Burberry Group PLC

9

10

15.285

Date Time Volume Order Volume Price
31/07/2025 11:16:03.360 2   15.285
      2 15.285
      2 15.285
31/07/2025 10:44:15.311 200   15.42
      200 15.42
      200 15.42
31/07/2025 10:44:15.127 400   15.42
      400 15.42
      400 15.42
31/07/2025 10:43:49.677 400   15.42
      400 15.42
      400 15.42
31/07/2025 10:38:59.697 200   15.415
      200 15.415
      200 15.415
31/07/2025 10:31:04.673 200   15.50
      200 15.50
      200 15.50
31/07/2025 09:28:53.295 200   15.71
      200 15.71
      200 15.71
31/07/2025 09:24:53.611 400   15.71
      400 15.71
      400 15.71
31/07/2025 09:14:25.744 62   15.69
      62 15.69
      62 15.69
31/07/2025 08:00:13.156 1   16.015
      1 16.015
      1 16.015
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)