Burberry Group PLC

11

11

8.472

Date Time Volume Order Volume Price
30/04/2025 15:43:38.385 100   8.472
      100 8.472
      100 8.472
30/04/2025 15:42:40.271 85   8.47
      85 8.47
      85 8.47
30/04/2025 14:44:19.902 400   8.78
      400 8.78
      400 8.78
30/04/2025 14:44:04.997 600   8.78
      600 8.78
      600 8.78
30/04/2025 13:26:01.765 600   8.93
      600 8.93
      600 8.93
30/04/2025 13:25:03.333 600   8.93
      600 8.93
      600 8.93
30/04/2025 09:36:23.978 22   8.708
      22 8.708
      22 8.708
30/04/2025 09:35:44.041 675   8.708
      600 8.708
      675 8.708
      75 8.708
30/04/2025 09:04:42.075 500   8.84
      500 8.84
      500 8.84
30/04/2025 08:33:55.309 590   8.804
      590 8.804
      590 8.804
30/04/2025 08:00:51.837 6   8.794
      6 8.794
      6 8.794
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)