ITM Power PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
336
4,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2020 | 21:51:51,503 | 3 000 | 4,145 | |
| 3 000 | 4,145 | |||
| 1 000 | 4,145 | |||
| 1 000 | 4,145 | |||
| 1 000 | 4,145 | |||
| 04.12.2020 | 21:43:15,968 | 400 | 4,13 | |
| 400 | 4,13 | |||
| 400 | 4,13 | |||
| 04.12.2020 | 21:36:23,559 | 100 | 4,12 | |
| 100 | 4,12 | |||
| 100 | 4,12 | |||
| 04.12.2020 | 21:36:02,916 | 200 | 4,14 | |
| 200 | 4,14 | |||
| 200 | 4,14 | |||
| 04.12.2020 | 21:22:37,400 | 242 | 4,14 | |
| 242 | 4,14 | |||
| 242 | 4,14 | |||
| 04.12.2020 | 21:22:26,577 | 1 000 | 4,115 | |
| 1 000 | 4,115 | |||
| 1 000 | 4,115 | |||
| 04.12.2020 | 21:22:21,684 | 477 | 4,115 | |
| 477 | 4,115 | |||
| 477 | 4,115 | |||
| 04.12.2020 | 21:18:37,120 | 50 | 4,14 | |
| 50 | 4,14 | |||
| 50 | 4,14 | |||
| 04.12.2020 | 21:11:54,229 | 2 500 | 4,14 | |
| 2 500 | 4,14 | |||
| 2 500 | 4,14 | |||
| 04.12.2020 | 21:07:44,476 | 4 000 | 4,12 | |
| 2 100 | 4,12 | |||
| 4 000 | 4,12 | |||
| 1 900 | 4,12 | |||
| 04.12.2020 | 20:51:05,235 | 90 | 4,145 | |
| 90 | 4,145 | |||
| 90 | 4,145 | |||
| 04.12.2020 | 20:42:18,456 | 245 | 4,145 | |
| 245 | 4,145 | |||
| 245 | 4,145 | |||
| 04.12.2020 | 20:38:37,793 | 3 500 | 4,14 | |
| 3 500 | 4,14 | |||
| 3 500 | 4,14 | |||
| 04.12.2020 | 20:38:05,706 | 3 000 | 4,135 | |
| 3 000 | 4,135 | |||
| 3 000 | 4,135 | |||
| 04.12.2020 | 20:37:43,169 | 2 000 | 4,135 | |
| 2 000 | 4,135 | |||
| 2 000 | 4,135 | |||
| 04.12.2020 | 20:33:50,553 | 250 | 4,115 | |
| 250 | 4,115 | |||
| 250 | 4,115 | |||
| 04.12.2020 | 20:33:13,748 | 1 371 | 4,115 | |
| 1 371 | 4,115 | |||
| 1 371 | 4,115 | |||
| 04.12.2020 | 20:32:00,010 | 10 | 4,135 | |
| 10 | 4,135 | |||
| 10 | 4,135 | |||
| 04.12.2020 | 20:21:35,337 | 1 500 | 4,115 | |
| 1 500 | 4,115 | |||
| 1 500 | 4,115 | |||
| 04.12.2020 | 20:20:38,673 | 250 | 4,145 | |
| 250 | 4,145 | |||
| 250 | 4,145 | |||
| 04.12.2020 | 20:16:49,609 | 44 | 4,115 | |
| 44 | 4,115 | |||
| 44 | 4,115 | |||
| 04.12.2020 | 20:08:45,794 | 24 | 4,145 | |
| 24 | 4,145 | |||
| 24 | 4,145 | |||
| 04.12.2020 | 20:05:10,705 | 2 450 | 4,145 | |
| 2 450 | 4,145 | |||
| 2 450 | 4,145 | |||
| 04.12.2020 | 20:02:03,676 | 200 | 4,115 | |
| 200 | 4,115 | |||
| 200 | 4,115 | |||
| 04.12.2020 | 20:01:29,949 | 250 | 4,145 | |
| 250 | 4,145 | |||
| 250 | 4,145 | |||
| 04.12.2020 | 20:01:04,925 | 620 | 4,115 | |
| 620 | 4,115 | |||
| 620 | 4,115 | |||
| 04.12.2020 | 19:53:08,775 | 700 | 4,145 | |
| 700 | 4,145 | |||
| 700 | 4,145 | |||
| 04.12.2020 | 19:53:07,711 | 2 950 | 4,145 | |
| 450 | 4,145 | |||
| 2 950 | 4,145 | |||
| 2 500 | 4,145 | |||
| 04.12.2020 | 19:53:05,626 | 3 000 | 4,145 | |
| 2 500 | 4,145 | |||
| 3 000 | 4,145 | |||
| 500 | 4,145 | |||
| 04.12.2020 | 19:52:36,026 | 3 000 | 4,135 | |
| 3 000 | 4,135 | |||
| 3 000 | 4,135 | |||
| 04.12.2020 | 19:49:23,596 | 3 000 | 4,135 | |
| 3 000 | 4,135 | |||
| 3 000 | 4,135 | |||
| 04.12.2020 | 19:47:52,237 | 246 | 4,115 | |
| 246 | 4,115 | |||
| 246 | 4,115 | |||
| 04.12.2020 | 19:47:42,056 | 3 000 | 4,135 | |
| 1 000 | 4,135 | |||
| 3 000 | 4,135 | |||
| 999 | 4,135 | |||
| 1 001 | 4,135 | |||
| 04.12.2020 | 19:42:59,501 | 800 | 4,135 | |
| 800 | 4,135 | |||
| 800 | 4,135 | |||
| 04.12.2020 | 19:42:30,187 | 500 | 4,135 | |
| 500 | 4,135 | |||
| 500 | 4,135 | |||
| 04.12.2020 | 19:40:14,313 | 500 | 4,135 | |
| 350 | 4,135 | |||
| 150 | 4,135 | |||
| 500 | 4,135 | |||
| 04.12.2020 | 19:24:23,548 | 300 | 4,115 | |
| 300 | 4,115 | |||
| 300 | 4,115 | |||
| 04.12.2020 | 19:22:35,139 | 100 | 4,115 | |
| 100 | 4,115 | |||
