ITM Power PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
511
422
1,011
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:52:57,754 | 1 000 | 1,011 | |
| 1 000 | 1,011 | |||
| 1 000 | 1,011 | |||
| 09.07.2025 | 21:47:46,066 | 1 700 | 1,025 | |
| 1 700 | 1,025 | |||
| 1 700 | 1,025 | |||
| 09.07.2025 | 21:45:37,408 | 161 | 1,011 | |
| 161 | 1,011 | |||
| 161 | 1,011 | |||
| 09.07.2025 | 21:44:28,351 | 100 | 1,025 | |
| 100 | 1,025 | |||
| 100 | 1,025 | |||
| 09.07.2025 | 21:32:51,103 | 80 | 1,011 | |
| 80 | 1,011 | |||
| 80 | 1,011 | |||
| 09.07.2025 | 21:24:52,065 | 202 | 1,025 | |
| 202 | 1,025 | |||
| 202 | 1,025 | |||
| 09.07.2025 | 21:19:47,834 | 10 | 1,025 | |
| 10 | 1,025 | |||
| 10 | 1,025 | |||
| 09.07.2025 | 21:19:25,613 | 25 | 1,025 | |
| 25 | 1,025 | |||
| 25 | 1,025 | |||
| 09.07.2025 | 21:16:27,597 | 40 | 1,025 | |
| 40 | 1,025 | |||
| 40 | 1,025 | |||
| 09.07.2025 | 21:12:50,198 | 2 000 | 1,025 | |
| 2 000 | 1,025 | |||
| 2 000 | 1,025 | |||
| 09.07.2025 | 21:11:04,639 | 250 | 1,025 | |
| 250 | 1,025 | |||
| 250 | 1,025 | |||
| 09.07.2025 | 21:05:00,554 | 10 000 | 1,02 | |
| 10 000 | 1,02 | |||
| 10 000 | 1,02 | |||
| 09.07.2025 | 21:03:22,527 | 1 000 | 1,027 | |
| 1 000 | 1,027 | |||
| 1 000 | 1,027 | |||
| 09.07.2025 | 21:01:05,933 | 500 | 1,029 | |
| 500 | 1,029 | |||
| 500 | 1,029 | |||
| 09.07.2025 | 20:56:32,671 | 200 | 1,029 | |
| 200 | 1,029 | |||
| 200 | 1,029 | |||
| 09.07.2025 | 20:56:17,266 | 1 000 | 1,02 | |
| 1 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 09.07.2025 | 20:48:29,046 | 5 000 | 1,02 | |
| 4 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 09.07.2025 | 20:48:19,197 | 7 | 1,02 | |
| 7 | 1,02 | |||
| 7 | 1,02 | |||
| 09.07.2025 | 20:48:03,589 | 20 | 1,029 | |
| 20 | 1,029 | |||
| 20 | 1,029 | |||
| 09.07.2025 | 20:40:10,253 | 1 000 | 1,025 | |
| 1 000 | 1,025 | |||
| 1 000 | 1,025 | |||
| 09.07.2025 | 20:40:08,398 | 1 500 | 1,022 | |
| 1 500 | 1,022 | |||
| 1 500 | 1,022 | |||
| 09.07.2025 | 20:26:07,053 | 5 000 | 1,02 | |
| 5 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 09.07.2025 | 20:21:52,817 | 2 500 | 1,02 | |
| 2 500 | 1,02 | |||
| 2 500 | 1,02 | |||
| 09.07.2025 | 20:12:04,487 | 2 000 | 1,02 | |
| 2 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 09.07.2025 | 20:09:52,126 | 4 000 | 1,026 | |
| 4 000 | 1,026 | |||
| 4 000 | 1,026 | |||
| 09.07.2025 | 19:55:42,205 | 500 | 1,028 | |
| 500 | 1,028 | |||
| 500 | 1,028 | |||
| 09.07.2025 | 19:50:39,609 | 667 | 1,015 | |
| 667 | 1,015 | |||
| 667 | 1,015 | |||
| 09.07.2025 | 19:47:06,390 | 9 | 1,028 | |
| 9 | 1,028 | |||
| 9 | 1,028 | |||
| 09.07.2025 | 19:44:28,954 | 2 000 | 1,02 | |
| 2 000 | 1,02 | |||
| 2 000 | 1,02 | |||
| 09.07.2025 | 19:44:03,807 | 10 | 1,028 | |
| 10 | 1,028 | |||
| 10 | 1,028 | |||
| 09.07.2025 | 19:41:31,234 | 8 000 | 1,02 | |
| 8 000 | 1,02 | |||
| 8 000 | 1,02 | |||
| 09.07.2025 | 19:38:40,330 | 3 000 | 1,02 | |
| 3 000 | 1,02 | |||
| 3 000 | 1,02 | |||
| 09.07.2025 | 19:35:38,452 | 200 | 1,02 | |
| 200 | 1,02 | |||
| 200 | 1,02 | |||
| 09.07.2025 | 19:30:43,832 | 500 | 1,028 | |
| 500 | 1,028 | |||
| 500 | 1,028 | |||
| 09.07.2025 | 19:27:47,376 | 1 900 | 1,028 | |
| 1 900 | 1,028 | |||
| 1 900 | 1,028 | |||
| 09.07.2025 | 19:27:01,906 | 8 000 | 1,032 | |
| 1 000 | 1,032 | |||
| 3 500 | 1,032 | |||
| 3 500 | 1,032 | |||
| 8 000 | 1,032 | |||
| 09.07.2025 | 19:26:12,735 | 2 000 | 1,02 | |
| 2 000 | 1,02 | |||
| 2 000 | 1,02 | |||
| 09.07.2025 | 19:26:12,645 | 10 000 | 1,02 | |
| 10 000 | 1,02 | |||
| 9 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 09.07.2025 | 19:17:39,426 | 1 000 | 1,03 | |
| 1 000 | 1,03 | |||
| 1 000 | 1,03 | |||
| 09.07.2025 | 19:16:29,870 | 2 544 | 1,02 | |
| 2 544 | 1,02 | |||
| 2 544 | 1,02 | |||
