Carnival PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
88
14,755
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 18:04:23,717 | 100 | 14,755 | |
| 100 | 14,755 | |||
| 100 | 14,755 | |||
| 30.04.2025 | 17:09:11,803 | 1 000 | 14,71 | |
| 1 000 | 14,71 | |||
| 1 000 | 14,71 | |||
| 30.04.2025 | 17:09:06,585 | 1 000 | 14,71 | |
| 1 000 | 14,71 | |||
| 1 000 | 14,71 | |||
| 30.04.2025 | 17:08:46,413 | 1 000 | 14,71 | |
| 1 000 | 14,71 | |||
| 1 000 | 14,71 | |||
| 30.04.2025 | 17:01:00,131 | 400 | 14,60 | |
| 400 | 14,60 | |||
| 400 | 14,60 | |||
| 30.04.2025 | 17:00:59,916 | 550 | 14,60 | |
| 550 | 14,60 | |||
| 550 | 14,60 | |||
| 30.04.2025 | 17:00:52,827 | 550 | 14,60 | |
| 550 | 14,60 | |||
| 550 | 14,60 | |||
| 30.04.2025 | 16:35:05,834 | 9 | 14,51 | |
| 9 | 14,51 | |||
| 9 | 14,51 | |||
| 30.04.2025 | 16:31:48,274 | 380 | 14,47 | |
| 380 | 14,47 | |||
| 380 | 14,47 | |||
| 30.04.2025 | 16:31:02,649 | 560 | 14,47 | |
| 560 | 14,47 | |||
| 560 | 14,47 | |||
| 30.04.2025 | 16:29:48,000 | 560 | 14,47 | |
| 560 | 14,47 | |||
| 560 | 14,47 | |||
| 30.04.2025 | 16:24:30,032 | 200 | 14,395 | |
| 200 | 14,395 | |||
| 200 | 14,395 | |||
| 30.04.2025 | 16:19:32,987 | 5 440 | 14,36 | |
| 5 440 | 14,36 | |||
| 5 440 | 14,36 | |||
| 30.04.2025 | 16:18:10,636 | 560 | 14,305 | |
| 560 | 14,305 | |||
| 560 | 14,305 | |||
| 30.04.2025 | 16:12:14,163 | 50 | 14,22 | |
| 50 | 14,22 | |||
| 50 | 14,22 | |||
| 30.04.2025 | 16:08:13,076 | 95 | 14,215 | |
| 95 | 14,215 | |||
| 95 | 14,215 | |||
| 30.04.2025 | 16:01:17,542 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 30.04.2025 | 15:59:35,583 | 200 | 14,09 | |
| 200 | 14,09 | |||
| 200 | 14,09 | |||
| 30.04.2025 | 15:53:57,874 | 300 | 14,10 | |
| 300 | 14,10 | |||
| 300 | 14,10 | |||
| 30.04.2025 | 15:53:54,988 | 290 | 14,11 | |
| 290 | 14,11 | |||
| 290 | 14,11 | |||
| 30.04.2025 | 15:53:54,747 | 570 | 14,11 | |
| 570 | 14,11 | |||
| 570 | 14,11 | |||
| 30.04.2025 | 15:53:54,108 | 570 | 14,11 | |
| 570 | 14,11 | |||
| 570 | 14,11 | |||
| 30.04.2025 | 15:53:26,910 | 570 | 14,105 | |
| 570 | 14,105 | |||
| 570 | 14,105 | |||
| 30.04.2025 | 15:51:23,589 | 360 | 14,115 | |
| 360 | 14,115 | |||
| 360 | 14,115 | |||
| 30.04.2025 | 15:51:22,884 | 570 | 14,115 | |
| 570 | 14,115 | |||
| 570 | 14,115 | |||
| 30.04.2025 | 15:51:19,379 | 570 | 14,115 | |
| 570 | 14,115 | |||
| 570 | 14,115 | |||
| 30.04.2025 | 15:45:39,123 | 200 | 14,11 | |
| 200 | 14,11 | |||
| 200 | 14,11 | |||
| 30.04.2025 | 15:45:35,468 | 10 | 14,07 | |
| 10 | 14,07 | |||
| 10 | 14,07 | |||
| 30.04.2025 | 15:45:35,289 | 570 | 14,07 | |
| 570 | 14,07 | |||
| 570 | 14,07 | |||
| 30.04.2025 | 15:45:35,108 | 570 | 14,07 | |
| 570 | 14,07 | |||
| 570 | 14,07 | |||
| 30.04.2025 | 15:45:34,990 | 570 | 14,07 | |
| 570 | 14,07 | |||
