Burberry Group PLC

30

30

12.905

Date Time Volume Order Volume Price
13/06/2025 21:32:29.272 6   12.905
      6 12.905
      6 12.905
13/06/2025 21:31:12.377 112   12.905
      112 12.905
      112 12.905
13/06/2025 21:31:12.183 399   12.905
      399 12.905
      399 12.905
13/06/2025 21:31:00.172 399   12.905
      399 12.905
      399 12.905
13/06/2025 19:15:14.601 260   12.79
      260 12.79
      260 12.79
13/06/2025 19:14:53.897 404   12.85
      404 12.85
      404 12.85
13/06/2025 18:43:21.405 3   12.905
      3 12.905
      3 12.905
13/06/2025 18:24:38.487 35   12.905
      35 12.905
      35 12.905
13/06/2025 18:19:21.051 48   12.905
      48 12.905
      48 12.905
13/06/2025 16:28:05.604 500   12.755
      500 12.755
      500 12.755
13/06/2025 16:08:06.852 500   12.73
      500 12.73
      500 12.73
13/06/2025 16:08:06.684 500   12.73
      500 12.73
      500 12.73
13/06/2025 16:08:06.597 500   12.73
      500 12.73
      500 12.73
13/06/2025 16:07:59.412 500   12.73
      500 12.73
      500 12.73
13/06/2025 16:07:26.893 500   12.73
      500 12.73
      500 12.73
13/06/2025 16:01:50.255 4   12.705
      4 12.705
      4 12.705
13/06/2025 15:02:07.435 50   12.815
      50 12.815
      50 12.815
13/06/2025 14:50:03.996 205   12.815
      205 12.815
      205 12.815
13/06/2025 14:37:41.712 67   12.815
      67 12.815
      67 12.815
13/06/2025 14:30:37.583 50   12.815
      50 12.815
      50 12.815
13/06/2025 14:28:42.922 80   12.815
      80 12.815
      80 12.815
13/06/2025 14:27:18.231 116   12.785
      116 12.785
      116 12.785
13/06/2025 14:25:21.199 57   12.815
      57 12.815
      57 12.815
13/06/2025 13:03:17.075 45   12.815
      45 12.815
      45 12.815
13/06/2025 11:08:53.813 2   12.68
      2 12.68
      2 12.68
13/06/2025 09:19:18.535 51   12.755
      51 12.755
      51 12.755
13/06/2025 08:25:38.939 590   12.80
      90 12.80
      590 12.80
      500 12.80
13/06/2025 08:25:23.708 410   12.805
      410 12.805
      410 12.805
13/06/2025 07:48:02.248 250   12.82
      250 12.82
      250 12.82
13/06/2025 07:30:12.826 5   13.08
      5 13.08
      5 13.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)