| 100 | 4,115 | |||
| 04.12.2020 | 19:20:10,512 | 120 | 4,135 | |
| 120 | 4,135 | |||
| 120 | 4,135 | |||
| 04.12.2020 | 19:15:22,710 | 100 | 4,115 | |
| 100 | 4,115 | |||
| 100 | 4,115 | |||
| 04.12.2020 | 19:10:54,303 | 250 | 4,135 | |
| 250 | 4,135 | |||
| 250 | 4,135 | |||
| 04.12.2020 | 19:09:31,259 | 15 | 4,135 | |
| 15 | 4,135 | |||
| 15 | 4,135 | |||
| 04.12.2020 | 19:09:01,109 | 10 | 4,135 | |
| 10 | 4,135 | |||
| 10 | 4,135 | |||
| 04.12.2020 | 19:04:35,977 | 728 | 4,135 | |
| 728 | 4,135 | |||
| 728 | 4,135 | |||
| 04.12.2020 | 18:57:19,553 | 3 000 | 4,12 | |
| 3 000 | 4,12 | |||
| 3 000 | 4,12 | |||
| 04.12.2020 | 18:56:59,110 | 25 | 4,12 | |
| 25 | 4,12 | |||
| 25 | 4,12 | |||
| 04.12.2020 | 18:55:10,771 | 350 | 4,09 | |
| 350 | 4,09 | |||
| 350 | 4,09 | |||
| 04.12.2020 | 18:52:31,407 | 500 | 4,11 | |
| 500 | 4,11 | |||
| 500 | 4,11 | |||
| 04.12.2020 | 18:52:29,736 | 200 | 4,11 | |
| 200 | 4,11 | |||
| 200 | 4,11 | |||
| 04.12.2020 | 18:52:24,866 | 125 | 4,11 | |
| 125 | 4,11 | |||
| 125 | 4,11 | |||
| 04.12.2020 | 18:47:42,047 | 130 | 4,12 | |
| 130 | 4,12 | |||
| 130 | 4,12 | |||
| 04.12.2020 | 18:46:55,439 | 600 | 4,12 | |
| 600 | 4,12 | |||
| 600 | 4,12 | |||
| 04.12.2020 | 18:43:58,094 | 400 | 4,12 | |
| 400 | 4,12 | |||
| 400 | 4,12 | |||
| 04.12.2020 | 18:40:03,089 | 50 | 4,12 | |
| 50 | 4,12 | |||
| 50 | 4,12 | |||
| 04.12.2020 | 18:39:49,922 | 1 000 | 4,09 | |
| 1 | 4,09 | |||
| 999 | 4,09 | |||
| 1 000 | 4,09 | |||
| 04.12.2020 | 18:38:46,031 | 500 | 4,09 | |
| 500 | 4,09 | |||
| 500 | 4,09 | |||
| 04.12.2020 | 18:29:08,283 | 500 | 4,09 | |
| 500 | 4,09 | |||
| 500 | 4,09 | |||
| 04.12.2020 | 18:18:22,667 | 250 | 4,12 | |
| 250 | 4,12 | |||
| 250 | 4,12 | |||
| 04.12.2020 | 18:16:54,246 | 3 000 | 4,10 | |
| 3 000 | 4,10 | |||
| 3 000 | 4,10 | |||
| 04.12.2020 | 18:15:21,936 | 3 000 | 4,09 | |
| 3 000 | 4,09 | |||
| 3 000 | 4,09 | |||
| 04.12.2020 | 18:13:35,638 | 500 | 4,12 | |
| 500 | 4,12 | |||
| 500 | 4,12 | |||
| 04.12.2020 | 18:11:32,401 | 250 | 4,11 | |
| 250 | 4,11 | |||
| 250 | 4,11 | |||
| 04.12.2020 | 18:05:52,019 | 500 | 4,11 | |
| 500 | 4,11 | |||
| 500 | 4,11 | |||
| 04.12.2020 | 18:02:31,270 | 2 650 | 4,11 | |
| 2 630 | 4,11 | |||
| 20 | 4,11 | |||
| 2 650 | 4,11 | |||
| 04.12.2020 | 18:00:47,484 | 15 | 4,12 | |
| 15 | 4,12 | |||
| 15 | 4,12 | |||
| 04.12.2020 | 17:59:27,721 | 6 | 4,135 | |
| 6 | 4,135 | |||
| 6 | 4,135 | |||
| 04.12.2020 | 17:52:12,386 | 1 200 | 4,12 | |
| 1 200 | 4,12 | |||
| 1 200 | 4,12 | |||
| 04.12.2020 | 17:47:25,018 | 150 | 4,12 | |
| 150 | 4,12 | |||
| 150 | 4,12 | |||
| 04.12.2020 | 17:44:00,479 | 163 | 4,12 | |
| 163 | 4,12 | |||
| 163 | 4,12 | |||
| 04.12.2020 | 17:43:11,648 | 50 | 4,135 | |
| 50 | 4,135 | |||
| 50 | 4,135 | |||
| 04.12.2020 | 17:43:07,699 | 300 | 4,12 | |
| 300 | 4,12 | |||
| 300 | 4,12 | |||
| 04.12.2020 | 17:41:43,798 | 50 | 4,135 | |
| 50 | 4,135 | |||
| 50 | 4,135 | |||
| 04.12.2020 | 17:35:55,150 | 3 500 | 4,12 | |
| 1 500 | 4,12 | |||
| 1 000 | 4,12 | |||
| 2 500 | 4,12 | |||
| 2 000 | 4,12 | |||
| 04.12.2020 | 17:28:28,333 | 250 | 4,135 | |
| 250 | 4,135 | |||
| 250 | 4,135 | |||
| 04.12.2020 | 17:26:18,142 | 5 000 | 4,135 | |
| 15 | 4,135 | |||
| 500 | 4,135 | |||
| 1 000 | 4,135 | |||
| 1 500 | 4,135 | |||
| 1 000 | 4,135 | |||
| 685 | 4,135 | |||
| 300 | 4,135 | |||
| 5 000 | 4,135 | |||
| 04.12.2020 | 17:23:52,427 | 750 | 4,11 | |
| 750 | 4,11 | |||
| 750 | 4,11 | |||
| 04.12.2020 | 17:22:00,704 | 250 | 4,115 | |
| 250 | 4,115 | |||
| 250 | 4,115 | |||
| 04.12.2020 | 17:21:48,392 | 125 | 4,095 | |
| 125 | 4,095 | |||
