ITM Power PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
181
153
0,8005
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:08:12,507 | 200 | 0,8005 | |
| 200 | 0,8005 | |||
| 200 | 0,8005 | |||
| 04.12.2025 | 20:58:05,273 | 300 | 0,8085 | |
| 300 | 0,8085 | |||
| 300 | 0,8085 | |||
| 04.12.2025 | 20:52:58,313 | 1 | 0,8005 | |
| 1 | 0,8005 | |||
| 1 | 0,8005 | |||
| 04.12.2025 | 20:44:16,088 | 500 | 0,8005 | |
| 500 | 0,8005 | |||
| 500 | 0,8005 | |||
| 04.12.2025 | 20:38:26,993 | 1 000 | 0,8005 | |
| 1 000 | 0,8005 | |||
| 1 000 | 0,8005 | |||
| 04.12.2025 | 20:32:17,546 | 400 | 0,808 | |
| 400 | 0,808 | |||
| 400 | 0,808 | |||
| 04.12.2025 | 19:49:14,109 | 3 600 | 0,8005 | |
| 3 600 | 0,8005 | |||
| 3 600 | 0,8005 | |||
| 04.12.2025 | 19:49:00,356 | 3 753 | 0,7995 | |
| 3 753 | 0,7995 | |||
| 3 753 | 0,7995 | |||
| 04.12.2025 | 19:47:23,172 | 120 | 0,7995 | |
| 120 | 0,7995 | |||
| 120 | 0,7995 | |||
| 04.12.2025 | 19:26:39,719 | 3 000 | 0,7995 | |
| 3 000 | 0,7995 | |||
| 3 000 | 0,7995 | |||
| 04.12.2025 | 19:25:08,772 | 3 700 | 0,7975 | |
| 3 700 | 0,7975 | |||
| 3 700 | 0,7975 | |||
| 04.12.2025 | 19:24:22,389 | 100 | 0,7995 | |
| 100 | 0,7995 | |||
| 100 | 0,7995 | |||
| 04.12.2025 | 19:13:52,893 | 500 | 0,7995 | |
| 500 | 0,7995 | |||
| 500 | 0,7995 | |||
| 04.12.2025 | 19:12:06,768 | 1 500 | 0,7995 | |
| 1 500 | 0,7995 | |||
| 1 500 | 0,7995 | |||
| 04.12.2025 | 19:04:06,644 | 500 | 0,7985 | |
| 500 | 0,7985 | |||
| 500 | 0,7985 | |||
| 04.12.2025 | 18:58:54,599 | 1 257 | 0,7995 | |
| 1 257 | 0,7995 | |||
| 1 257 | 0,7995 | |||
| 04.12.2025 | 18:31:06,899 | 1 250 | 0,803 | |
| 1 250 | 0,803 | |||
| 1 250 | 0,803 | |||
| 04.12.2025 | 18:21:25,021 | 202 | 0,8035 | |
| 202 | 0,8035 | |||
| 202 | 0,8035 | |||
| 04.12.2025 | 18:16:58,750 | 176 | 0,7975 | |
| 176 | 0,7975 | |||
| 176 | 0,7975 | |||
| 04.12.2025 | 18:01:24,691 | 89 | 0,796 | |
| 89 | 0,796 | |||
| 89 | 0,796 | |||
| 04.12.2025 | 17:58:33,192 | 6 400 | 0,804 | |
| 6 400 | 0,804 | |||
| 6 400 | 0,804 | |||
| 04.12.2025 | 17:52:29,591 | 76 | 0,804 | |
| 76 | 0,804 | |||
| 76 | 0,804 | |||
| 04.12.2025 | 17:42:32,597 | 1 500 | 0,804 | |
| 1 500 | 0,804 | |||
| 1 500 | 0,804 | |||
| 04.12.2025 | 17:34:34,332 | 2 000 | 0,8115 | |
| 2 000 | 0,8115 | |||
| 2 000 | 0,8115 | |||