| 570 | 14,07 | |||
| 30.04.2025 | 15:45:34,802 | 570 | 14,07 | |
| 570 | 14,07 | |||
| 570 | 14,07 | |||
| 30.04.2025 | 15:45:34,348 | 570 | 14,07 | |
| 570 | 14,07 | |||
| 570 | 14,07 | |||
| 30.04.2025 | 15:45:30,966 | 570 | 14,07 | |
| 570 | 14,07 | |||
| 570 | 14,07 | |||
| 30.04.2025 | 15:45:13,292 | 570 | 14,065 | |
| 570 | 14,065 | |||
| 570 | 14,065 | |||
| 30.04.2025 | 15:40:57,982 | 4 | 14,055 | |
| 4 | 14,055 | |||
| 4 | 14,055 | |||
| 30.04.2025 | 15:40:35,404 | 17 | 14,05 | |
| 17 | 14,05 | |||
| 17 | 14,05 | |||
| 30.04.2025 | 15:40:18,034 | 215 | 14,11 | |
| 215 | 14,11 | |||
| 215 | 14,11 | |||
| 30.04.2025 | 15:39:38,957 | 90 | 14,075 | |
| 90 | 14,075 | |||
| 90 | 14,075 | |||
| 30.04.2025 | 15:34:37,718 | 550 | 14,20 | |
| 550 | 14,20 | |||
| 550 | 14,20 | |||
| 30.04.2025 | 15:33:30,827 | 360 | 14,275 | |
| 360 | 14,275 | |||
| 360 | 14,275 | |||
| 30.04.2025 | 15:33:29,594 | 570 | 14,275 | |
| 570 | 14,275 | |||
| 570 | 14,275 | |||
| 30.04.2025 | 15:33:19,531 | 570 | 14,28 | |
| 570 | 14,28 | |||
| 570 | 14,28 | |||
| 30.04.2025 | 15:31:43,081 | 400 | 14,25 | |
| 400 | 14,25 | |||
| 400 | 14,25 | |||
| 30.04.2025 | 15:30:01,936 | 68 | 14,35 | |
| 68 | 14,35 | |||
| 68 | 14,35 | |||
| 30.04.2025 | 15:19:35,332 | 100 | 14,43 | |
| 100 | 14,43 | |||
| 100 | 14,43 | |||
| 30.04.2025 | 15:18:05,026 | 1 440 | 14,415 | |
| 1 440 | 14,415 | |||
| 1 440 | 14,415 | |||
| 30.04.2025 | 15:16:51,973 | 560 | 14,39 | |
| 560 | 14,39 | |||
| 560 | 14,39 | |||
| 30.04.2025 | 14:47:19,045 | 4 585 | 14,245 | |
| 800 | 14,245 | |||
| 2 485 | 14,245 | |||
| 1 300 | 14,245 | |||
| 4 585 | 14,245 | |||
| 30.04.2025 | 14:46:53,993 | 3 000 | 14,265 | |
| 715 | 14,265 | |||
| 215 | 14,265 | |||
| 2 070 | 14,265 | |||
| 3 000 | 14,265 | |||
| 30.04.2025 | 14:46:27,629 | 5 000 | 14,26 | |
| 3 310 | 14,26 | |||
| 5 000 | 14,26 | |||
| 1 040 | 14,26 | |||
| 650 | 14,26 | |||
| 30.04.2025 | 14:45:14,447 | 560 | 14,315 | |
| 560 | 14,315 | |||
| 560 | 14,315 | |||
| 30.04.2025 | 14:37:59,197 | 560 | 14,41 | |
| 150 | 14,41 | |||
| 560 | 14,41 | |||
| 410 | 14,41 | |||
| 30.04.2025 | 14:29:45,499 | 560 | 14,515 | |
| 560 | 14,515 | |||
| 560 | 14,515 | |||
| 30.04.2025 | 14:22:42,401 | 398 | 14,50 | |
| 330 | 14,50 | |||
| 68 | 14,50 | |||
| 398 | 14,50 | |||
| 30.04.2025 | 14:18:09,436 | 380 | 14,51 | |
| 380 | 14,51 | |||
| 380 | 14,51 | |||
| 30.04.2025 | 14:17:03,010 | 1 | 14,525 | |
| 1 | 14,525 | |||
| 1 | 14,525 | |||
| 30.04.2025 | 14:16:53,497 | 560 | 14,51 | |
| 560 | 14,51 | |||
| 560 | 14,51 | |||
| 30.04.2025 | 14:16:43,933 | 1 | 14,52 | |
| 1 | 14,52 | |||
| 1 | 14,52 | |||
| 30.04.2025 | 14:16:14,631 | 560 | 14,51 | |
| 560 | 14,51 | |||
| 560 | 14,51 | |||
| 30.04.2025 | 14:15:00,436 | 173 | 14,515 | |
| 173 | 14,515 | |||