| 09.07.2025 | 19:16:04,998 | 1 026 | 1,02 | |
| 26 | 1,02 | |||
| 1 026 | 1,02 | |||
| 1 000 | 1,02 | |||
| 09.07.2025 | 19:14:42,690 | 301 | 1,02 | |
| 301 | 1,02 | |||
| 301 | 1,02 | |||
| 09.07.2025 | 19:11:05,950 | 1 000 | 1,033 | |
| 1 000 | 1,033 | |||
| 1 000 | 1,033 | |||
| 09.07.2025 | 19:10:38,748 | 5 | 1,04 | |
| 5 | 1,04 | |||
| 5 | 1,04 | |||
| 09.07.2025 | 19:04:13,697 | 5 036 | 1,02 | |
| 525 | 1,02 | |||
| 3 511 | 1,02 | |||
| 5 036 | 1,02 | |||
| 1 000 | 1,02 | |||
| 09.07.2025 | 19:02:15,937 | 500 | 1,02 | |
| 500 | 1,02 | |||
| 500 | 1,02 | |||
| 09.07.2025 | 19:00:32,528 | 3 500 | 1,03 | |
| 3 500 | 1,03 | |||
| 3 500 | 1,03 | |||
| 09.07.2025 | 19:00:17,252 | 1 000 | 1,03 | |
| 1 000 | 1,03 | |||
| 1 000 | 1,03 | |||
| 09.07.2025 | 18:58:44,749 | 30 000 | 1,025 | |
| 30 000 | 1,025 | |||
| 30 000 | 1,025 | |||
| 09.07.2025 | 18:57:25,191 | 5 000 | 1,025 | |
| 5 000 | 1,025 | |||
| 5 000 | 1,025 | |||
| 09.07.2025 | 18:56:06,945 | 25 000 | 1,032 | |
| 25 000 | 1,032 | |||
| 25 000 | 1,032 | |||
| 09.07.2025 | 18:55:55,908 | 125 345 | 1,035 | |
| 125 345 | 1,035 | |||
| 125 345 | 1,035 | |||
| 09.07.2025 | 18:55:50,763 | 30 000 | 1,036 | |
| 30 000 | 1,036 | |||
| 30 000 | 1,036 | |||
| 09.07.2025 | 18:55:34,383 | 10 000 | 1,036 | |
| 10 000 | 1,036 | |||
| 10 000 | 1,036 | |||
| 09.07.2025 | 18:55:18,141 | 10 000 | 1,036 | |
| 10 000 | 1,036 | |||
| 10 000 | 1,036 | |||
| 09.07.2025 | 18:54:54,342 | 50 000 | 1,035 | |
| 50 000 | 1,035 | |||
| 50 000 | 1,035 | |||
| 09.07.2025 | 18:54:54,245 | 50 000 | 1,035 | |
| 50 000 | 1,035 | |||
| 50 000 | 1,035 | |||
| 09.07.2025 | 18:54:48,586 | 4 800 | 1,036 | |
| 3 877 | 1,036 | |||
| 4 800 | 1,036 | |||
| 923 | 1,036 | |||
| 09.07.2025 | 18:54:36,409 | 5 200 | 1,036 | |
| 5 200 | 1,036 | |||
| 5 200 | 1,036 | |||
| 09.07.2025 | 18:54:18,053 | 4 200 | 1,036 | |
| 4 200 | 1,036 | |||
| 4 200 | 1,036 | |||
| 09.07.2025 | 18:54:17,874 | 5 200 | 1,036 | |
| 5 200 | 1,036 | |||
| 5 200 | 1,036 | |||
| 09.07.2025 | 18:54:17,712 | 5 200 | 1,036 | |
| 5 200 | 1,036 | |||
| 5 200 | 1,036 | |||
| 09.07.2025 | 18:54:17,567 | 5 200 | 1,036 | |
| 5 200 | 1,036 | |||
| 5 200 | 1,036 | |||
| 09.07.2025 | 18:53:58,801 | 5 200 | 1,036 | |
| 5 200 | 1,036 | |||
| 5 200 | 1,036 | |||
| 09.07.2025 | 18:53:43,795 | 4 800 | 1,036 | |
| 4 800 | 1,036 | |||
| 4 800 | 1,036 | |||
| 09.07.2025 | 18:53:43,107 | 5 200 | 1,036 | |
| 5 200 | 1,036 | |||
| 5 200 | 1,036 | |||
| 09.07.2025 | 18:53:33,936 | 58 000 | 1,035 | |
| 50 000 | 1,035 | |||
| 8 000 | 1,035 | |||
| 58 000 | 1,035 | |||
| 09.07.2025 | 18:53:30,146 | 5 200 | 1,036 | |
| 5 200 | 1,036 | |||
| 5 200 | 1,036 | |||
| 09.07.2025 | 18:53:23,532 | 4 800 | 1,036 | |
| 4 800 | 1,036 | |||
| 4 800 | 1,036 | |||
| 09.07.2025 | 18:53:10,697 | 5 200 | 1,036 | |
| 5 200 | 1,036 | |||
| 5 200 | 1,036 | |||
| 09.07.2025 | 18:52:42,660 | 5 200 | 1,036 | |
| 5 200 | 1,036 | |||
| 5 200 | 1,036 | |||
| 09.07.2025 | 18:52:13,515 | 2 000 | 1,036 | |
| 2 000 | 1,036 | |||
| 2 000 | 1,036 | |||
| 09.07.2025 | 18:50:56,900 | 2 000 | 1,032 | |
| 2 000 | 1,032 | |||
| 2 000 | 1,032 | |||
| 09.07.2025 | 18:50:56,860 | 1 540 | 1,032 | |
| 1 540 | 1,032 | |||
| 1 540 | 1,032 | |||
| 09.07.2025 | 18:49:11,574 | 4 900 | 1,03 | |
| 4 900 | 1,03 | |||
| 4 900 | 1,03 | |||
| 09.07.2025 | 18:49:01,550 | 8 195 | 1,03 | |
| 8 195 | 1,03 | |||
| 8 195 | 1,03 | |||
| 09.07.2025 | 18:48:34,735 | 8 195 | 1,029 | |
| 8 195 | 1,029 | |||
| 8 195 | 1,029 | |||
| 09.07.2025 | 18:47:48,071 | 400 | 1,021 | |
| 400 | 1,021 | |||
| 400 | 1,021 | |||
| 09.07.2025 | 18:47:09,384 | 204 | 1,029 | |
| 204 | 1,029 | |||
| 204 | 1,029 | |||
| 09.07.2025 | 18:46:22,165 | 1 | 1,029 | |
| 1 | 1,029 | |||
| 1 | 1,029 | |||
| 09.07.2025 | 18:45:46,754 | 1 805 | 1,029 | |