| 04.12.2025 | 17:14:28,451 | 1 233 | 0,8115 | |
| 1 233 | 0,8115 | |||
| 1 233 | 0,8115 | |||
| 04.12.2025 | 17:12:24,225 | 527 | 0,806 | |
| 527 | 0,806 | |||
| 527 | 0,806 | |||
| 04.12.2025 | 17:11:16,371 | 2 000 | 0,803 | |
| 2 000 | 0,803 | |||
| 2 000 | 0,803 | |||
| 04.12.2025 | 17:08:55,115 | 1 000 | 0,8025 | |
| 1 000 | 0,8025 | |||
| 1 000 | 0,8025 | |||
| 04.12.2025 | 17:08:38,421 | 2 915 | 0,8025 | |
| 2 915 | 0,8025 | |||
| 2 915 | 0,8025 | |||
| 04.12.2025 | 17:07:26,662 | 10 | 0,8025 | |
| 10 | 0,8025 | |||
| 10 | 0,8025 | |||
| 04.12.2025 | 17:00:29,013 | 263 | 0,795 | |
| 263 | 0,795 | |||
| 263 | 0,795 | |||
| 04.12.2025 | 16:59:33,392 | 23 376 | 0,799 | |
| 23 376 | 0,799 | |||
| 23 376 | 0,799 | |||
| 04.12.2025 | 16:59:17,574 | 10 000 | 0,7995 | |
| 10 000 | 0,7995 | |||
| 10 000 | 0,7995 | |||
| 04.12.2025 | 16:52:53,139 | 150 | 0,8005 | |
| 150 | 0,8005 | |||
| 150 | 0,8005 | |||
| 04.12.2025 | 16:41:32,043 | 500 | 0,7995 | |
| 500 | 0,7995 | |||
| 500 | 0,7995 | |||
| 04.12.2025 | 16:30:19,851 | 2 168 | 0,7995 | |
| 2 168 | 0,7995 | |||
| 2 168 | 0,7995 | |||
| 04.12.2025 | 16:28:05,446 | 1 248 | 0,801 | |
| 1 248 | 0,801 | |||
| 1 248 | 0,801 | |||
| 04.12.2025 | 16:04:44,892 | 63 | 0,8035 | |
| 63 | 0,8035 | |||
| 63 | 0,8035 | |||
| 04.12.2025 | 15:42:48,548 | 2 500 | 0,8045 | |
| 2 500 | 0,8045 | |||
| 2 500 | 0,8045 | |||
| 04.12.2025 | 15:42:05,476 | 3 000 | 0,7995 | |
| 3 000 | 0,7995 | |||
| 3 000 | 0,7995 | |||
| 04.12.2025 | 15:37:37,752 | 1 | 0,8045 | |
| 1 | 0,8045 | |||
| 1 | 0,8045 | |||
| 04.12.2025 | 15:36:06,187 | 1 | 0,7995 | |
| 1 | 0,7995 | |||
| 1 | 0,7995 | |||
| 04.12.2025 | 15:35:05,950 | 1 262 | 0,7995 | |
| 1 262 | 0,7995 | |||
| 1 262 | 0,7995 | |||
| 04.12.2025 | 15:24:47,812 | 500 | 0,803 | |
| 500 | 0,803 | |||
| 500 | 0,803 | |||
| 04.12.2025 | 14:56:42,741 | 200 | 0,793 | |
| 200 | 0,793 | |||
| 200 | 0,793 | |||
| 04.12.2025 | 14:52:26,466 | 10 000 | 0,7985 | |
| 10 000 | 0,7985 | |||
| 10 000 | 0,7985 | |||
| 04.12.2025 | 14:51:14,990 | 10 000 | 0,7985 | |
| 10 000 | 0,7985 | |||
| 10 000 | 0,7985 | |||
| 04.12.2025 | 14:48:13,541 | 200 | 0,7985 | |
| 200 | 0,7985 | |||
| 200 | 0,7985 | |||
| 04.12.2025 | 14:44:01,873 | 50 | 0,7985 | |
| 50 | 0,7985 | |||
| 50 | 0,7985 | |||
| 04.12.2025 | 14:20:38,090 | 1 | 0,7985 | |