| 173 | 14,515 | |||
| 30.04.2025 | 14:06:09,049 | 339 | 14,555 | |
| 339 | 14,555 | |||
| 339 | 14,555 | |||
| 30.04.2025 | 13:59:45,084 | 35 | 14,59 | |
| 35 | 14,59 | |||
| 35 | 14,59 | |||
| 30.04.2025 | 13:48:33,069 | 50 | 14,565 | |
| 50 | 14,565 | |||
| 50 | 14,565 | |||
| 30.04.2025 | 13:09:43,585 | 3 | 14,575 | |
| 3 | 14,575 | |||
| 3 | 14,575 | |||
| 30.04.2025 | 13:09:08,465 | 2 | 14,635 | |
| 2 | 14,635 | |||
| 2 | 14,635 | |||
| 30.04.2025 | 12:59:19,703 | 400 | 14,60 | |
| 400 | 14,60 | |||
| 400 | 14,60 | |||
| 30.04.2025 | 12:59:19,587 | 550 | 14,60 | |
| 550 | 14,60 | |||
| 550 | 14,60 | |||
| 30.04.2025 | 12:59:14,516 | 550 | 14,60 | |
| 550 | 14,60 | |||
| 550 | 14,60 | |||
| 30.04.2025 | 12:46:43,914 | 4 | 14,53 | |
| 4 | 14,53 | |||
| 4 | 14,53 | |||
| 30.04.2025 | 12:46:24,630 | 560 | 14,50 | |
| 560 | 14,50 | |||
| 560 | 14,50 | |||
| 30.04.2025 | 12:41:56,698 | 560 | 14,50 | |
| 560 | 14,50 | |||
| 560 | 14,50 | |||
| 30.04.2025 | 12:40:45,515 | 560 | 14,50 | |
| 550 | 14,50 | |||
| 560 | 14,50 | |||
| 10 | 14,50 | |||
| 30.04.2025 | 12:40:39,862 | 246 | 14,505 | |
| 200 | 14,505 | |||
| 46 | 14,505 | |||
| 246 | 14,505 | |||
| 30.04.2025 | 12:36:53,959 | 1 460 | 14,82 | |
| 1 460 | 14,82 | |||
| 1 460 | 14,82 | |||
| 30.04.2025 | 12:36:31,642 | 540 | 14,82 | |
| 540 | 14,82 | |||
| 540 | 14,82 | |||
| 30.04.2025 | 12:30:02,599 | 100 | 14,94 | |
| 100 | 14,94 | |||
| 100 | 14,94 | |||
| 30.04.2025 | 12:07:56,043 | 100 | 14,96 | |
| 100 | 14,96 | |||
| 100 | 14,96 | |||
| 30.04.2025 | 11:03:42,151 | 100 | 14,91 | |
| 100 | 14,91 | |||
| 100 | 14,91 | |||
| 30.04.2025 | 10:52:07,090 | 4 | 14,98 | |
| 4 | 14,98 | |||
| 4 | 14,98 | |||
| 30.04.2025 | 10:52:04,888 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 30.04.2025 | 10:03:03,099 | 4 | 14,945 | |
| 4 | 14,945 | |||
| 4 | 14,945 | |||
| 30.04.2025 | 09:49:15,225 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 30.04.2025 | 09:48:12,879 | 30 | 14,985 | |
| 30 | 14,985 | |||
| 30 | 14,985 | |||
| 30.04.2025 | 09:35:37,069 | 500 | 15,00 | |
| 500 | 15,00 | |||
| 500 | 15,00 | |||
| 30.04.2025 | 07:52:58,584 | 100 | 15,16 | |
| 100 | 15,16 | |||
| 100 | 15,16 | |||
| 30.04.2025 | 07:30:46,480 | 1 | 15,025 | |
| 1 | 15,025 | |||
| 1 | 15,025 | |||
| 30.04.2025 | 07:30:00,601 | 13 | 15,03 | |
| 13 | 15,03 | |||
| 13 | 15,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 491,00
Ask: 1 492,50
Umsatz: 120 550 TEUR -
Nvidia Corp.
Bid: 94,01 / Ask: 94,05
Umsatz: 31 454 TEUR -
Deutsche Bank AG
Bid: 22,95 / Ask: 22,995
Umsatz: 26 438 TEUR -
Mercedes-Benz Group AG
Bid: 52,61 / Ask: 52,67
Umsatz: 21 527 TEUR -
Allianz SE
Bid: 364,10 / Ask: 364,20
Umsatz: 20 163 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 18:09:27
Letzte Aktualisierung:
30.04.2025 @ 18:09:27