Burberry Group PLC

14

15

14.05

Date Time Volume Order Volume Price
31/10/2025 20:36:39.892 25   14.05
      25 14.05
      25 14.05
31/10/2025 19:05:25.780 10   14.275
      10 14.275
      10 14.275
31/10/2025 18:14:24.115 10   14.26
      10 14.26
      10 14.26
31/10/2025 17:00:30.711 16   14.005
      16 14.005
      16 14.005
31/10/2025 14:20:55.138 10   14.225
      10 14.225
      10 14.225
31/10/2025 14:18:08.325 2   14.205
      2 14.205
      2 14.205
31/10/2025 14:11:25.363 75   14.11
      75 14.11
      75 14.11
31/10/2025 13:40:32.209 5   13.90
      5 13.90
      5 13.90
31/10/2025 12:51:51.868 1   14.00
      1 14.00
      1 14.00
31/10/2025 12:04:26.260 140   14.22
      140 14.22
      140 14.22
31/10/2025 11:52:05.901 1   14.26
      1 14.26
      1 14.26
31/10/2025 11:52:05.096 7   14.27
      7 14.27
      7 14.27
31/10/2025 10:05:44.444 111   14.03
      111 14.03
      111 14.03
31/10/2025 09:03:32.602 200   14.345
      200 14.345
      200 14.345
31/10/2025 08:06:18.422 1   14.44
      1 14.44
      1 14.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)