| 125 | 4,095 | |||
| 04.12.2020 | 17:21:38,674 | 972 | 4,115 | |
| 972 | 4,115 | |||
| 972 | 4,115 | |||
| 04.12.2020 | 17:20:54,532 | 20 | 4,115 | |
| 20 | 4,115 | |||
| 20 | 4,115 | |||
| 04.12.2020 | 17:17:59,271 | 1 000 | 4,10 | |
| 1 000 | 4,10 | |||
| 1 000 | 4,10 | |||
| 04.12.2020 | 17:12:53,034 | 6 | 4,115 | |
| 6 | 4,115 | |||
| 6 | 4,115 | |||
| 04.12.2020 | 17:12:37,715 | 200 | 4,10 | |
| 200 | 4,10 | |||
| 200 | 4,10 | |||
| 04.12.2020 | 17:09:35,981 | 5 000 | 4,10 | |
| 5 000 | 4,10 | |||
| 5 000 | 4,10 | |||
| 04.12.2020 | 17:08:23,598 | 3 000 | 4,09 | |
| 3 000 | 4,09 | |||
| 3 000 | 4,09 | |||
| 04.12.2020 | 17:07:01,698 | 10 000 | 4,11 | |
| 1 000 | 4,11 | |||
| 8 000 | 4,11 | |||
| 1 000 | 4,11 | |||
| 10 000 | 4,11 | |||
| 04.12.2020 | 17:06:39,425 | 2 500 | 4,11 | |
| 2 500 | 4,11 | |||
| 2 500 | 4,11 | |||
| 04.12.2020 | 17:02:21,872 | 85 | 4,105 | |
| 85 | 4,105 | |||
| 85 | 4,105 | |||
| 04.12.2020 | 17:01:42,517 | 100 | 4,105 | |
| 100 | 4,105 | |||
| 100 | 4,105 | |||
| 04.12.2020 | 16:51:41,881 | 1 300 | 4,07 | |
| 1 300 | 4,07 | |||
| 1 300 | 4,07 | |||
| 04.12.2020 | 16:49:40,065 | 5 000 | 4,08 | |
| 5 000 | 4,08 | |||
| 5 000 | 4,08 | |||
| 04.12.2020 | 16:49:39,170 | 2 000 | 4,08 | |
| 2 000 | 4,08 | |||
| 1 000 | 4,08 | |||
| 1 000 | 4,08 | |||
| 04.12.2020 | 16:47:46,007 | 100 | 4,08 | |
| 100 | 4,08 | |||
| 100 | 4,08 | |||
| 04.12.2020 | 16:42:28,836 | 10 000 | 4,11 | |
| 8 000 | 4,11 | |||
| 2 000 | 4,11 | |||
| 10 000 | 4,11 | |||
| 04.12.2020 | 16:41:41,102 | 100 | 4,075 | |
| 100 | 4,075 | |||
| 100 | 4,075 | |||
| 04.12.2020 | 16:41:33,711 | 200 | 4,075 | |
| 200 | 4,075 | |||
| 200 | 4,075 | |||
| 04.12.2020 | 16:39:00,795 | 67 | 4,11 | |
| 67 | 4,11 | |||
| 67 | 4,11 | |||
| 04.12.2020 | 16:38:06,228 | 200 | 4,08 | |
| 200 | 4,08 | |||
| 200 | 4,08 | |||
| 04.12.2020 | 16:36:02,021 | 4 300 | 4,085 | |
| 3 000 | 4,085 | |||
| 4 300 | 4,085 | |||
| 1 151 | 4,085 | |||
| 149 | 4,085 | |||
| 04.12.2020 | 16:35:36,002 | 40 | 4,08 | |
| 40 | 4,08 | |||
| 40 | 4,08 | |||
| 04.12.2020 | 16:33:09,410 | 904 | 4,11 | |
| 904 | 4,11 | |||
| 904 | 4,11 | |||
| 04.12.2020 | 16:27:09,948 | 500 | 4,115 | |
| 500 | 4,115 | |||
| 500 | 4,115 | |||
| 04.12.2020 | 16:23:26,049 | 100 | 4,115 | |
| 100 | 4,115 | |||
| 100 | 4,115 | |||
| 04.12.2020 | 16:21:40,575 | 1 250 | 4,115 | |
| 1 250 | 4,115 | |||
| 1 250 | 4,115 | |||
| 04.12.2020 | 16:21:26,621 | 2 500 | 4,09 | |
| 2 500 | 4,09 | |||
| 2 500 | 4,09 | |||
| 04.12.2020 | 16:18:42,797 | 500 | 4,09 | |
| 500 | 4,09 | |||
| 500 | 4,09 | |||
| 04.12.2020 | 16:10:12,625 | 245 | 4,115 | |
| 245 | 4,115 | |||
| 245 | 4,115 | |||
| 04.12.2020 | 16:10:06,197 | 500 | 4,115 | |
| 500 | 4,115 | |||
| 500 | 4,115 | |||
| 04.12.2020 | 16:08:34,284 | 9 150 | 4,11 | |
| 9 150 | 4,11 | |||
| 4 000 | 4,11 | |||
| 4 300 | 4,11 | |||
| 250 | 4,11 | |||
| 300 | 4,11 | |||
| 300 | 4,11 | |||
| 04.12.2020 | 16:08:25,103 | 10 000 | 4,115 | |
| 10 000 | 4,115 | |||
| 10 000 | 4,115 | |||
| 04.12.2020 | 16:08:03,199 | 3 500 | 4,095 | |
| 3 500 | 4,095 | |||
| 3 500 | 4,095 | |||
| 04.12.2020 | 16:02:38,093 | 220 | 4,09 | |
| 220 | 4,09 | |||
| 220 | 4,09 | |||
| 04.12.2020 | 15:57:48,915 | 100 | 4,105 | |
| 100 | 4,105 | |||
| 100 | 4,105 | |||
| 04.12.2020 | 15:53:45,570 | 180 | 4,095 | |
| 180 | 4,095 | |||
| 180 | 4,095 | |||
| 04.12.2020 | 15:52:20,910 | 730 | 4,095 | |
| 730 | 4,095 | |||
| 730 | 4,095 | |||
| 04.12.2020 | 15:52:18,240 | 230 | 4,105 | |
| 230 | 4,105 | |||
| 230 | 4,105 | |||
| 04.12.2020 | 15:49:04,549 | 100 | 4,09 | |
| 100 | 4,09 | |||
