Burberry Group PLC

20

21

12.81

Date Time Volume Order Volume Price
17/09/2025 20:19:50.062 354   12.81
      354 12.81
      354 12.81
17/09/2025 20:19:43.987 405   13.01
      405 13.01
      405 13.01
17/09/2025 20:15:05.751 37   13.355
      37 13.355
      37 13.355
17/09/2025 18:59:23.691 1   13.365
      1 13.365
      1 13.365
17/09/2025 18:35:04.893 40   13.03
      40 13.03
      40 13.03
17/09/2025 17:56:48.045 380   13.175
      380 13.175
      380 13.175
17/09/2025 17:16:24.997 325   13.105
      325 13.105
      325 13.105
17/09/2025 16:22:19.042 190   13.12
      190 13.12
      190 13.12
17/09/2025 16:13:55.262 12   12.83
      12 12.83
      12 12.83
17/09/2025 16:04:19.215 380   13.05
      380 13.05
      380 13.05
17/09/2025 15:51:30.260 36   12.885
      36 12.885
      36 12.885
17/09/2025 15:42:46.162 8   12.88
      8 12.88
      8 12.88
17/09/2025 15:17:45.343 2   13.155
      2 13.155
      2 13.155
17/09/2025 13:44:52.300 10   12.99
      10 12.99
      10 12.99
17/09/2025 12:31:44.731 123   13.19
      123 13.19
      123 13.19
17/09/2025 11:54:29.201 76   13.085
      76 13.085
      76 13.085
17/09/2025 10:22:55.787 100   12.775
      100 12.775
      100 12.775
17/09/2025 09:16:21.035 1   12.47
      1 12.47
      1 12.47
17/09/2025 09:16:19.827 4   12.47
      4 12.47
      4 12.47
17/09/2025 08:58:04.778 3   12.345
      3 12.345
      3 12.345
17/09/2025 08:57:32.299 80   12.585
      80 12.585
      80 12.585
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)