ITM Power PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
122
0,7245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:44:29,449 | 100 | 0,7245 | |
| 100 | 0,7245 | |||
| 100 | 0,7245 | |||
| 23.12.2025 | 21:39:24,208 | 500 | 0,7245 | |
| 500 | 0,7245 | |||
| 500 | 0,7245 | |||
| 23.12.2025 | 21:23:30,102 | 10 | 0,7245 | |
| 10 | 0,7245 | |||
| 10 | 0,7245 | |||
| 23.12.2025 | 21:15:04,868 | 1 371 | 0,7245 | |
| 1 371 | 0,7245 | |||
| 1 371 | 0,7245 | |||
| 23.12.2025 | 21:10:12,094 | 1 380 | 0,7245 | |
| 1 380 | 0,7245 | |||
| 1 380 | 0,7245 | |||
| 23.12.2025 | 21:07:23,241 | 1 000 | 0,7245 | |
| 1 000 | 0,7245 | |||
| 1 000 | 0,7245 | |||
| 23.12.2025 | 20:56:10,193 | 1 976 | 0,7215 | |
| 1 976 | 0,7215 | |||
| 1 976 | 0,7215 | |||
| 23.12.2025 | 20:31:58,727 | 500 | 0,7215 | |
| 500 | 0,7215 | |||
| 500 | 0,7215 | |||
| 23.12.2025 | 19:49:50,119 | 1 400 | 0,7285 | |
| 1 400 | 0,7285 | |||
| 1 400 | 0,7285 | |||
| 23.12.2025 | 19:47:44,721 | 5 610 | 0,7215 | |
| 5 610 | 0,7215 | |||
| 5 610 | 0,7215 | |||
| 23.12.2025 | 19:47:22,177 | 1 763 | 0,722 | |
| 1 763 | 0,722 | |||
| 1 763 | 0,722 | |||
| 23.12.2025 | 19:44:49,717 | 4 000 | 0,722 | |
| 4 000 | 0,722 | |||
| 4 000 | 0,722 | |||
| 23.12.2025 | 19:34:43,915 | 200 | 0,722 | |
| 200 | 0,722 | |||
| 200 | 0,722 | |||
| 23.12.2025 | 19:19:34,042 | 600 | 0,722 | |
| 600 | 0,722 | |||
| 600 | 0,722 | |||
| 23.12.2025 | 18:53:48,438 | 2 055 | 0,7285 | |
| 2 055 | 0,7285 | |||
| 2 055 | 0,7285 | |||
| 23.12.2025 | 18:42:30,561 | 3 464 | 0,725 | |
| 3 464 | 0,725 | |||
| 464 | 0,725 | |||
| 3 000 | 0,725 | |||
| 23.12.2025 | 18:41:39,587 | 4 136 | 0,7255 | |
| 4 136 | 0,7255 | |||
| 4 136 | 0,7255 | |||
| 23.12.2025 | 18:35:41,874 | 55 | 0,7315 | |
| 55 | 0,7315 | |||
| 55 | 0,7315 | |||
| 23.12.2025 | 18:35:38,395 | 1 500 | 0,7255 | |
| 1 500 | 0,7255 | |||
| 1 500 | 0,7255 | |||
| 23.12.2025 | 18:20:16,968 | 1 000 | 0,7315 | |
| 1 000 | 0,7315 | |||
| 1 000 | 0,7315 | |||
| 23.12.2025 | 18:10:44,460 | 1 056 | 0,7255 | |
| 1 056 | 0,7255 | |||
| 1 056 | 0,7255 | |||
| 23.12.2025 | 18:09:46,547 | 1 016 | 0,7255 | |
| 1 016 | 0,7255 | |||
| 1 016 | 0,7255 | |||
| 23.12.2025 | 17:16:53,791 | 5 000 | 0,732 | |
| 5 000 | 0,732 | |||
| 5 000 | 0,732 | |||
| 23.12.2025 | 17:13:17,089 | 1 500 | 0,7255 | |