| 100 | 4,09 | |||
| 04.12.2020 | 15:48:21,200 | 1 200 | 4,10 | |
| 1 200 | 4,10 | |||
| 1 200 | 4,10 | |||
| 04.12.2020 | 15:48:00,138 | 250 | 4,10 | |
| 250 | 4,10 | |||
| 250 | 4,10 | |||
| 04.12.2020 | 15:45:19,504 | 120 | 4,10 | |
| 120 | 4,10 | |||
| 120 | 4,10 | |||
| 04.12.2020 | 15:43:41,969 | 125 | 4,105 | |
| 125 | 4,105 | |||
| 125 | 4,105 | |||
| 04.12.2020 | 15:42:26,738 | 755 | 4,09 | |
| 755 | 4,09 | |||
| 755 | 4,09 | |||
| 04.12.2020 | 15:39:51,987 | 1 200 | 4,095 | |
| 1 200 | 4,095 | |||
| 1 200 | 4,095 | |||
| 04.12.2020 | 15:33:27,883 | 800 | 4,105 | |
| 800 | 4,105 | |||
| 300 | 4,105 | |||
| 500 | 4,105 | |||
| 04.12.2020 | 15:30:49,609 | 700 | 4,085 | |
| 700 | 4,085 | |||
| 700 | 4,085 | |||
| 04.12.2020 | 15:26:24,667 | 400 | 4,08 | |
| 400 | 4,08 | |||
| 400 | 4,08 | |||
| 04.12.2020 | 15:17:35,327 | 2 000 | 4,10 | |
| 2 000 | 4,10 | |||
| 2 000 | 4,10 | |||
| 04.12.2020 | 15:17:03,612 | 365 | 4,105 | |
| 365 | 4,105 | |||
| 115 | 4,105 | |||
| 250 | 4,105 | |||
| 04.12.2020 | 15:15:58,160 | 200 | 4,105 | |
| 200 | 4,105 | |||
| 200 | 4,105 | |||
| 04.12.2020 | 15:14:56,684 | 470 | 4,095 | |
| 470 | 4,095 | |||
| 470 | 4,095 | |||
| 04.12.2020 | 15:14:39,338 | 250 | 4,095 | |
| 250 | 4,095 | |||
| 250 | 4,095 | |||
| 04.12.2020 | 15:14:20,004 | 114 | 4,09 | |
| 114 | 4,09 | |||
| 114 | 4,09 | |||
| 04.12.2020 | 15:07:23,757 | 37 | 4,105 | |
| 37 | 4,105 | |||
| 37 | 4,105 | |||
| 04.12.2020 | 15:03:50,040 | 70 | 4,105 | |
| 70 | 4,105 | |||
| 70 | 4,105 | |||
| 04.12.2020 | 15:02:18,779 | 500 | 4,08 | |
| 500 | 4,08 | |||
| 500 | 4,08 | |||
| 04.12.2020 | 14:59:51,521 | 950 | 4,095 | |
| 950 | 4,095 | |||
| 950 | 4,095 | |||
| 04.12.2020 | 14:59:37,091 | 171 | 4,09 | |
| 171 | 4,09 | |||
| 171 | 4,09 | |||
| 04.12.2020 | 14:58:50,683 | 270 | 4,09 | |
| 270 | 4,09 | |||
| 270 | 4,09 | |||
| 04.12.2020 | 14:58:33,563 | 250 | 4,105 | |
| 250 | 4,105 | |||
| 250 | 4,105 | |||
| 04.12.2020 | 14:56:34,828 | 375 | 4,105 | |
| 375 | 4,105 | |||
| 375 | 4,105 | |||
| 04.12.2020 | 14:53:26,379 | 1 800 | 4,08 | |
| 1 800 | 4,08 | |||
| 1 800 | 4,08 | |||
| 04.12.2020 | 14:52:54,719 | 250 | 4,08 | |
| 250 | 4,08 | |||
| 250 | 4,08 | |||
| 04.12.2020 | 14:52:51,493 | 200 | 4,105 | |
| 200 | 4,105 | |||
| 200 | 4,105 | |||
| 04.12.2020 | 14:50:25,874 | 33 | 4,08 | |
| 33 | 4,08 | |||
| 33 | 4,08 | |||
| 04.12.2020 | 14:47:20,168 | 300 | 4,09 | |
| 300 | 4,09 | |||
| 300 | 4,09 | |||
| 04.12.2020 | 14:45:51,217 | 200 | 4,08 | |
| 200 | 4,08 | |||
| 200 | 4,08 | |||
| 04.12.2020 | 14:40:50,378 | 50 | 4,105 | |
| 50 | 4,105 | |||
| 50 | 4,105 | |||
| 04.12.2020 | 14:38:03,515 | 400 | 4,105 | |
| 400 | 4,105 | |||
| 400 | 4,105 | |||
| 04.12.2020 | 14:36:30,410 | 360 | 4,105 | |
| 360 | 4,105 | |||
| 360 | 4,105 | |||
| 04.12.2020 | 14:31:17,015 | 250 | 4,10 | |
| 90 | 4,10 | |||
| 250 | 4,10 | |||
| 160 | 4,10 | |||
| 04.12.2020 | 14:30:01,501 | 1 000 | 4,075 | |
| 1 000 | 4,075 | |||
| 1 000 | 4,075 | |||
| 04.12.2020 | 14:30:01,315 | 2 200 | 4,07 | |
| 2 200 | 4,07 | |||
| 2 200 | 4,07 | |||
| 04.12.2020 | 14:18:15,243 | 1 800 | 4,045 | |
| 1 800 | 4,045 | |||
| 1 800 | 4,045 | |||
| 04.12.2020 | 14:17:36,660 | 500 | 4,075 | |
| 500 | 4,075 | |||
| 500 | 4,075 | |||
| 04.12.2020 | 14:11:32,466 | 1 030 | 4,045 | |
| 1 030 | 4,045 | |||
| 1 030 | 4,045 | |||
| 04.12.2020 | 14:11:10,868 | 123 | 4,075 | |
| 123 | 4,075 | |||
| 123 | 4,075 | |||
| 04.12.2020 | 13:44:26,541 | 200 | 4,03 | |
| 200 | 4,03 | |||
| 200 | 4,03 | |||
| 04.12.2020 | 13:43:02,849 | 620 | 4,075 | |
| 620 | 4,075 | |||