| 1 805 | 1,029 | |||
| 1 805 | 1,029 | |||
| 09.07.2025 | 18:45:00,605 | 8 195 | 1,029 | |
| 8 195 | 1,029 | |||
| 8 195 | 1,029 | |||
| 09.07.2025 | 18:44:57,186 | 1 000 | 1,029 | |
| 1 000 | 1,029 | |||
| 1 000 | 1,029 | |||
| 09.07.2025 | 18:42:47,004 | 4 800 | 1,021 | |
| 4 800 | 1,021 | |||
| 4 800 | 1,021 | |||
| 09.07.2025 | 18:42:38,503 | 5 200 | 1,021 | |
| 5 200 | 1,021 | |||
| 5 200 | 1,021 | |||
| 09.07.2025 | 18:41:48,593 | 4 800 | 1,021 | |
| 4 800 | 1,021 | |||
| 4 800 | 1,021 | |||
| 09.07.2025 | 18:41:47,372 | 5 200 | 1,021 | |
| 5 200 | 1,021 | |||
| 5 200 | 1,021 | |||
| 09.07.2025 | 18:41:40,718 | 35 000 | 1,02 | |
| 35 000 | 1,02 | |||
| 35 000 | 1,02 | |||
| 09.07.2025 | 18:41:35,200 | 19 800 | 1,021 | |
| 19 800 | 1,021 | |||
| 19 800 | 1,021 | |||
| 09.07.2025 | 18:41:29,179 | 5 200 | 1,021 | |
| 5 200 | 1,021 | |||
| 5 200 | 1,021 | |||
| 09.07.2025 | 18:41:20,647 | 34 000 | 1,02 | |
| 34 000 | 1,02 | |||
| 34 000 | 1,02 | |||
| 09.07.2025 | 18:41:11,324 | 23 900 | 1,021 | |
| 18 900 | 1,021 | |||
| 23 900 | 1,021 | |||
| 5 000 | 1,021 | |||
| 09.07.2025 | 18:41:08,060 | 5 200 | 1,021 | |
| 5 200 | 1,021 | |||
| 5 200 | 1,021 | |||
| 09.07.2025 | 18:41:07,656 | 5 200 | 1,021 | |
| 5 200 | 1,021 | |||
| 5 200 | 1,021 | |||
| 09.07.2025 | 18:41:07,476 | 5 200 | 1,021 | |
| 5 200 | 1,021 | |||
| 500 | 1,021 | |||
| 4 700 | 1,021 | |||
| 09.07.2025 | 18:41:07,304 | 5 300 | 1,021 | |
| 5 300 | 1,021 | |||
| 5 200 | 1,021 | |||
| 100 | 1,021 | |||
| 09.07.2025 | 18:40:07,670 | 5 200 | 1,021 | |
| 5 200 | 1,021 | |||
| 5 200 | 1,021 | |||
| 09.07.2025 | 18:39:48,357 | 4 640 | 1,021 | |
| 4 640 | 1,021 | |||
| 4 640 | 1,021 | |||
| 09.07.2025 | 18:39:44,323 | 7 500 | 1,021 | |
| 7 500 | 1,021 | |||
| 7 500 | 1,021 | |||
| 09.07.2025 | 18:38:38,760 | 7 500 | 1,021 | |
| 7 500 | 1,021 | |||
| 7 500 | 1,021 | |||
| 09.07.2025 | 18:37:54,751 | 2 | 1,021 | |
| 2 | 1,021 | |||
| 2 | 1,021 | |||
| 09.07.2025 | 18:35:00,190 | 2 500 | 1,021 | |
| 2 500 | 1,021 | |||
| 2 500 | 1,021 | |||
| 09.07.2025 | 18:32:11,661 | 3 500 | 1,021 | |
| 3 500 | 1,021 | |||
| 2 500 | 1,021 | |||
| 1 000 | 1,021 | |||
| 09.07.2025 | 18:30:58,051 | 6 050 | 1,02 | |
| 5 200 | 1,02 | |||
| 850 | 1,02 | |||
| 6 050 | 1,02 | |||
| 09.07.2025 | 18:28:14,820 | 6 000 | 1,02 | |
| 6 000 | 1,02 | |||
| 5 890 | 1,02 | |||
| 110 | 1,02 | |||
| 09.07.2025 | 18:25:37,143 | 500 | 1,00 | |
| 500 | 1,00 | |||
| 500 | 1,00 | |||
| 09.07.2025 | 18:25:11,172 | 7 500 | 1,005 | |
| 7 500 | 1,005 | |||
| 7 500 | 1,005 | |||
| 09.07.2025 | 18:23:43,398 | 19 500 | 1,01 | |
| 6 000 | 1,01 | |||
| 12 500 | 1,01 | |||
| 17 500 | 1,01 | |||
| 1 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 09.07.2025 | 18:22:02,096 | 7 500 | 1,00 | |
| 7 500 | 1,00 | |||
| 7 500 | 1,00 | |||
| 09.07.2025 | 18:18:27,611 | 200 | 1,00 | |
| 200 | 1,00 | |||
| 200 | 1,00 | |||
| 09.07.2025 | 18:15:40,259 | 250 | 1,009 | |
| 250 | 1,009 | |||
| 250 | 1,009 | |||
| 09.07.2025 | 18:15:28,248 | 785 | 1,00 | |
| 785 | 1,00 | |||
| 785 | 1,00 | |||
| 09.07.2025 | 18:14:50,094 | 3 600 | 1,00 | |
| 3 600 | 1,00 | |||
| 3 600 | 1,00 | |||
| 09.07.2025 | 18:14:01,345 | 4 850 | 1,01 | |
| 4 850 | 1,01 | |||
| 4 850 | 1,01 | |||
| 09.07.2025 | 18:13:30,830 | 33 177 | 1,02 | |
| 18 177 | 1,02 | |||
| 10 000 | 1,02 | |||
| 32 177 | 1,02 | |||
| 5 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 09.07.2025 | 18:12:05,633 | 5 200 | 1,01 | |
| 5 200 | 1,01 | |||
| 5 200 | 1,01 | |||
| 09.07.2025 | 18:11:04,324 | 5 000 | 1,01 | |
| 2 500 | 1,01 | |||
| 5 000 | 1,01 | |||
| 2 500 | 1,01 | |||
| 09.07.2025 | 18:10:26,788 | 3 000 | 1,001 | |
| 3 000 | 1,001 | |||
| 3 000 | 1,001 | |||
| 09.07.2025 | 18:10:19,902 | 10 650 | 1,001 | |
