20:38,844 | 1 000 | 4,088 | |
| 1 000 | 4,088 | |||
| 1 000 | 4,088 | |||
| 30/04/2025 | 09:20:34,628 | 90 | 4,089 | |
| 90 | 4,089 | |||
| 90 | 4,089 | |||
| 30/04/2025 | 09:20:16,743 | 2 | 4,092 | |
| 2 | 4,092 | |||
| 2 | 4,092 | |||
| 30/04/2025 | 09:20:01,613 | 1 000 | 4,0925 | |
| 1 000 | 4,0925 | |||
| 1 000 | 4,0925 | |||
| 30/04/2025 | 09:19:46,745 | 350 | 4,0905 | |
| 350 | 4,0905 | |||
| 350 | 4,0905 | |||
| 30/04/2025 | 09:19:41,008 | 5 000 | 4,091 | |
| 5 000 | 4,091 | |||
| 5 000 | 4,091 | |||
| 30/04/2025 | 09:18:13,689 | 5 000 | 4,081 | |
| 5 000 | 4,081 | |||
| 5 000 | 4,081 | |||
| 30/04/2025 | 09:17:46,205 | 5 000 | 4,0755 | |
| 5 000 | 4,0755 | |||
| 5 000 | 4,0755 | |||
| 30/04/2025 | 09:16:48,770 | 2 457 | 4,075 | |
| 2 457 | 4,075 | |||
| 2 457 | 4,075 | |||
| 30/04/2025 | 09:15:58,631 | 5 000 | 4,07 | |
| 5 000 | 4,07 | |||
| 5 000 | 4,07 | |||
| 30/04/2025 | 09:15:37,005 | 500 | 4,07 | |
| 500 | 4,07 | |||
| 500 | 4,07 | |||
| 30/04/2025 | 09:15:05,494 | 2 000 | 4,0695 | |
| 2 000 | 4,0695 | |||
| 2 000 | 4,0695 | |||
| 30/04/2025 | 09:14:59,626 | 500 | 4,069 | |
| 500 | 4,069 | |||
| 500 | 4,069 | |||
| 30/04/2025 | 09:14:17,989 | 2 000 | 4,07 | |
| 2 000 | 4,07 | |||
| 2 000 | 4,07 | |||
| 30/04/2025 | 09:14:17,192 | 1 000 | 4,07 | |
| 1 000 | 4,07 | |||
| 1 000 | 4,07 | |||
| 30/04/2025 | 09:14:14,663 | 500 | 4,07 | |
| 500 | 4,07 | |||
| 500 | 4,07 | |||
| 30/04/2025 | 09:13:15,428 | 4 000 | 4,069 | |
| 4 000 | 4,069 | |||
| 4 000 | 4,069 | |||
| 30/04/2025 | 09:09:59,404 | 3 000 | 4,06 | |
| 3 000 | 4,06 | |||
| 3 000 | 4,06 | |||
| 30/04/2025 | 09:09:58,578 | 2 | 4,0595 | |
| 2 | 4,0595 | |||
| 2 | 4,0595 | |||
| 30/04/2025 | 09:09:27,969 | 3 530 | 4,06 | |
| 45 | 4,06 | |||
| 985 | 4,06 | |||
| 3 530 | 4,06 | |||
| 2 500 | 4,06 | |||
| 30/04/2025 | 09:09:13,834 | 2 000 | 4,063 | |
| 2 000 | 4,063 | |||
| 2 000 | 4,063 | |||
| 30/04/2025 | 09:08:53,299 | 500 | 4,068 | |
| 500 | 4,068 | |||
| 500 | 4,068 | |||
| 30/04/2025 | 09:08:52,017 | 100 | 4,064 | |
| 100 | 4,064 | |||
| 100 | 4,064 | |||
| 30/04/2025 | 09:08:35,377 | 1 300 | 4,0685 | |
| 1 300 | 4,0685 | |||
| 1 300 | 4,0685 | |||
| 30/04/2025 | 09:08:31,728 | 500 | 4,07 | |
| 500 | 4,07 | |||
| 500 | 4,07 | |||
| 30/04/2025 | 09:07:18,744 | 812 | 4,069 | |
| 312 | 4,069 | |||
| 812 | 4,069 | |||
| 500 | 4,069 | |||
| 30/04/2025 | 09:06:25,380 | 10 000 | 4,064 | |
| 10 000 | 4,064 | |||
| 10 000 | 4,064 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 489,00
Vente: 1 491,50
Capitaux: 121 251 TEUR -
Nvidia Corp.
Achat: 93,69 / Vente: 93,74
Capitaux: 31 612 TEUR -
Deutsche Bank AG
Achat: 22,95 / Vente: 22,99
Capitaux: 26 498 TEUR -
Mercedes-Benz Group AG
Achat: 52,62 / Vente: 52,66
Capitaux: 21 590 TEUR -
Allianz SE
Achat: 364,20 / Vente: 364,50
Capitaux: 20 207 TEUR
Cotation en temps réel
dernière actualisation:
30/04/2025 @ 18:16:17
dernière actualisation:
30/04/2025 @ 18:16:17