Barclays PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
57
4,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:36:14,165 | 870 | 4,16 | |
| 870 | 4,16 | |||
| 870 | 4,16 | |||
| 01.08.2025 | 21:22:55,791 | 1 300 | 4,16 | |
| 1 300 | 4,16 | |||
| 1 300 | 4,16 | |||
| 01.08.2025 | 20:36:02,371 | 374 | 4,16 | |
| 374 | 4,16 | |||
| 374 | 4,16 | |||
| 01.08.2025 | 20:19:10,241 | 1 300 | 4,16 | |
| 1 300 | 4,16 | |||
| 1 300 | 4,16 | |||
| 01.08.2025 | 20:18:56,314 | 125 | 4,16 | |
| 125 | 4,16 | |||
| 125 | 4,16 | |||
| 01.08.2025 | 19:04:52,632 | 22 | 4,165 | |
| 22 | 4,165 | |||
| 22 | 4,165 | |||
| 01.08.2025 | 18:03:58,302 | 1 100 | 4,175 | |
| 1 100 | 4,175 | |||
| 1 100 | 4,175 | |||
| 01.08.2025 | 18:03:56,439 | 200 | 4,18 | |
| 200 | 4,18 | |||
| 200 | 4,18 | |||
| 01.08.2025 | 17:57:00,486 | 1 300 | 4,15 | |
| 1 300 | 4,15 | |||
| 1 300 | 4,15 | |||
| 01.08.2025 | 17:20:09,040 | 500 | 4,115 | |
| 500 | 4,115 | |||
| 500 | 4,115 | |||
| 01.08.2025 | 17:09:06,117 | 2 475 | 4,12 | |
| 2 475 | 4,12 | |||
| 2 475 | 4,12 | |||
| 01.08.2025 | 17:08:38,063 | 2 000 | 4,115 | |
| 2 000 | 4,115 | |||
| 2 000 | 4,115 | |||
| 01.08.2025 | 17:07:17,762 | 2 000 | 4,115 | |
| 2 000 | 4,115 | |||
| 2 000 | 4,115 | |||
| 01.08.2025 | 17:01:23,880 | 2 000 | 4,11 | |
| 2 000 | 4,11 | |||
| 2 000 | 4,11 | |||
| 01.08.2025 | 16:59:44,147 | 2 000 | 4,115 | |
| 2 000 | 4,115 | |||
| 2 000 | 4,115 | |||
| 01.08.2025 | 16:58:27,305 | 2 475 | 4,115 | |
| 2 475 | 4,115 | |||
| 2 475 | 4,115 | |||
| 01.08.2025 | 16:56:58,375 | 25 | 4,12 | |
| 25 | 4,12 | |||
| 25 | 4,12 | |||
| 01.08.2025 | 16:55:58,025 | 2 500 | 4,12 | |
| 2 500 | 4,12 | |||
| 2 500 | 4,12 | |||
| 01.08.2025 | 15:48:13,168 | 2 | 4,085 | |
| 2 | 4,085 | |||
| 2 | 4,085 | |||
| 01.08.2025 | 15:38:15,515 | 97 | 4,105 | |
| 97 | 4,105 | |||
| 97 | 4,105 | |||
| 01.08.2025 | 15:31:09,721 | 900 | 4,12 | |
| 900 | 4,12 | |||
| 900 | 4,12 | |||
| 01.08.2025 | 15:23:15,735 | 440 | 4,155 | |
| 440 | 4,155 | |||
| 440 | 4,155 | |||
| 01.08.2025 | 15:22:45,786 | 250 | 4,145 | |
| 250 | 4,145 | |||
| 250 | 4,145 | |||
| 01.08.2025 | 14:45:15,116 | 2 400 | 4,19 | |
| 2 400 | 4,19 | |||
| 2 400 | 4,19 | |||
| 01.08.2025 | 14:43:15,578 | 500 | 4,175 | |
| 500 | 4,175 | |||
| 500 | 4,175 | |||
| 01.08.2025 | 14:36:53,273 | 49 | 4,17 | |
| 49 | 4,17 | |||
| 49 | 4,17 | |||
| 01.08.2025 | 14:36:53,217 | 17 | 4,17 | |
| 17 | 4,17 | |||
| 17 | 4,17 | |||
| 01.08.2025 | 14:31:22,620 | 2 439 | 4,175 | |
| 2 439 | 4,175 | |||
| 2 439 | 4,175 | |||