| 1 500 | 0,7255 | |||
| 1 500 | 0,7255 | |||
| 23.12.2025 | 17:11:31,711 | 1 490 | 0,7255 | |
| 1 490 | 0,7255 | |||
| 1 490 | 0,7255 | |||
| 23.12.2025 | 17:11:31,461 | 11 000 | 0,7255 | |
| 11 000 | 0,7255 | |||
| 11 000 | 0,7255 | |||
| 23.12.2025 | 17:11:10,109 | 11 000 | 0,7255 | |
| 11 000 | 0,7255 | |||
| 11 000 | 0,7255 | |||
| 23.12.2025 | 17:10:04,268 | 900 | 0,7345 | |
| 900 | 0,7345 | |||
| 900 | 0,7345 | |||
| 23.12.2025 | 16:50:28,579 | 570 | 0,7255 | |
| 570 | 0,7255 | |||
| 570 | 0,7255 | |||
| 23.12.2025 | 16:39:17,620 | 141 | 0,726 | |
| 141 | 0,726 | |||
| 141 | 0,726 | |||
| 23.12.2025 | 16:26:23,289 | 60 | 0,726 | |
| 60 | 0,726 | |||
| 60 | 0,726 | |||
| 23.12.2025 | 16:14:44,941 | 250 | 0,7255 | |
| 250 | 0,7255 | |||
| 250 | 0,7255 | |||
| 23.12.2025 | 16:14:22,012 | 750 | 0,7255 | |
| 750 | 0,7255 | |||
| 750 | 0,7255 | |||
| 23.12.2025 | 16:11:18,290 | 890 | 0,7255 | |
| 890 | 0,7255 | |||
| 890 | 0,7255 | |||
| 23.12.2025 | 16:08:21,756 | 148 | 0,7255 | |
| 148 | 0,7255 | |||
| 148 | 0,7255 | |||
| 23.12.2025 | 16:08:06,355 | 4 136 | 0,7255 | |
| 4 136 | 0,7255 | |||
| 4 136 | 0,7255 | |||
| 23.12.2025 | 16:05:04,471 | 4 136 | 0,7255 | |
| 4 136 | 0,7255 | |||
| 4 136 | 0,7255 | |||
| 23.12.2025 | 16:01:31,855 | 4 136 | 0,7255 | |
| 4 136 | 0,7255 | |||
| 4 136 | 0,7255 | |||
| 23.12.2025 | 16:01:31,437 | 2 000 | 0,728 | |
| 2 000 | 0,728 | |||
| 2 000 | 0,728 | |||
| 23.12.2025 | 15:58:41,880 | 2 500 | 0,73 | |
| 2 500 | 0,73 | |||
| 2 500 | 0,73 | |||
| 23.12.2025 | 15:58:20,676 | 2 559 | 0,7295 | |
| 2 559 | 0,7295 | |||
| 2 559 | 0,7295 | |||
| 23.12.2025 | 15:52:19,138 | 5 000 | 0,729 | |
| 5 000 | 0,729 | |||
| 5 000 | 0,729 | |||
| 23.12.2025 | 15:49:36,289 | 1 | 0,736 | |
| 1 | 0,736 | |||
| 1 | 0,736 | |||
| 23.12.2025 | 15:48:54,627 | 24 | 0,729 | |
| 24 | 0,729 | |||
| 24 | 0,729 | |||
| 23.12.2025 | 15:45:58,653 | 4 | 0,73 | |
| 4 | 0,73 | |||
| 4 | 0,73 | |||
| 23.12.2025 | 15:36:55,297 | 8 000 | 0,7365 | |
| 8 000 | 0,7365 | |||
| 8 000 | 0,7365 | |||
| 23.12.2025 | 15:36:55,125 | 11 000 | 0,7365 | |
| 11 000 | 0,7365 | |||
| 11 000 | 0,7365 | |||
| 23.12.2025 | 15:36:43,226 | 11 000 | 0,7365 | |
| 11 000 | 0,7365 | |||
| 11 000 | 0,7365 | |||
| 23.12.2025 | 15:36:06,203 | 523 | 0,7365 | |