| 10 650 | 1,001 | |||
| 10 650 | 1,001 | |||
| 09.07.2025 | 18:09:22,558 | 5 200 | 0,9945 | |
| 5 200 | 0,9945 | |||
| 5 200 | 0,9945 | |||
| 09.07.2025 | 18:03:06,610 | 1 000 | 1,00 | |
| 1 000 | 1,00 | |||
| 1 000 | 1,00 | |||
| 09.07.2025 | 18:02:11,514 | 41 | 0,9885 | |
| 41 | 0,9885 | |||
| 41 | 0,9885 | |||
| 09.07.2025 | 18:00:46,875 | 3 000 | 0,9995 | |
| 2 500 | 0,9995 | |||
| 500 | 0,9995 | |||
| 3 000 | 0,9995 | |||
| 09.07.2025 | 17:54:09,223 | 4 100 | 0,995 | |
| 4 100 | 0,995 | |||
| 4 100 | 0,995 | |||
| 09.07.2025 | 17:53:43,613 | 150 | 0,995 | |
| 150 | 0,995 | |||
| 150 | 0,995 | |||
| 09.07.2025 | 17:49:55,165 | 1 000 | 0,995 | |
| 1 000 | 0,995 | |||
| 1 000 | 0,995 | |||
| 09.07.2025 | 17:48:38,998 | 2 550 | 0,995 | |
| 400 | 0,995 | |||
| 2 550 | 0,995 | |||
| 2 150 | 0,995 | |||
| 09.07.2025 | 17:48:38,926 | 50 | 0,995 | |
| 50 | 0,995 | |||
| 50 | 0,995 | |||
| 09.07.2025 | 17:46:56,917 | 1 000 | 0,9835 | |
| 1 000 | 0,9835 | |||
| 1 000 | 0,9835 | |||
| 09.07.2025 | 17:42:04,887 | 7 000 | 0,984 | |
| 4 100 | 0,984 | |||
| 7 000 | 0,984 | |||
| 2 900 | 0,984 | |||
| 09.07.2025 | 17:36:06,945 | 5 000 | 0,984 | |
| 110 | 0,984 | |||
| 4 890 | 0,984 | |||
| 5 000 | 0,984 | |||
| 09.07.2025 | 17:29:24,310 | 2 718 | 0,9625 | |
| 2 718 | 0,9625 | |||
| 2 718 | 0,9625 | |||
| 09.07.2025 | 17:27:02,625 | 6 250 | 0,963 | |
| 4 000 | 0,963 | |||
| 6 250 | 0,963 | |||
| 2 250 | 0,963 | |||
| 09.07.2025 | 17:23:31,866 | 50 | 0,9675 | |
| 50 | 0,9675 | |||
| 50 | 0,9675 | |||
| 09.07.2025 | 17:20:00,885 | 700 | 0,971 | |
| 700 | 0,971 | |||
| 700 | 0,971 | |||
| 09.07.2025 | 17:15:08,703 | 2 500 | 0,965 | |
| 2 500 | 0,965 | |||
| 2 500 | 0,965 | |||
| 09.07.2025 | 17:10:19,288 | 35 | 0,971 | |
| 35 | 0,971 | |||
| 35 | 0,971 | |||
| 09.07.2025 | 17:09:24,034 | 375 | 0,972 | |
| 375 | 0,972 | |||
| 375 | 0,972 | |||
| 09.07.2025 | 17:09:06,132 | 1 350 | 0,966 | |
| 1 350 | 0,966 | |||
| 1 350 | 0,966 | |||
| 09.07.2025 | 17:08:57,137 | 5 000 | 0,972 | |
| 5 000 | 0,972 | |||
| 5 000 | 0,972 | |||
| 09.07.2025 | 17:08:23,386 | 385 | 0,972 | |
| 385 | 0,972 | |||
| 385 | 0,972 | |||
| 09.07.2025 | 17:06:13,151 | 50 | 0,9655 | |
| 50 | 0,9655 | |||
| 50 | 0,9655 | |||
| 09.07.2025 | 16:59:54,101 | 1 000 | 0,974 | |
| 1 000 | 0,974 | |||
| 1 000 | 0,974 | |||
| 09.07.2025 | 16:55:56,081 | 5 000 | 0,97 | |
| 5 000 | 0,97 | |||
| 5 000 | 0,97 | |||
| 09.07.2025 | 16:51:57,963 | 104 | 0,9675 | |
| 104 | 0,9675 | |||
| 104 | 0,9675 | |||
| 09.07.2025 | 16:47:44,449 | 10 000 | 0,9685 | |
| 10 000 | 0,9685 | |||
| 10 000 | 0,9685 | |||
| 09.07.2025 | 16:45:52,352 | 1 000 | 0,965 | |
| 1 000 | 0,965 | |||
| 1 000 | 0,965 | |||
| 09.07.2025 | 16:45:46,920 | 300 | 0,965 | |
| 300 | 0,965 | |||
| 300 | 0,965 | |||
| 09.07.2025 | 16:45:07,706 | 10 000 | 0,965 | |
| 10 000 | 0,965 | |||
| 10 000 | 0,965 | |||
| 09.07.2025 | 16:39:45,134 | 10 000 | 0,9605 | |
| 10 000 | 0,9605 | |||
| 10 000 | 0,9605 | |||
| 09.07.2025 | 16:39:08,260 | 5 205 | 0,9605 | |
| 5 205 | 0,9605 | |||
| 5 205 | 0,9605 | |||
| 09.07.2025 | 16:38:25,704 | 50 | 0,9625 | |
| 50 | 0,9625 | |||
| 50 | 0,9625 | |||
| 09.07.2025 | 16:38:06,514 | 269 | 0,9605 | |
| 269 | 0,9605 | |||
| 269 | 0,9605 | |||
| 09.07.2025 | 16:36:33,614 | 5 864 | 0,9605 | |
| 5 864 | 0,9605 | |||
| 5 864 | 0,9605 | |||
| 09.07.2025 | 16:35:45,772 | 2 988 | 0,9605 | |
| 2 988 | 0,9605 | |||
| 2 988 | 0,9605 | |||
| 09.07.2025 | 16:33:40,857 | 100 | 0,964 | |
| 100 | 0,964 | |||
| 100 | 0,964 | |||
| 09.07.2025 | 16:33:29,256 | 2 000 | 0,964 | |
| 2 000 | 0,964 | |||
| 2 000 | 0,964 | |||
| 09.07.2025 | 16:32:13,673 | 4 000 | 0,9645 | |
| 4 000 | 0,9645 | |||
| 4 000 | 0,9645 | |||
| 09.07.2025 | 16:32:13,586 | 6 600 | 0,965 | |
| 1 600 | 0,965 | |||