| 01.08.2025 | 14:30:44,189 | 500 | 4,175 | |
| 500 | 4,175 | |||
| 500 | 4,175 | |||
| 01.08.2025 | 14:28:44,470 | 1 150 | 4,20 | |
| 1 150 | 4,20 | |||
| 1 000 | 4,20 | |||
| 150 | 4,20 | |||
| 01.08.2025 | 14:28:28,284 | 1 213 | 4,205 | |
| 1 213 | 4,205 | |||
| 1 213 | 4,205 | |||
| 01.08.2025 | 14:27:02,992 | 2 074 | 4,205 | |
| 2 074 | 4,205 | |||
| 2 074 | 4,205 | |||
| 01.08.2025 | 14:26:52,368 | 2 400 | 4,205 | |
| 2 400 | 4,205 | |||
| 2 400 | 4,205 | |||
| 01.08.2025 | 14:01:32,448 | 2 | 4,205 | |
| 2 | 4,205 | |||
| 2 | 4,205 | |||
| 01.08.2025 | 13:12:03,148 | 1 000 | 4,21 | |
| 1 000 | 4,21 | |||
| 1 000 | 4,21 | |||
| 01.08.2025 | 12:53:57,397 | 1 213 | 4,205 | |
| 1 213 | 4,205 | |||
| 1 213 | 4,205 | |||
| 01.08.2025 | 12:07:33,778 | 41 | 4,24 | |
| 41 | 4,24 | |||
| 41 | 4,24 | |||
| 01.08.2025 | 12:00:19,859 | 1 012 | 4,25 | |
| 1 012 | 4,25 | |||
| 1 012 | 4,25 | |||
| 01.08.2025 | 11:58:26,334 | 2 400 | 4,25 | |
| 2 400 | 4,25 | |||
| 2 400 | 4,25 | |||
| 01.08.2025 | 11:41:59,910 | 43 | 4,25 | |
| 20 | 4,25 | |||
| 23 | 4,25 | |||
| 43 | 4,25 | |||
| 01.08.2025 | 11:15:04,640 | 50 | 4,245 | |
| 50 | 4,245 | |||
| 50 | 4,245 | |||
| 01.08.2025 | 11:00:09,100 | 2 | 4,245 | |
| 2 | 4,245 | |||
| 2 | 4,245 | |||
| 01.08.2025 | 10:59:53,605 | 1 165 | 4,24 | |
| 1 165 | 4,24 | |||
| 1 165 | 4,24 | |||
| 01.08.2025 | 10:59:47,534 | 2 400 | 4,24 | |
| 2 400 | 4,24 | |||
| 2 400 | 4,24 | |||
| 01.08.2025 | 10:45:02,955 | 550 | 4,235 | |
| 550 | 4,235 | |||
| 550 | 4,235 | |||
| 01.08.2025 | 10:11:20,771 | 250 | 4,26 | |
| 250 | 4,26 | |||
| 250 | 4,26 | |||
| 01.08.2025 | 10:06:39,981 | 500 | 4,255 | |
| 500 | 4,255 | |||
| 500 | 4,255 | |||
| 01.08.2025 | 09:52:11,418 | 300 | 4,255 | |
| 300 | 4,255 | |||
| 300 | 4,255 | |||
| 01.08.2025 | 09:45:09,167 | 2 321 | 4,26 | |
| 2 321 | 4,26 | |||
| 2 321 | 4,26 | |||
| 01.08.2025 | 09:41:07,557 | 10 | 4,26 | |
| 10 | 4,26 | |||
| 10 | 4,26 | |||
| 01.08.2025 | 09:36:16,019 | 30 | 4,28 | |
| 30 | 4,28 | |||
| 30 | 4,28 | |||
| 01.08.2025 | 09:31:23,220 | 137 | 4,275 | |
| 137 | 4,275 | |||
| 137 | 4,275 | |||
| 01.08.2025 | 09:31:13,631 | 12 | 4,275 | |
| 12 | 4,275 | |||
| 12 | 4,275 | |||
| 01.08.2025 | 09:07:37,268 | 5 | 4,28 | |
| 5 | 4,28 | |||
| 5 | 4,28 | |||
| 01.08.2025 | 08:25:34,943 | 100 | 4,305 | |
| 100 | 4,305 | |||
| 100 | 4,305 | |||
| 01.08.2025 | 07:38:46,737 | 301 | 4,30 | |
| 301 | 4,30 | |||
| 301 | 4,30 | |||
| 01.08.2025 | 07:30:15,182 | 25 | 4,305 | |
| 25 | 4,305 | |||
| 25 | 4,305 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00