| 355 | 4,075 | |||
| 265 | 4,075 | |||
| 04.12.2020 | 13:42:25,837 | 500 | 4,035 | |
| 500 | 4,035 | |||
| 500 | 4,035 | |||
| 04.12.2020 | 13:39:25,382 | 24 | 4,075 | |
| 24 | 4,075 | |||
| 24 | 4,075 | |||
| 04.12.2020 | 13:38:52,920 | 100 | 4,035 | |
| 100 | 4,035 | |||
| 100 | 4,035 | |||
| 04.12.2020 | 13:28:41,368 | 1 000 | 4,07 | |
| 1 000 | 4,07 | |||
| 1 000 | 4,07 | |||
| 04.12.2020 | 13:20:07,433 | 2 000 | 4,075 | |
| 2 000 | 4,075 | |||
| 2 000 | 4,075 | |||
| 04.12.2020 | 13:19:45,863 | 200 | 4,045 | |
| 200 | 4,045 | |||
| 200 | 4,045 | |||
| 04.12.2020 | 13:18:52,372 | 736 | 4,075 | |
| 736 | 4,075 | |||
| 736 | 4,075 | |||
| 04.12.2020 | 13:16:46,233 | 300 | 4,075 | |
| 300 | 4,075 | |||
| 300 | 4,075 | |||
| 04.12.2020 | 13:15:53,329 | 150 | 4,075 | |
| 150 | 4,075 | |||
| 150 | 4,075 | |||
| 04.12.2020 | 13:15:27,044 | 250 | 4,075 | |
| 250 | 4,075 | |||
| 250 | 4,075 | |||
| 04.12.2020 | 13:13:50,930 | 60 | 4,055 | |
| 60 | 4,055 | |||
| 60 | 4,055 | |||
| 04.12.2020 | 13:10:19,733 | 200 | 4,065 | |
| 200 | 4,065 | |||
| 200 | 4,065 | |||
| 04.12.2020 | 13:09:53,465 | 1 000 | 4,065 | |
| 1 000 | 4,065 | |||
| 1 000 | 4,065 | |||
| 04.12.2020 | 13:09:52,601 | 500 | 4,09 | |
| 500 | 4,09 | |||
| 500 | 4,09 | |||
| 04.12.2020 | 13:05:01,389 | 5 000 | 4,095 | |
| 5 000 | 4,095 | |||
| 4 700 | 4,095 | |||
| 300 | 4,095 | |||
| 04.12.2020 | 13:03:47,269 | 400 | 4,065 | |
| 400 | 4,065 | |||
| 400 | 4,065 | |||
| 04.12.2020 | 13:03:44,999 | 100 | 4,095 | |
| 100 | 4,095 | |||
| 100 | 4,095 | |||
| 04.12.2020 | 13:00:03,882 | 300 | 4,07 | |
| 300 | 4,07 | |||
| 300 | 4,07 | |||
| 04.12.2020 | 12:51:25,551 | 500 | 4,095 | |
| 500 | 4,095 | |||
| 500 | 4,095 | |||
| 04.12.2020 | 12:50:25,328 | 85 | 4,095 | |
| 85 | 4,095 | |||
| 85 | 4,095 | |||
| 04.12.2020 | 12:46:26,735 | 1 000 | 4,09 | |
| 1 000 | 4,09 | |||
| 800 | 4,09 | |||
| 100 | 4,09 | |||
| 100 | 4,09 | |||
| 04.12.2020 | 12:46:01,970 | 750 | 4,055 | |
| 100 | 4,055 | |||
| 550 | 4,055 | |||
| 750 | 4,055 | |||
| 100 | 4,055 | |||
| 04.12.2020 | 12:44:58,703 | 100 | 4,09 | |
| 100 | 4,09 | |||
| 100 | 4,09 | |||
| 04.12.2020 | 12:42:25,087 | 80 | 4,095 | |
| 80 | 4,095 | |||
| 80 | 4,095 | |||
| 04.12.2020 | 12:41:41,016 | 700 | 4,095 | |
| 700 | 4,095 | |||
| 700 | 4,095 | |||
| 04.12.2020 | 12:41:36,296 | 100 | 4,095 | |
| 100 | 4,095 | |||
| 100 | 4,095 | |||
| 04.12.2020 | 12:38:43,144 | 330 | 4,075 | |
| 330 | 4,075 | |||
| 330 | 4,075 | |||
| 04.12.2020 | 12:37:39,119 | 121 | 4,105 | |
| 121 | 4,105 | |||
| 121 | 4,105 | |||
| 04.12.2020 | 12:37:12,904 | 100 | 4,105 | |
| 100 | 4,105 | |||
| 100 | 4,105 | |||
| 04.12.2020 | 12:36:33,327 | 2 500 | 4,085 | |
| 2 500 | 4,085 | |||
| 2 500 | 4,085 | |||
| 04.12.2020 | 12:33:25,511 | 300 | 4,105 | |
| 300 | 4,105 | |||
| 300 | 4,105 | |||
| 04.12.2020 | 12:29:57,743 | 10 | 4,105 | |
| 10 | 4,105 | |||
| 10 | 4,105 | |||
| 04.12.2020 | 12:26:48,882 | 1 000 | 4,105 | |
| 1 000 | 4,105 | |||
| 1 000 | 4,105 | |||
| 04.12.2020 | 12:26:48,669 | 2 752 | 4,10 | |
| 1 312 | 4,10 | |||
| 700 | 4,10 | |||
| 2 752 | 4,10 | |||
| 600 | 4,10 | |||
| 140 | 4,10 | |||
| 04.12.2020 | 12:26:35,650 | 500 | 4,09 | |
| 500 | 4,09 | |||
| 500 | 4,09 | |||
| 04.12.2020 | 12:24:19,191 | 5 | 4,105 | |
| 5 | 4,105 | |||
| 5 | 4,105 | |||
| 04.12.2020 | 12:22:32,322 | 10 000 | 4,095 | |
| 10 000 | 4,095 | |||
| 10 000 | 4,095 | |||
| 04.12.2020 | 12:22:28,901 | 4 000 | 4,095 | |
| 4 000 | 4,095 | |||
| 4 000 | 4,095 | |||
| 04.12.2020 | 12:22:25,001 | 1 000 | 4,09 | |
| 1 000 | 4,09 | |||
| 1 000 | 4,09 | |||