| 1 | 0,7985 | |||
| 1 | 0,7985 | |||
| 04.12.2025 | 14:20:07,385 | 560 | 0,7905 | |
| 560 | 0,7905 | |||
| 560 | 0,7905 | |||
| 04.12.2025 | 13:57:15,115 | 1 008 | 0,793 | |
| 1 008 | 0,793 | |||
| 1 008 | 0,793 | |||
| 04.12.2025 | 13:55:59,494 | 1 261 | 0,7935 | |
| 1 261 | 0,7935 | |||
| 1 261 | 0,7935 | |||
| 04.12.2025 | 13:54:01,142 | 3 | 0,7885 | |
| 3 | 0,7885 | |||
| 3 | 0,7885 | |||
| 04.12.2025 | 13:53:36,482 | 1 | 0,793 | |
| 1 | 0,793 | |||
| 1 | 0,793 | |||
| 04.12.2025 | 13:53:34,783 | 1 261 | 0,793 | |
| 1 261 | 0,793 | |||
| 1 261 | 0,793 | |||
| 04.12.2025 | 13:52:51,976 | 70 | 0,7885 | |
| 70 | 0,7885 | |||
| 70 | 0,7885 | |||
| 04.12.2025 | 13:50:04,337 | 1 000 | 0,789 | |
| 1 000 | 0,789 | |||
| 1 000 | 0,789 | |||
| 04.12.2025 | 13:50:04,253 | 2 500 | 0,79 | |
| 1 500 | 0,79 | |||
| 2 500 | 0,79 | |||
| 1 000 | 0,79 | |||
| 04.12.2025 | 13:50:04,192 | 3 000 | 0,792 | |
| 1 674 | 0,792 | |||
| 3 000 | 0,792 | |||
| 1 326 | 0,792 | |||
| 04.12.2025 | 13:49:52,328 | 3 786 | 0,7925 | |
| 3 786 | 0,7925 | |||
| 3 786 | 0,7925 | |||
| 04.12.2025 | 13:46:18,372 | 2 000 | 0,798 | |
| 2 000 | 0,798 | |||
| 2 000 | 0,798 | |||
| 04.12.2025 | 13:42:59,600 | 1 247 | 0,8035 | |
| 1 247 | 0,8035 | |||
| 1 247 | 0,8035 | |||
| 04.12.2025 | 13:40:02,033 | 10 | 0,7945 | |
| 10 | 0,7945 | |||
| 10 | 0,7945 | |||
| 04.12.2025 | 13:39:39,003 | 12 460 | 0,8015 | |
| 1 176 | 0,8015 | |||
| 12 460 | 0,8015 | |||
| 11 284 | 0,8015 | |||
| 04.12.2025 | 13:37:32,294 | 1 000 | 0,80 | |
| 1 000 | 0,80 | |||
| 1 000 | 0,80 | |||
| 04.12.2025 | 13:24:44,594 | 6 000 | 0,80 | |
| 6 000 | 0,80 | |||
| 6 000 | 0,80 | |||
| 04.12.2025 | 13:24:25,364 | 6 000 | 0,8005 | |
| 6 000 | 0,8005 | |||
| 6 000 | 0,8005 | |||
| 04.12.2025 | 13:23:50,430 | 6 000 | 0,8005 | |
| 6 000 | 0,8005 | |||
| 6 000 | 0,8005 | |||
| 04.12.2025 | 13:22:54,776 | 6 000 | 0,8005 | |
| 6 000 | 0,8005 | |||
| 6 000 | 0,8005 | |||
| 04.12.2025 | 13:22:28,734 | 600 | 0,8005 | |
| 600 | 0,8005 | |||
| 600 | 0,8005 | |||
| 04.12.2025 | 13:11:49,570 | 10 820 | 0,80 | |
| 700 | 0,80 | |||
| 2 000 | 0,80 | |||
| 5 000 | 0,80 | |||
| 10 820 | 0,80 | |||
| 3 120 | 0,80 | |||
| 04.12.2025 | 13:11:39,200 | 6 000 | 0,8005 | |
| 6 000 | 0,8005 | |||
| 6 000 | 0,8005 | |||
| 04.12.2025 | 13:11:17,770 | 8 000 | 0,8025 | |