| 523 | 0,7365 | |||
| 523 | 0,7365 | |||
| 23.12.2025 | 15:33:46,476 | 8 000 | 0,732 | |
| 8 000 | 0,732 | |||
| 8 000 | 0,732 | |||
| 23.12.2025 | 15:30:08,305 | 19 000 | 0,731 | |
| 19 000 | 0,731 | |||
| 19 000 | 0,731 | |||
| 23.12.2025 | 15:29:26,520 | 11 000 | 0,7305 | |
| 11 000 | 0,7305 | |||
| 11 000 | 0,7305 | |||
| 23.12.2025 | 15:06:32,373 | 2 000 | 0,732 | |
| 2 000 | 0,732 | |||
| 2 000 | 0,732 | |||
| 23.12.2025 | 14:56:20,571 | 580 | 0,7295 | |
| 580 | 0,7295 | |||
| 580 | 0,7295 | |||
| 23.12.2025 | 14:54:19,108 | 24 500 | 0,73 | |
| 24 500 | 0,73 | |||
| 23 000 | 0,73 | |||
| 1 500 | 0,73 | |||
| 23.12.2025 | 14:53:54,272 | 11 000 | 0,73 | |
| 11 000 | 0,73 | |||
| 11 000 | 0,73 | |||
| 23.12.2025 | 14:39:44,896 | 500 | 0,7255 | |
| 500 | 0,7255 | |||
| 500 | 0,7255 | |||
| 23.12.2025 | 14:39:36,353 | 2 364 | 0,7255 | |
| 2 364 | 0,7255 | |||
| 2 364 | 0,7255 | |||
| 23.12.2025 | 14:39:36,303 | 4 136 | 0,7255 | |
| 4 136 | 0,7255 | |||
| 4 136 | 0,7255 | |||
| 23.12.2025 | 14:33:34,132 | 800 | 0,7255 | |
| 800 | 0,7255 | |||
| 800 | 0,7255 | |||
| 23.12.2025 | 14:28:09,271 | 7 500 | 0,7295 | |
| 7 500 | 0,7295 | |||
| 7 500 | 0,7295 | |||
| 23.12.2025 | 14:23:12,835 | 4 136 | 0,7255 | |
| 4 136 | 0,7255 | |||
| 4 136 | 0,7255 | |||
| 23.12.2025 | 14:17:59,426 | 600 | 0,7255 | |
| 600 | 0,7255 | |||
| 600 | 0,7255 | |||
| 23.12.2025 | 14:09:51,702 | 566 | 0,7255 | |
| 566 | 0,7255 | |||
| 566 | 0,7255 | |||
| 23.12.2025 | 14:08:27,872 | 5 108 | 0,7295 | |
| 5 108 | 0,7295 | |||
| 5 108 | 0,7295 | |||
| 23.12.2025 | 14:01:22,323 | 11 000 | 0,7295 | |
| 11 000 | 0,7295 | |||
| 11 000 | 0,7295 | |||
| 23.12.2025 | 13:49:44,233 | 9 000 | 0,7295 | |
| 9 000 | 0,7295 | |||
| 9 000 | 0,7295 | |||
| 23.12.2025 | 13:49:23,814 | 11 000 | 0,7295 | |
| 11 000 | 0,7295 | |||
| 11 000 | 0,7295 | |||
| 23.12.2025 | 13:40:37,458 | 70 | 0,721 | |
| 70 | 0,721 | |||
| 70 | 0,721 | |||
| 23.12.2025 | 13:28:03,333 | 100 | 0,7195 | |
| 100 | 0,7195 | |||
| 100 | 0,7195 | |||
| 23.12.2025 | 13:27:51,658 | 100 | 0,7195 | |
| 100 | 0,7195 | |||
| 100 | 0,7195 | |||
| 23.12.2025 | 12:59:19,681 | 13 000 | 0,719 | |
| 13 000 | 0,719 | |||
| 6 000 | 0,719 | |||
| 7 000 | 0,719 | |||
| 23.12.2025 | 12:58:37,493 | 7 000 | 0,7245 | |
| 7 000 | 0,7245 | |||