| 04.12.2020 | 12:22:11,980 | 10 000 | 4,08 | |
| 10 000 | 4,08 | |||
| 10 000 | 4,08 | |||
| 04.12.2020 | 12:21:44,087 | 50 | 4,08 | |
| 50 | 4,08 | |||
| 50 | 4,08 | |||
| 04.12.2020 | 12:20:19,116 | 100 | 4,08 | |
| 100 | 4,08 | |||
| 100 | 4,08 | |||
| 04.12.2020 | 12:20:03,968 | 2 000 | 4,08 | |
| 1 720 | 4,08 | |||
| 2 000 | 4,08 | |||
| 280 | 4,08 | |||
| 04.12.2020 | 12:18:48,993 | 250 | 4,09 | |
| 250 | 4,09 | |||
| 250 | 4,09 | |||
| 04.12.2020 | 12:13:27,617 | 250 | 4,065 | |
| 250 | 4,065 | |||
| 250 | 4,065 | |||
| 04.12.2020 | 12:11:16,134 | 2 000 | 4,075 | |
| 2 000 | 4,075 | |||
| 2 000 | 4,075 | |||
| 04.12.2020 | 12:06:58,804 | 100 | 4,065 | |
| 100 | 4,065 | |||
| 100 | 4,065 | |||
| 04.12.2020 | 11:55:12,890 | 500 | 4,035 | |
| 100 | 4,035 | |||
| 400 | 4,035 | |||
| 500 | 4,035 | |||
| 04.12.2020 | 11:54:04,427 | 120 | 4,065 | |
| 100 | 4,065 | |||
| 120 | 4,065 | |||
| 20 | 4,065 | |||
| 04.12.2020 | 11:53:33,218 | 500 | 4,035 | |
| 400 | 4,035 | |||
| 500 | 4,035 | |||
| 100 | 4,035 | |||
| 04.12.2020 | 11:46:12,967 | 100 | 4,045 | |
| 100 | 4,045 | |||
| 100 | 4,045 | |||
| 04.12.2020 | 11:44:23,154 | 250 | 4,065 | |
| 250 | 4,065 | |||
| 250 | 4,065 | |||
| 04.12.2020 | 11:44:10,600 | 1 000 | 4,065 | |
| 1 000 | 4,065 | |||
| 1 000 | 4,065 | |||
| 04.12.2020 | 11:43:50,753 | 2 650 | 4,045 | |
| 2 650 | 4,045 | |||
| 2 650 | 4,045 | |||
| 04.12.2020 | 11:43:23,519 | 1 | 4,065 | |
| 1 | 4,065 | |||
| 1 | 4,065 | |||
| 04.12.2020 | 11:42:23,862 | 250 | 4,055 | |
| 250 | 4,055 | |||
| 250 | 4,055 | |||
| 04.12.2020 | 11:42:15,047 | 6 | 4,055 | |
| 6 | 4,055 | |||
| 6 | 4,055 | |||
| 04.12.2020 | 11:41:34,156 | 100 | 4,045 | |
| 100 | 4,045 | |||
| 100 | 4,045 | |||
| 04.12.2020 | 11:38:24,643 | 3 555 | 4,045 | |
| 3 555 | 4,045 | |||
| 3 555 | 4,045 | |||
| 04.12.2020 | 11:34:24,000 | 5 000 | 4,06 | |
| 2 000 | 4,06 | |||
| 1 000 | 4,06 | |||
| 2 000 | 4,06 | |||
| 5 000 | 4,06 | |||
| 04.12.2020 | 11:31:39,158 | 1 | 4,06 | |
| 1 | 4,06 | |||
| 1 | 4,06 | |||
| 04.12.2020 | 11:28:39,401 | 60 | 4,055 | |
| 60 | 4,055 | |||
| 60 | 4,055 | |||
| 04.12.2020 | 11:25:51,835 | 15 | 4,055 | |
| 15 | 4,055 | |||
| 15 | 4,055 | |||
| 04.12.2020 | 11:24:50,928 | 200 | 4,055 | |
| 200 | 4,055 | |||
| 200 | 4,055 | |||
| 04.12.2020 | 11:24:50,771 | 100 | 4,055 | |
| 100 | 4,055 | |||
| 100 | 4,055 | |||
| 04.12.2020 | 11:23:18,466 | 4 944 | 4,045 | |
| 4 944 | 4,045 | |||
| 4 944 | 4,045 | |||
| 04.12.2020 | 11:16:45,960 | 66 | 4,045 | |
| 66 | 4,045 | |||
| 66 | 4,045 | |||
| 04.12.2020 | 11:16:16,913 | 1 000 | 4,03 | |
| 1 000 | 4,03 | |||
| 1 000 | 4,03 | |||
| 04.12.2020 | 11:14:41,582 | 10 | 4,045 | |
| 10 | 4,045 | |||
| 10 | 4,045 | |||
| 04.12.2020 | 11:14:27,011 | 80 | 4,03 | |
| 80 | 4,03 | |||
| 80 | 4,03 | |||
| 04.12.2020 | 11:12:24,948 | 2 000 | 4,045 | |
| 2 000 | 4,045 | |||
| 2 000 | 4,045 | |||
| 04.12.2020 | 11:12:10,685 | 325 | 4,045 | |
| 325 | 4,045 | |||
| 325 | 4,045 | |||
| 04.12.2020 | 11:10:35,629 | 120 | 4,045 | |
| 120 | 4,045 | |||
| 120 | 4,045 | |||
| 04.12.2020 | 11:07:30,849 | 750 | 4,045 | |
| 750 | 4,045 | |||
| 750 | 4,045 | |||
| 04.12.2020 | 11:03:48,043 | 500 | 4,045 | |
| 500 | 4,045 | |||
| 500 | 4,045 | |||
| 04.12.2020 | 11:03:24,579 | 2 000 | 4,045 | |
| 2 000 | 4,045 | |||
| 2 000 | 4,045 | |||
| 04.12.2020 | 11:03:24,404 | 2 000 | 4,045 | |
| 2 000 | 4,045 | |||
| 2 000 | 4,045 | |||
| 04.12.2020 | 11:02:55,674 | 1 000 | 4,03 | |
| 1 000 | 4,03 | |||
| 1 000 | 4,03 | |||
| 04.12.2020 | 11:01:52,628 | 470 | 4,045 | |
| 470 | 4,045 | |||
| 470 | 4,045 | |||