| 6 600 | 0,965 | |||
| 5 000 | 0,965 | |||
| 09.07.2025 | 16:30:09,487 | 5 000 | 0,9695 | |
| 5 000 | 0,9695 | |||
| 5 000 | 0,9695 | |||
| 09.07.2025 | 16:29:44,027 | 6 000 | 0,968 | |
| 6 000 | 0,968 | |||
| 6 000 | 0,968 | |||
| 09.07.2025 | 16:29:27,729 | 5 000 | 0,9695 | |
| 5 000 | 0,9695 | |||
| 5 000 | 0,9695 | |||
| 09.07.2025 | 16:29:11,576 | 5 000 | 0,9695 | |
| 5 000 | 0,9695 | |||
| 5 000 | 0,9695 | |||
| 09.07.2025 | 16:26:18,810 | 2 060 | 0,9705 | |
| 2 060 | 0,9705 | |||
| 2 060 | 0,9705 | |||
| 09.07.2025 | 16:25:11,793 | 1 900 | 0,966 | |
| 1 900 | 0,966 | |||
| 1 900 | 0,966 | |||
| 09.07.2025 | 16:24:47,317 | 3 000 | 0,974 | |
| 3 000 | 0,974 | |||
| 3 000 | 0,974 | |||
| 09.07.2025 | 16:21:26,912 | 1 254 | 0,968 | |
| 1 254 | 0,968 | |||
| 1 254 | 0,968 | |||
| 09.07.2025 | 16:20:12,082 | 1 000 | 0,968 | |
| 1 000 | 0,968 | |||
| 1 000 | 0,968 | |||
| 09.07.2025 | 16:16:54,447 | 2 | 0,9715 | |
| 2 | 0,9715 | |||
| 2 | 0,9715 | |||
| 09.07.2025 | 16:14:11,436 | 5 700 | 0,972 | |
| 5 700 | 0,972 | |||
| 5 700 | 0,972 | |||
| 09.07.2025 | 16:13:51,483 | 5 700 | 0,9725 | |
| 5 700 | 0,9725 | |||
| 5 700 | 0,9725 | |||
| 09.07.2025 | 16:12:28,124 | 145 | 0,9725 | |
| 145 | 0,9725 | |||
| 145 | 0,9725 | |||
| 09.07.2025 | 16:10:44,309 | 3 000 | 0,971 | |
| 3 000 | 0,971 | |||
| 3 000 | 0,971 | |||
| 09.07.2025 | 16:09:30,560 | 12 500 | 0,9715 | |
| 12 500 | 0,9715 | |||
| 12 500 | 0,9715 | |||
| 09.07.2025 | 16:09:14,718 | 1 000 | 0,9715 | |
| 1 000 | 0,9715 | |||
| 1 000 | 0,9715 | |||
| 09.07.2025 | 16:07:54,402 | 570 | 0,9715 | |
| 570 | 0,9715 | |||
| 570 | 0,9715 | |||
| 09.07.2025 | 16:06:56,143 | 153 | 0,9715 | |
| 153 | 0,9715 | |||
| 153 | 0,9715 | |||
| 09.07.2025 | 16:05:53,597 | 12 500 | 0,9715 | |
| 12 500 | 0,9715 | |||
| 12 500 | 0,9715 | |||
| 09.07.2025 | 16:03:18,590 | 6 800 | 0,9715 | |
| 6 800 | 0,9715 | |||
| 6 800 | 0,9715 | |||
| 09.07.2025 | 16:00:11,871 | 5 | 0,9725 | |
| 5 | 0,9725 | |||
| 5 | 0,9725 | |||
| 09.07.2025 | 15:57:44,318 | 6 000 | 0,9725 | |
| 6 000 | 0,9725 | |||
| 6 000 | 0,9725 | |||
| 09.07.2025 | 15:55:26,674 | 1 000 | 0,9725 | |
| 1 000 | 0,9725 | |||
| 1 000 | 0,9725 | |||
| 09.07.2025 | 15:50:01,782 | 10 000 | 0,9685 | |
| 10 000 | 0,9685 | |||
| 10 000 | 0,9685 | |||
| 09.07.2025 | 15:47:50,547 | 10 000 | 0,971 | |
| 10 000 | 0,971 | |||
| 10 000 | 0,971 | |||
| 09.07.2025 | 15:47:29,923 | 5 000 | 0,971 | |
| 5 000 | 0,971 | |||
| 5 000 | 0,971 | |||
| 09.07.2025 | 15:46:57,677 | 1 576 | 0,971 | |
| 1 576 | 0,971 | |||
| 1 576 | 0,971 | |||
| 09.07.2025 | 15:45:08,643 | 1 000 | 0,971 | |
| 1 000 | 0,971 | |||
| 1 000 | 0,971 | |||
| 09.07.2025 | 15:43:22,168 | 4 000 | 0,971 | |
| 4 000 | 0,971 | |||
| 4 000 | 0,971 | |||
| 09.07.2025 | 15:42:13,075 | 1 250 | 0,971 | |
| 1 250 | 0,971 | |||
| 1 250 | 0,971 | |||
| 09.07.2025 | 15:39:58,742 | 2 884 | 0,971 | |
| 1 884 | 0,971 | |||
| 1 000 | 0,971 | |||
| 2 884 | 0,971 | |||
| 09.07.2025 | 15:39:27,960 | 12 500 | 0,971 | |
| 12 500 | 0,971 | |||
| 12 500 | 0,971 | |||
| 09.07.2025 | 15:39:17,407 | 320 | 0,972 | |
| 320 | 0,972 | |||
| 320 | 0,972 | |||
| 09.07.2025 | 15:37:23,834 | 1 000 | 0,9655 | |
| 1 000 | 0,9655 | |||
| 1 000 | 0,9655 | |||
| 09.07.2025 | 15:37:03,999 | 10 000 | 0,9675 | |
| 10 000 | 0,9675 | |||
| 10 000 | 0,9675 | |||
| 09.07.2025 | 15:36:49,080 | 1 | 0,9685 | |
| 1 | 0,9685 | |||
| 1 | 0,9685 | |||
| 09.07.2025 | 15:36:47,869 | 516 | 0,9685 | |
| 516 | 0,9685 | |||
| 516 | 0,9685 | |||
| 09.07.2025 | 15:36:31,775 | 500 | 0,9685 | |
| 500 | 0,9685 | |||
| 500 | 0,9685 | |||
| 09.07.2025 | 15:36:05,451 | 1 000 | 0,97 | |
| 1 000 | 0,97 | |||
| 1 000 | 0,97 | |||
| 09.07.2025 | 15:35:58,099 | 11 800 | 0,97 | |
| 11 800 | 0,97 | |||
| 2 800 | 0,97 | |||