| 7 000 | 0,7245 | |||
| 23.12.2025 | 12:55:02,291 | 500 | 0,728 | |
| 500 | 0,728 | |||
| 500 | 0,728 | |||
| 23.12.2025 | 12:48:52,314 | 1 500 | 0,728 | |
| 1 500 | 0,728 | |||
| 1 500 | 0,728 | |||
| 23.12.2025 | 12:40:04,566 | 1 374 | 0,728 | |
| 1 374 | 0,728 | |||
| 1 374 | 0,728 | |||
| 23.12.2025 | 12:22:03,103 | 100 | 0,7245 | |
| 100 | 0,7245 | |||
| 100 | 0,7245 | |||
| 23.12.2025 | 12:18:54,004 | 1 250 | 0,7245 | |
| 1 250 | 0,7245 | |||
| 1 250 | 0,7245 | |||
| 23.12.2025 | 12:10:19,249 | 110 | 0,7245 | |
| 110 | 0,7245 | |||
| 110 | 0,7245 | |||
| 23.12.2025 | 12:02:48,417 | 200 | 0,7245 | |
| 200 | 0,7245 | |||
| 200 | 0,7245 | |||
| 23.12.2025 | 11:54:15,538 | 5 666 | 0,7245 | |
| 5 666 | 0,7245 | |||
| 5 666 | 0,7245 | |||
| 23.12.2025 | 11:53:54,029 | 1 265 | 0,7295 | |
| 1 265 | 0,7295 | |||
| 1 265 | 0,7295 | |||
| 23.12.2025 | 11:51:30,826 | 1 851 | 0,7245 | |
| 1 851 | 0,7245 | |||
| 1 851 | 0,7245 | |||
| 23.12.2025 | 11:41:34,657 | 1 000 | 0,721 | |
| 1 000 | 0,721 | |||
| 1 000 | 0,721 | |||
| 23.12.2025 | 11:30:53,255 | 60 | 0,729 | |
| 60 | 0,729 | |||
| 60 | 0,729 | |||
| 23.12.2025 | 11:29:04,333 | 2 000 | 0,7305 | |
| 2 000 | 0,7305 | |||
| 2 000 | 0,7305 | |||
| 23.12.2025 | 11:23:29,190 | 3 | 0,721 | |
| 3 | 0,721 | |||
| 3 | 0,721 | |||
| 23.12.2025 | 11:22:52,846 | 9 | 0,7305 | |
| 9 | 0,7305 | |||
| 9 | 0,7305 | |||
| 23.12.2025 | 11:04:35,618 | 250 | 0,7235 | |
| 250 | 0,7235 | |||
| 250 | 0,7235 | |||
| 23.12.2025 | 10:57:27,997 | 5 000 | 0,723 | |
| 5 000 | 0,723 | |||
| 5 000 | 0,723 | |||
| 23.12.2025 | 10:55:57,569 | 5 000 | 0,723 | |
| 5 000 | 0,723 | |||
| 5 000 | 0,723 | |||
| 23.12.2025 | 10:52:51,331 | 50 | 0,7225 | |
| 50 | 0,7225 | |||
| 50 | 0,7225 | |||
| 23.12.2025 | 10:44:14,288 | 4 000 | 0,7225 | |
| 4 000 | 0,7225 | |||
| 4 000 | 0,7225 | |||
| 23.12.2025 | 10:43:15,628 | 1 000 | 0,73 | |
| 1 000 | 0,73 | |||
| 1 000 | 0,73 | |||
| 23.12.2025 | 10:42:12,188 | 180 | 0,7225 | |
| 180 | 0,7225 | |||
| 180 | 0,7225 | |||
| 23.12.2025 | 10:36:22,167 | 7 000 | 0,7245 | |
| 7 000 | 0,7245 | |||
| 7 000 | 0,7245 | |||
| 23.12.2025 | 10:36:12,610 | 3 250 | 0,7245 | |
| 3 250 | 0,7245 | |||
| 3 250 | 0,7245 | |||
| 23.12.2025 | 10:33:45,974 | 1 000 | 0,7245 | |
| 1 000 | 0,7245 | |||
