Carnival PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
41
11,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 20:34:03,709 | 50 | 11,98 | |
50 | 11,98 | |||
50 | 11,98 | |||
19.04.2024 | 19:51:27,406 | 92 | 12,135 | |
92 | 12,135 | |||
92 | 12,135 | |||
19.04.2024 | 18:58:00,894 | 100 | 12,05 | |
100 | 12,05 | |||
100 | 12,05 | |||
19.04.2024 | 18:33:23,964 | 120 | 12,055 | |
120 | 12,055 | |||
120 | 12,055 | |||
19.04.2024 | 18:20:03,640 | 500 | 12,005 | |
500 | 12,005 | |||
500 | 12,005 | |||
19.04.2024 | 18:07:42,905 | 50 | 12,075 | |
50 | 12,075 | |||
50 | 12,075 | |||
19.04.2024 | 16:23:31,643 | 63 | 12,05 | |
63 | 12,05 | |||
63 | 12,05 | |||
19.04.2024 | 16:07:18,725 | 3 | 12,07 | |
3 | 12,07 | |||
3 | 12,07 | |||
19.04.2024 | 15:53:25,896 | 500 | 12,005 | |
500 | 12,005 | |||
500 | 12,005 | |||
19.04.2024 | 15:50:09,905 | 250 | 12,055 | |
250 | 12,055 | |||
250 | 12,055 | |||
19.04.2024 | 15:38:04,426 | 100 | 12,055 | |
100 | 12,055 | |||
100 | 12,055 | |||
19.04.2024 | 15:25:24,981 | 10 | 12,00 | |
10 | 12,00 | |||
10 | 12,00 | |||
19.04.2024 | 15:03:04,991 | 50 | 12,055 | |
50 | 12,055 | |||
50 | 12,055 | |||
19.04.2024 | 15:01:50,125 | 50 | 12,005 | |
50 | 12,005 | |||
50 | 12,005 | |||
19.04.2024 | 14:39:36,694 | 100 | 12,075 | |
100 | 12,075 | |||
100 | 12,075 | |||
19.04.2024 | 14:30:05,340 | 50 | 12,05 | |
50 | 12,05 | |||
50 | 12,05 | |||
19.04.2024 | 12:39:08,822 | 100 | 11,935 | |
100 | 11,935 | |||
100 | 11,935 | |||
19.04.2024 | 12:28:54,105 | 200 | 11,98 | |
200 | 11,98 | |||
200 | 11,98 | |||
19.04.2024 | 12:20:07,319 | 100 | 11,995 | |
100 | 11,995 | |||
100 | 11,995 | |||
19.04.2024 | 12:04:55,391 | 500 | 11,945 | |
500 | 11,945 | |||
500 | 11,945 | |||
19.04.2024 | 11:38:45,834 | 100 | 11,96 | |
100 | 11,96 | |||
100 | 11,96 | |||
19.04.2024 | 11:29:54,548 | 100 | 11,94 | |
100 | 11,94 | |||
100 | 11,94 | |||
19.04.2024 | 10:48:28,978 | 15 | 11,91 | |
15 | 11,91 | |||
15 | 11,91 | |||
19.04.2024 | 10:44:16,326 | 100 | 11,95 | |
100 | 11,95 | |||
100 | 11,95 | |||
19.04.2024 | 10:41:38,771 | 75 | 11,95 | |
75 | 11,95 | |||
75 | 11,95 | |||
19.04.2024 | 10:31:53,037 | 50 | 11,935 | |
50 | 11,935 | |||
50 | 11,935 | |||
19.04.2024 | 10:03:15,913 | 100 | 11,92 | |
100 | 11,92 | |||
100 | 11,92 | |||
19.04.2024 | 10:02:15,881 | 335 | 11,95 | |
335 | 11,95 | |||
335 | 11,95 | |||
19.04.2024 | 10:01:53,328 | 830 | 11,96 | |
830 | 11,96 | |||
830 | 11,96 | |||
19.04.2024 | 09:53:01,350 | 840 | 12,00 | |
840 | 12,00 | |||
840 | 12,00 | |||
19.04.2024 | 09:05:01,508 | 1 000 | 12,01 | |
1 000 | 12,01 | |||
1 000 | 12,01 | |||
19.04.2024 | 09:04:48,397 | 6 400 | 12,045 | |
920 | 12,045 | |||
6 400 | 12,045 | |||
5 480 | 12,045 | |||
19.04.2024 | 09:04:39,826 | 4 000 | 12,05 | |
4 000 | 12,05 | |||
4 000 | 12,05 | |||
19.04.2024 | 08:23:17,843 | 500 | 12,055 | |
500 | 12,055 | |||
500 | 12,055 | |||
19.04.2024 | 08:22:31,292 | 1 000 | 12,055 | |
1 000 | 12,055 | |||
1 000 | 12,055 | |||
19.04.2024 | 08:16:29,454 | 1 000 | 12,055 | |
1 000 | 12,055 | |||
1 000 | 12,055 | |||
19.04.2024 | 08:11:57,965 | 410 | 12,08 | |
410 | 12,08 | |||
410 | 12,08 | |||
19.04.2024 | 08:09:23,832 | 1 000 | 12,055 | |
1 000 | 12,055 | |||
1 000 | 12,055 | |||
19.04.2024 | 08:09:02,702 | 1 000 | 12,055 | |
1 000 | 12,055 | |||
1 000 | 12,055 | |||
19.04.2024 | 08:07:57,216 | 1 000 | 12,055 | |
1 000 | 12,055 | |||
1 000 | 12,055 | |||
19.04.2024 | 08:05:04,812 | 785 | 12,055 | |
735 | 12,055 | |||
360 | 12,055 | |||
250 | 12,055 | |||
175 | 12,055 | |||
50 | 12,055 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00