| 04.12.2020 | 11:01:39,510 | 500 | 4,045 | |
| 500 | 4,045 | |||
| 500 | 4,045 | |||
| 04.12.2020 | 11:01:36,038 | 1 500 | 4,03 | |
| 1 470 | 4,03 | |||
| 1 500 | 4,03 | |||
| 30 | 4,03 | |||
| 04.12.2020 | 11:01:29,738 | 5 000 | 4,045 | |
| 5 000 | 4,045 | |||
| 5 000 | 4,045 | |||
| 04.12.2020 | 11:01:13,252 | 300 | 4,045 | |
| 300 | 4,045 | |||
| 300 | 4,045 | |||
| 04.12.2020 | 11:00:55,776 | 500 | 4,045 | |
| 500 | 4,045 | |||
| 500 | 4,045 | |||
| 04.12.2020 | 10:52:21,200 | 520 | 4,03 | |
| 520 | 4,03 | |||
| 520 | 4,03 | |||
| 04.12.2020 | 10:46:33,111 | 1 000 | 4,045 | |
| 1 000 | 4,045 | |||
| 1 000 | 4,045 | |||
| 04.12.2020 | 10:44:02,131 | 50 | 4,04 | |
| 50 | 4,04 | |||
| 50 | 4,04 | |||
| 04.12.2020 | 10:39:23,929 | 22 | 4,045 | |
| 22 | 4,045 | |||
| 22 | 4,045 | |||
| 04.12.2020 | 10:38:06,230 | 4 | 4,045 | |
| 4 | 4,045 | |||
| 4 | 4,045 | |||
| 04.12.2020 | 10:35:33,806 | 50 | 4,04 | |
| 50 | 4,04 | |||
| 50 | 4,04 | |||
| 04.12.2020 | 10:27:33,401 | 100 | 4,015 | |
| 100 | 4,015 | |||
| 100 | 4,015 | |||
| 04.12.2020 | 10:25:10,888 | 50 | 4,015 | |
| 50 | 4,015 | |||
| 50 | 4,015 | |||
| 04.12.2020 | 10:24:23,875 | 22 | 4,045 | |
| 22 | 4,045 | |||
| 22 | 4,045 | |||
| 04.12.2020 | 10:23:37,586 | 130 | 4,045 | |
| 130 | 4,045 | |||
| 130 | 4,045 | |||
| 04.12.2020 | 10:22:28,239 | 50 | 4,045 | |
| 50 | 4,045 | |||
| 50 | 4,045 | |||
| 04.12.2020 | 10:20:33,401 | 1 000 | 4,045 | |
| 750 | 4,045 | |||
| 250 | 4,045 | |||
| 1 000 | 4,045 | |||
| 04.12.2020 | 10:19:04,617 | 130 | 4,045 | |
| 130 | 4,045 | |||
| 130 | 4,045 | |||
| 04.12.2020 | 10:14:12,202 | 2 000 | 4,03 | |
| 2 000 | 4,03 | |||
| 2 000 | 4,03 | |||
| 04.12.2020 | 10:12:29,687 | 170 | 4,045 | |
| 170 | 4,045 | |||
| 170 | 4,045 | |||
| 04.12.2020 | 10:12:28,686 | 600 | 4,03 | |
| 600 | 4,03 | |||
| 600 | 4,03 | |||
| 04.12.2020 | 10:05:35,117 | 50 | 4,04 | |
| 50 | 4,04 | |||
| 50 | 4,04 | |||
| 04.12.2020 | 10:04:50,761 | 750 | 4,04 | |
| 250 | 4,04 | |||
| 250 | 4,04 | |||
| 250 | 4,04 | |||
| 750 | 4,04 | |||
| 04.12.2020 | 10:04:12,500 | 125 | 4,04 | |
| 125 | 4,04 | |||
| 125 | 4,04 | |||
| 04.12.2020 | 10:02:37,923 | 50 | 4,035 | |
| 50 | 4,035 | |||
| 50 | 4,035 | |||
| 04.12.2020 | 10:00:22,928 | 3 000 | 4,025 | |
| 3 000 | 4,025 | |||
| 3 000 | 4,025 | |||
| 04.12.2020 | 09:55:47,651 | 300 | 4,025 | |
| 300 | 4,025 | |||
| 250 | 4,025 | |||
| 50 | 4,025 | |||
| 04.12.2020 | 09:53:50,495 | 25 | 4,055 | |
| 25 | 4,055 | |||
| 25 | 4,055 | |||
| 04.12.2020 | 09:53:21,124 | 2 000 | 4,025 | |
| 2 000 | 4,025 | |||
| 2 000 | 4,025 | |||
| 04.12.2020 | 09:52:56,359 | 150 | 4,055 | |
| 150 | 4,055 | |||
| 150 | 4,055 | |||
| 04.12.2020 | 09:52:50,951 | 250 | 4,055 | |
| 250 | 4,055 | |||
| 250 | 4,055 | |||
| 04.12.2020 | 09:50:02,909 | 2 000 | 4,06 | |
| 2 000 | 4,06 | |||
| 2 000 | 4,06 | |||
| 04.12.2020 | 09:48:59,471 | 1 000 | 4,065 | |
| 1 000 | 4,065 | |||
| 500 | 4,065 | |||
| 250 | 4,065 | |||
| 250 | 4,065 | |||
| 04.12.2020 | 09:43:31,194 | 1 000 | 4,06 | |
| 1 000 | 4,06 | |||
| 1 000 | 4,06 | |||
| 04.12.2020 | 09:40:34,519 | 380 | 4,085 | |
| 380 | 4,085 | |||
| 380 | 4,085 | |||
| 04.12.2020 | 09:40:21,885 | 750 | 4,085 | |
| 750 | 4,085 | |||
| 750 | 4,085 | |||
| 04.12.2020 | 09:39:58,245 | 250 | 4,085 | |
| 250 | 4,085 | |||
| 250 | 4,085 | |||
| 04.12.2020 | 09:39:52,004 | 100 | 4,085 | |
| 100 | 4,085 | |||
| 100 | 4,085 | |||
| 04.12.2020 | 09:38:42,946 | 150 | 4,085 | |
| 150 | 4,085 | |||
| 150 | 4,085 | |||
| 04.12.2020 | 09:37:36,109 | 2 | 4,085 | |
| 2 | 4,085 | |||
| 2 | 4,085 | |||
| 04.12.2020 | 09:33:25,700 | 250 | 4,085 | |