| 9 000 | 0,97 | |||
| 09.07.2025 | 15:35:50,504 | 3 586 | 0,9705 | |
| 3 586 | 0,9705 | |||
| 3 586 | 0,9705 | |||
| 09.07.2025 | 15:35:44,168 | 3 970 | 0,973 | |
| 3 970 | 0,973 | |||
| 3 970 | 0,973 | |||
| 09.07.2025 | 15:19:39,842 | 1 000 | 0,9795 | |
| 1 000 | 0,9795 | |||
| 1 000 | 0,9795 | |||
| 09.07.2025 | 15:13:17,789 | 200 | 0,9805 | |
| 200 | 0,9805 | |||
| 200 | 0,9805 | |||
| 09.07.2025 | 15:12:58,311 | 2 000 | 0,9805 | |
| 2 000 | 0,9805 | |||
| 2 000 | 0,9805 | |||
| 09.07.2025 | 15:12:28,984 | 100 | 0,9805 | |
| 100 | 0,9805 | |||
| 100 | 0,9805 | |||
| 09.07.2025 | 15:10:26,460 | 20 | 0,9805 | |
| 20 | 0,9805 | |||
| 20 | 0,9805 | |||
| 09.07.2025 | 15:03:57,134 | 11 950 | 0,989 | |
| 11 950 | 0,989 | |||
| 11 950 | 0,989 | |||
| 09.07.2025 | 15:02:50,212 | 2 000 | 0,9945 | |
| 1 000 | 0,9945 | |||
| 1 000 | 0,9945 | |||
| 2 000 | 0,9945 | |||
| 09.07.2025 | 14:59:11,008 | 10 000 | 0,9855 | |
| 10 000 | 0,9855 | |||
| 10 000 | 0,9855 | |||
| 09.07.2025 | 14:56:46,301 | 2 000 | 0,9855 | |
| 2 000 | 0,9855 | |||
| 2 000 | 0,9855 | |||
| 09.07.2025 | 14:56:46,204 | 2 000 | 0,9855 | |
| 2 000 | 0,9855 | |||
| 2 000 | 0,9855 | |||
| 09.07.2025 | 14:54:25,839 | 560 | 0,978 | |
| 560 | 0,978 | |||
| 560 | 0,978 | |||
| 09.07.2025 | 14:50:07,750 | 12 500 | 0,977 | |
| 12 500 | 0,977 | |||
| 12 500 | 0,977 | |||
| 09.07.2025 | 14:50:00,002 | 50 | 0,977 | |
| 50 | 0,977 | |||
| 50 | 0,977 | |||
| 09.07.2025 | 14:42:24,692 | 800 | 0,9705 | |
| 800 | 0,9705 | |||
| 250 | 0,9705 | |||
| 550 | 0,9705 | |||
| 09.07.2025 | 14:41:13,202 | 2 000 | 0,9765 | |
| 2 000 | 0,9765 | |||
| 2 000 | 0,9765 | |||
| 09.07.2025 | 14:36:53,650 | 1 000 | 0,9765 | |
| 1 000 | 0,9765 | |||
| 1 000 | 0,9765 | |||
| 09.07.2025 | 14:34:18,621 | 40 | 0,9765 | |
| 40 | 0,9765 | |||
| 40 | 0,9765 | |||
| 09.07.2025 | 14:23:59,857 | 3 | 0,9705 | |
| 3 | 0,9705 | |||
| 3 | 0,9705 | |||
| 09.07.2025 | 14:19:53,019 | 10 | 0,9765 | |
| 10 | 0,9765 | |||
| 10 | 0,9765 | |||
| 09.07.2025 | 14:18:27,957 | 100 | 0,9765 | |
| 100 | 0,9765 | |||
| 100 | 0,9765 | |||
| 09.07.2025 | 14:02:06,402 | 12 500 | 0,9735 | |
| 12 500 | 0,9735 | |||
| 12 500 | 0,9735 | |||
| 09.07.2025 | 14:00:05,123 | 32 | 0,9705 | |
| 32 | 0,9705 | |||
| 32 | 0,9705 | |||
| 09.07.2025 | 13:56:34,162 | 8 928 | 0,9705 | |
| 8 928 | 0,9705 | |||
| 8 928 | 0,9705 | |||
| 09.07.2025 | 13:56:33,315 | 6 435 | 0,9705 | |
| 6 435 | 0,9705 | |||
| 6 435 | 0,9705 | |||
| 09.07.2025 | 13:48:58,379 | 1 874 | 0,9765 | |
| 1 874 | 0,9765 | |||
| 1 874 | 0,9765 | |||
| 09.07.2025 | 13:46:05,542 | 2 000 | 0,9765 | |
| 1 300 | 0,9765 | |||
| 700 | 0,9765 | |||
| 2 000 | 0,9765 | |||
| 09.07.2025 | 13:37:57,531 | 1 000 | 0,9765 | |
| 1 000 | 0,9765 | |||
| 1 000 | 0,9765 | |||
| 09.07.2025 | 13:36:30,035 | 8 | 0,971 | |
| 8 | 0,971 | |||
| 8 | 0,971 | |||
| 09.07.2025 | 13:28:18,185 | 50 | 0,976 | |
| 50 | 0,976 | |||
| 50 | 0,976 | |||
| 09.07.2025 | 13:23:18,413 | 500 | 0,976 | |
| 500 | 0,976 | |||
| 500 | 0,976 | |||
| 09.07.2025 | 13:23:04,767 | 4 700 | 0,976 | |
| 4 700 | 0,976 | |||
| 4 700 | 0,976 | |||
| 09.07.2025 | 13:18:27,990 | 100 | 0,976 | |
| 100 | 0,976 | |||
| 100 | 0,976 | |||
| 09.07.2025 | 13:10:45,071 | 3 100 | 0,976 | |
| 3 100 | 0,976 | |||
| 3 100 | 0,976 | |||
| 09.07.2025 | 13:10:04,706 | 5 000 | 0,976 | |
| 5 000 | 0,976 | |||
| 5 000 | 0,976 | |||
| 09.07.2025 | 13:05:55,728 | 2 000 | 0,9695 | |
| 2 000 | 0,9695 | |||
| 2 000 | 0,9695 | |||
| 09.07.2025 | 13:03:31,452 | 2 000 | 0,9685 | |
| 2 000 | 0,9685 | |||
| 1 500 | 0,9685 | |||
| 500 | 0,9685 | |||
| 09.07.2025 | 13:03:31,373 | 244 | 0,9685 | |
| 244 | 0,9685 | |||
| 244 | 0,9685 | |||
| 09.07.2025 | 12:55:27,668 | 2 200 | 0,9775 | |
| 2 200 | 0,9775 | |||
| 2 200 | 0,9775 | |||