| 1 000 | 0,7245 | |||
| 23.12.2025 | 10:30:40,144 | 2 | 0,7235 | |
| 2 | 0,7235 | |||
| 2 | 0,7235 | |||
| 23.12.2025 | 10:30:39,966 | 3 | 0,7235 | |
| 3 | 0,7235 | |||
| 3 | 0,7235 | |||
| 23.12.2025 | 10:25:37,603 | 500 | 0,732 | |
| 500 | 0,732 | |||
| 500 | 0,732 | |||
| 23.12.2025 | 10:25:16,667 | 200 | 0,7235 | |
| 200 | 0,7235 | |||
| 200 | 0,7235 | |||
| 23.12.2025 | 10:12:34,579 | 86 | 0,7215 | |
| 86 | 0,7215 | |||
| 86 | 0,7215 | |||
| 23.12.2025 | 10:09:15,202 | 100 | 0,7215 | |
| 100 | 0,7215 | |||
| 100 | 0,7215 | |||
| 23.12.2025 | 10:00:19,689 | 1 150 | 0,719 | |
| 1 000 | 0,719 | |||
| 1 150 | 0,719 | |||
| 150 | 0,719 | |||
| 23.12.2025 | 09:51:08,210 | 3 000 | 0,7295 | |
| 3 000 | 0,7295 | |||
| 3 000 | 0,7295 | |||
| 23.12.2025 | 09:47:46,206 | 24 | 0,726 | |
| 24 | 0,726 | |||
| 24 | 0,726 | |||
| 23.12.2025 | 09:39:01,381 | 2 000 | 0,7275 | |
| 2 000 | 0,7275 | |||
| 2 000 | 0,7275 | |||
| 23.12.2025 | 09:36:03,634 | 90 | 0,7215 | |
| 90 | 0,7215 | |||
| 90 | 0,7215 | |||
| 23.12.2025 | 09:30:33,896 | 70 | 0,7265 | |
| 70 | 0,7265 | |||
| 70 | 0,7265 | |||
| 23.12.2025 | 09:30:20,633 | 140 | 0,7265 | |
| 140 | 0,7265 | |||
| 140 | 0,7265 | |||
| 23.12.2025 | 09:30:12,675 | 42 | 0,7265 | |
| 42 | 0,7265 | |||
| 42 | 0,7265 | |||
| 23.12.2025 | 09:25:52,258 | 4 000 | 0,7255 | |
| 4 000 | 0,7255 | |||
| 4 000 | 0,7255 | |||
| 23.12.2025 | 09:22:32,187 | 3 500 | 0,732 | |
| 3 500 | 0,732 | |||
| 3 500 | 0,732 | |||
| 23.12.2025 | 09:17:09,784 | 10 592 | 0,7285 | |
| 10 592 | 0,7285 | |||
| 10 592 | 0,7285 | |||
| 23.12.2025 | 09:05:43,425 | 450 | 0,73 | |
| 450 | 0,73 | |||
| 450 | 0,73 | |||
| 23.12.2025 | 08:39:05,476 | 1 000 | 0,7275 | |
| 1 000 | 0,7275 | |||
| 1 000 | 0,7275 | |||
| 23.12.2025 | 08:23:01,007 | 4 876 | 0,7275 | |
| 3 000 | 0,7275 | |||
| 4 876 | 0,7275 | |||
| 1 876 | 0,7275 | |||
| 23.12.2025 | 08:22:39,325 | 4 124 | 0,7275 | |
| 4 124 | 0,7275 | |||
| 4 124 | 0,7275 | |||
| 23.12.2025 | 08:00:43,316 | 200 | 0,727 | |
| 200 | 0,727 | |||
| 200 | 0,727 | |||
| 23.12.2025 | 08:00:29,092 | 137 | 0,7385 | |
| 137 | 0,7385 | |||
| 137 | 0,7385 | |||
| 23.12.2025 | 07:30:11,693 | 8 000 | 0,7285 | |
| 8 000 | 0,7285 | |||
| 7 000 | 0,7285 | |||
| 1 000 | 0,7285 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00