| 250 | 4,085 | |||
| 250 | 4,085 | |||
| 04.12.2020 | 09:32:54,211 | 490 | 4,085 | |
| 490 | 4,085 | |||
| 490 | 4,085 | |||
| 04.12.2020 | 09:32:53,344 | 107 | 4,085 | |
| 107 | 4,085 | |||
| 107 | 4,085 | |||
| 04.12.2020 | 09:32:25,096 | 10 000 | 4,08 | |
| 10 000 | 4,08 | |||
| 10 000 | 4,08 | |||
| 04.12.2020 | 09:31:48,504 | 472 | 4,095 | |
| 472 | 4,095 | |||
| 472 | 4,095 | |||
| 04.12.2020 | 09:30:32,140 | 5 000 | 4,07 | |
| 5 000 | 4,07 | |||
| 5 000 | 4,07 | |||
| 04.12.2020 | 09:28:33,459 | 250 | 4,095 | |
| 250 | 4,095 | |||
| 250 | 4,095 | |||
| 04.12.2020 | 09:27:30,118 | 1 650 | 4,07 | |
| 1 650 | 4,07 | |||
| 1 650 | 4,07 | |||
| 04.12.2020 | 09:27:12,867 | 600 | 4,095 | |
| 600 | 4,095 | |||
| 600 | 4,095 | |||
| 04.12.2020 | 09:26:05,961 | 3 400 | 4,05 | |
| 3 300 | 4,05 | |||
| 3 400 | 4,05 | |||
| 100 | 4,05 | |||
| 04.12.2020 | 09:26:05,802 | 999 | 4,045 | |
| 999 | 4,045 | |||
| 999 | 4,045 | |||
| 04.12.2020 | 09:25:49,147 | 500 | 4,04 | |
| 500 | 4,04 | |||
| 500 | 4,04 | |||
| 04.12.2020 | 09:25:44,757 | 500 | 4,03 | |
| 250 | 4,03 | |||
| 250 | 4,03 | |||
| 500 | 4,03 | |||
| 04.12.2020 | 09:23:54,657 | 97 | 4,04 | |
| 97 | 4,04 | |||
| 97 | 4,04 | |||
| 04.12.2020 | 09:20:28,658 | 20 | 4,035 | |
| 20 | 4,035 | |||
| 20 | 4,035 | |||
| 04.12.2020 | 09:17:33,125 | 500 | 4,01 | |
| 250 | 4,01 | |||
| 500 | 4,01 | |||
| 250 | 4,01 | |||
| 04.12.2020 | 09:17:32,789 | 2 000 | 4,01 | |
| 2 000 | 4,01 | |||
| 2 000 | 4,01 | |||
| 04.12.2020 | 09:15:55,397 | 910 | 4,005 | |
| 910 | 4,005 | |||
| 910 | 4,005 | |||
| 04.12.2020 | 09:14:37,758 | 246 | 4,005 | |
| 246 | 4,005 | |||
| 246 | 4,005 | |||
| 04.12.2020 | 09:14:14,555 | 1 250 | 4,005 | |
| 1 250 | 4,005 | |||
| 1 250 | 4,005 | |||
| 04.12.2020 | 09:14:10,509 | 791 | 4,005 | |
| 741 | 4,005 | |||
| 791 | 4,005 | |||
| 50 | 4,005 | |||
| 04.12.2020 | 09:09:53,098 | 1 200 | 3,995 | |
| 1 200 | 3,995 | |||
| 1 200 | 3,995 | |||
| 04.12.2020 | 09:09:51,145 | 940 | 3,995 | |
| 940 | 3,995 | |||
| 940 | 3,995 | |||
| 04.12.2020 | 09:06:19,685 | 525 | 3,995 | |
| 525 | 3,995 | |||
| 525 | 3,995 | |||
| 04.12.2020 | 09:03:55,903 | 2 000 | 4,005 | |
| 2 000 | 4,005 | |||
| 2 000 | 4,005 | |||
| 04.12.2020 | 09:01:36,025 | 100 | 4,005 | |
| 100 | 4,005 | |||
| 100 | 4,005 | |||
| 04.12.2020 | 09:01:13,908 | 2 000 | 3,995 | |
| 2 000 | 3,995 | |||
| 2 000 | 3,995 | |||
| 04.12.2020 | 09:00:40,661 | 997 | 4,005 | |
| 997 | 4,005 | |||
| 997 | 4,005 | |||
| 04.12.2020 | 08:52:12,563 | 2 175 | 3,975 | |
| 1 603 | 3,975 | |||
| 175 | 3,975 | |||
| 2 000 | 3,975 | |||
| 572 | 3,975 | |||
| 04.12.2020 | 08:50:49,301 | 997 | 3,995 | |
| 997 | 3,995 | |||
| 997 | 3,995 | |||
| 04.12.2020 | 08:48:55,059 | 100 | 3,995 | |
| 100 | 3,995 | |||
| 100 | 3,995 | |||
| 04.12.2020 | 08:48:31,518 | 200 | 3,975 | |
| 200 | 3,975 | |||
| 200 | 3,975 | |||
| 04.12.2020 | 08:46:56,477 | 650 | 3,975 | |
| 650 | 3,975 | |||
| 650 | 3,975 | |||
| 04.12.2020 | 08:43:11,866 | 500 | 3,995 | |
| 500 | 3,995 | |||
| 500 | 3,995 | |||
| 04.12.2020 | 08:42:39,114 | 15 | 3,995 | |
| 15 | 3,995 | |||
| 15 | 3,995 | |||
| 04.12.2020 | 08:36:46,224 | 200 | 3,975 | |
| 200 | 3,975 | |||
| 200 | 3,975 | |||
| 04.12.2020 | 08:36:35,167 | 251 | 3,99 | |
| 251 | 3,99 | |||
| 251 | 3,99 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Titel des Tages
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 98,50 / Ask: 99,21Stückzahl: 1 289 619
+1,21%
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
04.12.2020 @ 22:00:00
Letzte Aktualisierung:
04.12.2020 @ 22:00:00