| 09.07.2025 | 12:49:16,059 | 8 | 0,9835 | |
| 8 | 0,9835 | |||
| 8 | 0,9835 | |||
| 09.07.2025 | 12:43:49,283 | 500 | 0,9835 | |
| 500 | 0,9835 | |||
| 500 | 0,9835 | |||
| 09.07.2025 | 12:42:06,528 | 1 016 | 0,9835 | |
| 1 016 | 0,9835 | |||
| 1 016 | 0,9835 | |||
| 09.07.2025 | 12:36:00,946 | 450 | 0,9755 | |
| 450 | 0,9755 | |||
| 450 | 0,9755 | |||
| 09.07.2025 | 12:33:45,252 | 2 500 | 0,98 | |
| 2 500 | 0,98 | |||
| 2 500 | 0,98 | |||
| 09.07.2025 | 12:33:44,846 | 20 000 | 0,98 | |
| 20 000 | 0,98 | |||
| 20 000 | 0,98 | |||
| 09.07.2025 | 12:33:33,816 | 20 000 | 0,98 | |
| 20 000 | 0,98 | |||
| 20 000 | 0,98 | |||
| 09.07.2025 | 12:33:06,748 | 5 000 | 0,9805 | |
| 5 000 | 0,9805 | |||
| 5 000 | 0,9805 | |||
| 09.07.2025 | 12:32:47,780 | 5 000 | 0,9805 | |
| 5 000 | 0,9805 | |||
| 5 000 | 0,9805 | |||
| 09.07.2025 | 12:31:46,223 | 12 500 | 0,976 | |
| 12 500 | 0,976 | |||
| 12 500 | 0,976 | |||
| 09.07.2025 | 12:29:39,059 | 80 | 0,9755 | |
| 80 | 0,9755 | |||
| 80 | 0,9755 | |||
| 09.07.2025 | 12:24:17,430 | 1 400 | 0,9745 | |
| 1 400 | 0,9745 | |||
| 1 400 | 0,9745 | |||
| 09.07.2025 | 12:24:15,737 | 9 600 | 0,975 | |
| 9 600 | 0,975 | |||
| 9 600 | 0,975 | |||
| 09.07.2025 | 12:23:56,950 | 12 500 | 0,975 | |
| 10 400 | 0,975 | |||
| 2 100 | 0,975 | |||
| 12 500 | 0,975 | |||
| 09.07.2025 | 12:23:56,791 | 3 000 | 0,9755 | |
| 3 000 | 0,9755 | |||
| 3 000 | 0,9755 | |||
| 09.07.2025 | 12:23:56,229 | 189 | 0,9755 | |
| 189 | 0,9755 | |||
| 189 | 0,9755 | |||
| 09.07.2025 | 12:12:49,935 | 5 | 0,98 | |
| 5 | 0,98 | |||
| 5 | 0,98 | |||
| 09.07.2025 | 12:11:56,914 | 4 285 | 0,98 | |
| 4 285 | 0,98 | |||
| 4 285 | 0,98 | |||
| 09.07.2025 | 12:06:48,119 | 1 955 | 0,9755 | |
| 1 955 | 0,9755 | |||
| 520 | 0,9755 | |||
| 1 435 | 0,9755 | |||
| 09.07.2025 | 12:06:46,676 | 3 150 | 0,98 | |
| 300 | 0,98 | |||
| 453 | 0,98 | |||
| 2 697 | 0,98 | |||
| 850 | 0,98 | |||
| 2 000 | 0,98 | |||
| 09.07.2025 | 12:01:40,109 | 30 | 0,98 | |
| 30 | 0,98 | |||
| 30 | 0,98 | |||
| 09.07.2025 | 12:01:39,785 | 1 020 | 0,988 | |
| 1 020 | 0,988 | |||
| 1 020 | 0,988 | |||
| 09.07.2025 | 12:01:00,252 | 1 011 | 0,98 | |
| 1 011 | 0,98 | |||
| 1 011 | 0,98 | |||
| 09.07.2025 | 11:51:31,154 | 1 | 0,9915 | |
| 1 | 0,9915 | |||
| 1 | 0,9915 | |||
| 09.07.2025 | 11:50:47,065 | 1 | 0,9905 | |
| 1 | 0,9905 | |||
| 1 | 0,9905 | |||
| 09.07.2025 | 11:49:59,428 | 500 | 0,9835 | |
| 500 | 0,9835 | |||
| 500 | 0,9835 | |||
| 09.07.2025 | 11:49:32,996 | 224 | 0,9835 | |
| 224 | 0,9835 | |||
| 224 | 0,9835 | |||
| 09.07.2025 | 11:49:27,949 | 4 800 | 0,987 | |
| 4 800 | 0,987 | |||
| 4 800 | 0,987 | |||
| 09.07.2025 | 11:49:19,353 | 13 200 | 0,985 | |
| 700 | 0,985 | |||
| 13 200 | 0,985 | |||
| 12 500 | 0,985 | |||
| 09.07.2025 | 11:39:58,239 | 10 000 | 0,982 | |
| 10 000 | 0,982 | |||
| 10 000 | 0,982 | |||
| 09.07.2025 | 11:39:43,689 | 9 913 | 0,9825 | |
| 9 913 | 0,9825 | |||
| 9 913 | 0,9825 | |||
| 09.07.2025 | 11:28:41,083 | 1 000 | 0,99 | |
| 1 000 | 0,99 | |||
| 1 000 | 0,99 | |||
| 09.07.2025 | 11:24:41,043 | 1 000 | 0,988 | |
| 1 000 | 0,988 | |||
| 1 000 | 0,988 | |||
| 09.07.2025 | 11:24:05,466 | 5 000 | 0,99 | |
| 5 000 | 0,99 | |||
| 5 000 | 0,99 | |||
| 09.07.2025 | 11:21:56,124 | 1 450 | 0,99 | |
| 1 450 | 0,99 | |||
| 1 450 | 0,99 | |||
| 09.07.2025 | 11:21:23,955 | 2 000 | 0,9825 | |
| 2 000 | 0,9825 | |||
| 2 000 | 0,9825 | |||
| 09.07.2025 | 11:15:58,149 | 390 | 0,9825 | |
| 390 | 0,9825 | |||
| 390 | 0,9825 | |||
| 09.07.2025 | 11:09:10,195 | 220 | 0,9815 | |
| 220 | 0,9815 | |||
| 220 | 0,9815 | |||
| 09.07.2025 | 11:05:47,465 | 2 040 | 0,985 | |
| 2 040 | 0,985 | |||
| 2 040 | 0,985 | |||
| 09.07.2025 | 10:59:56,435 | 200 | 0,982 | |
| 200 | 0,982 | |||
| 200 | 0,982 | |||
| 09.07.2025 | 10:59:22,080 | 2 500 | 0,9815 | |
| 2 500 | 0,9815 | |||
| 2 500 | 0,9815 | |||
| 09.07.2025 | 10:59:21,405 | 12 500 | 0,9815 | |
| 12 500 | 0,9815 | |||
| 12 500 | 0,9815 | |||
| 09.07.2025 | 10:59:20,688 | 12 500 | 0,9815 | |
| 12 500 | 0,9815 | |||
| 12 500 | 0,9815 | |||
| 09.07.2025 | 10:59:10,500 | 12 500 | 0,981 | |
| 12 500 | 0,981 | |||
| 12 500 | 0,981 | |||
| 09.07.2025 | 10:58:26,970 | 1 569 | 0,981 | |
| 1 569 | 0,981 | |||
| 1 569 | 0,981 | |||
| 09.07.2025 | 10:57:15,673 | 10 000 | 0,981 | |
| 10 000 | 0,981 | |||
| 10 000 | 0,981 | |||
| 09.07.2025 | 10:56:51,144 | 12 500 | 0,9815 | |
| 12 500 | 0,9815 | |||
| 12 500 | 0,9815 | |||
| 09.07.2025 | 10:53:51,708 | 173 | 0,9815 | |
| 173 | 0,9815 | |||
| 173 | 0,9815 | |||
| 09.07.2025 | 10:53:10,788 | 10 | 0,9885 | |
| 10 | 0,9885 | |||
| 10 | 0,9885 | |||
| 09.07.2025 | 10:42:23,902 | 700 | 0,992 | |
| 700 | 0,992 | |||
| 700 | 0,992 | |||
| 09.07.2025 | 10:42:23,526 | 1 000 | 0,995 | |
| 1 000 | 0,995 | |||
| 1 000 | 0,995 | |||
| 09.07.2025 | 10:38:27,848 | 3 000 | 0,994 | |
| 3 000 | 0,994 | |||
| 3 000 | 0,994 | |||
| 09.07.2025 | 10:37:53,590 | 99 | 0,987 | |
| 99 | 0,987 | |||
| 99 | 0,987 | |||
| 09.07.2025 | 10:33:54,441 | 4 000 | 0,9905 | |
| 4 000 | 0,9905 | |||
| 4 000 | 0,9905 | |||
| 09.07.2025 | 10:33:51,992 | 2 000 | 0,9815 | |
| 2 000 | 0,9815 | |||
| 2 000 | 0,9815 | |||
| 09.07.2025 | 10:32:25,183 | 1 000 | 0,9815 | |
| 1 000 | 0,9815 | |||
| 1 000 | 0,9815 | |||
| 09.07.2025 | 10:28:52,389 | 2 000 | 0,9755 | |
| 2 000 | 0,9755 | |||
| 2 000 | 0,9755 | |||
| 09.07.2025 | 10:26:43,983 | 500 | 0,9755 | |
| 500 | 0,9755 | |||
| 500 | 0,9755 | |||
| 09.07.2025 | 10:25:03,326 | 750 | 0,9755 | |
| 750 | 0,9755 | |||
| 750 | 0,9755 | |||
| 09.07.2025 | 10:14:15,932 | 2 100 | 0,9765 | |
| 2 100 | 0,9765 | |||
| 20 | 0,9765 | |||
| 2 080 | 0,9765 | |||
| 09.07.2025 | 10:13:35,788 | 770 | 0,9695 | |
| 770 | 0,9695 | |||
| 770 | 0,9695 | |||
| 09.07.2025 | 10:07:32,972 | 2 300 | 0,9775 | |
| 2 300 | 0,9775 | |||
| 2 300 | 0,9775 | |||
| 09.07.2025 | 10:06:54,031 | 100 | 0,968 | |
| 100 | 0,968 | |||
| 100 | 0,968 | |||
| 09.07.2025 | 10:06:11,963 | 530 | 0,9775 | |
| 530 | 0,9775 | |||
| 530 | 0,9775 | |||
| 09.07.2025 | 10:03:53,227 | 2 000 | 0,976 | |
| 2 000 | 0,976 | |||
| 2 000 | 0,976 | |||
| 09.07.2025 | 10:02:28,690 | 75 | 0,968 | |
| 75 | 0,968 | |||
| 75 | 0,968 | |||
| 09.07.2025 | 09:58:06,536 | 8 292 | 0,9655 | |
| 8 292 | 0,9655 | |||
| 8 292 | 0,9655 | |||
| 09.07.2025 | 09:57:41,732 | 3 000 | 0,966 | |
| 3 000 | 0,966 | |||
| 2 750 | 0,966 | |||
| 250 | 0,966 | |||
| 09.07.2025 | 09:55:39,618 | 1 600 | 0,9795 | |
| 1 600 | 0,9795 | |||
| 1 600 | 0,9795 | |||
| 09.07.2025 | 09:53:55,506 | 1 040 | 0,976 | |
| 1 040 | 0,976 | |||
| 1 040 | 0,976 | |||
| 09.07.2025 | 09:52:42,721 | 1 000 | 0,9895 | |
| 1 000 | 0,9895 | |||
| 1 000 | 0,9895 | |||
| 09.07.2025 | 09:51:40,510 | 300 | 0,9895 | |
| 300 | 0,9895 | |||
| 300 | 0,9895 | |||
| 09.07.2025 | 09:51:32,370 | 400 | 0,99 | |
| 400 | 0,99 | |||
| 400 | 0,99 | |||
| 09.07.2025 | 09:50:14,022 | 1 800 | 0,99 | |
| 1 800 | 0,99 | |||
| 1 800 | 0,99 | |||
| 09.07.2025 | 09:49:35,590 | 500 | 0,981 | |
| 500 | 0,981 | |||
| 500 | 0,981 | |||
| 09.07.2025 | 09:48:45,695 | 2 350 | 0,98 | |
| 2 350 | 0,98 | |||
| 2 350 | 0,98 | |||
| 09.07.2025 | 09:47:18,645 | 2 | 0,9865 | |
| 2 | 0,9865 | |||
| 2 | 0,9865 | |||
| 09.07.2025 | 09:47:17,244 | 2 026 | 0,9865 | |
| 2 000 | 0,9865 | |||
| 2 026 | 0,9865 | |||
| 26 | 0,9865 | |||
| 09.07.2025 | 09:43:16,282 | 1 004 | 0,9655 | |
| 1 004 | 0,9655 | |||
| 1 004 | 0,9655 | |||
| 09.07.2025 | 09:43:10,331 | 5 000 | 0,966 | |
| 4 000 | 0,966 | |||
| 1 000 | 0,966 | |||
| 5 000 | 0,966 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00