| 8 000 | 0,8025 | |||
| 8 000 | 0,8025 | |||
| 04.12.2025 | 13:11:10,490 | 10 000 | 0,8025 | |
| 10 000 | 0,8025 | |||
| 10 000 | 0,8025 | |||
| 04.12.2025 | 13:09:53,261 | 500 | 0,8025 | |
| 500 | 0,8025 | |||
| 500 | 0,8025 | |||
| 04.12.2025 | 13:07:57,257 | 200 | 0,8005 | |
| 200 | 0,8005 | |||
| 200 | 0,8005 | |||
| 04.12.2025 | 13:07:16,256 | 1 300 | 0,8025 | |
| 1 300 | 0,8025 | |||
| 1 300 | 0,8025 | |||
| 04.12.2025 | 12:54:13,212 | 100 | 0,8035 | |
| 100 | 0,8035 | |||
| 100 | 0,8035 | |||
| 04.12.2025 | 12:48:16,313 | 1 000 | 0,7945 | |
| 1 000 | 0,7945 | |||
| 1 000 | 0,7945 | |||
| 04.12.2025 | 12:46:39,101 | 3 000 | 0,80 | |
| 3 000 | 0,80 | |||
| 3 000 | 0,80 | |||
| 04.12.2025 | 12:42:52,497 | 1 500 | 0,80 | |
| 1 500 | 0,80 | |||
| 1 500 | 0,80 | |||
| 04.12.2025 | 12:23:06,960 | 1 400 | 0,794 | |
| 1 400 | 0,794 | |||
| 1 400 | 0,794 | |||
| 04.12.2025 | 12:21:36,944 | 3 000 | 0,793 | |
| 3 000 | 0,793 | |||
| 3 000 | 0,793 | |||
| 04.12.2025 | 12:20:33,396 | 163 | 0,798 | |
| 163 | 0,798 | |||
| 163 | 0,798 | |||
| 04.12.2025 | 12:15:27,752 | 500 | 0,80 | |
| 500 | 0,80 | |||
| 500 | 0,80 | |||
| 04.12.2025 | 12:11:45,384 | 1 378 | 0,798 | |
| 1 378 | 0,798 | |||
| 1 378 | 0,798 | |||
| 04.12.2025 | 12:11:12,324 | 3 000 | 0,791 | |
| 3 000 | 0,791 | |||
| 3 000 | 0,791 | |||
| 04.12.2025 | 12:05:52,394 | 750 | 0,799 | |
| 750 | 0,799 | |||
| 750 | 0,799 | |||
| 04.12.2025 | 12:03:07,667 | 1 000 | 0,7965 | |
| 1 000 | 0,7965 | |||
| 1 000 | 0,7965 | |||
| 04.12.2025 | 12:02:04,557 | 1 000 | 0,796 | |
| 1 000 | 0,796 | |||
| 1 000 | 0,796 | |||
| 04.12.2025 | 12:00:00,311 | 206 | 0,792 | |
| 206 | 0,792 | |||
| 206 | 0,792 | |||
| 04.12.2025 | 11:59:12,076 | 2 000 | 0,799 | |
| 2 000 | 0,799 | |||
| 2 000 | 0,799 | |||
| 04.12.2025 | 11:56:52,091 | 164 | 0,7965 | |
| 164 | 0,7965 | |||
| 164 | 0,7965 | |||
| 04.12.2025 | 11:52:28,462 | 204 | 0,7905 | |
| 204 | 0,7905 | |||
| 204 | 0,7905 | |||
| 04.12.2025 | 11:52:12,683 | 3 796 | 0,7905 | |
| 3 796 | 0,7905 | |||
| 3 796 | 0,7905 | |||
| 04.12.2025 | 11:48:51,195 | 1 500 | 0,7955 | |
| 1 500 | 0,7955 | |||
| 1 500 | 0,7955 | |||
| 04.12.2025 | 11:47:57,922 | 600 | 0,7955 | |
| 600 | 0,7955 | |||
| 600 | 0,7955 | |||
| 04.12.2025 | 11:45:03,937 | 100 | 0,7965 | |
| 100 | 0,7965 | |||
| 100 | 0,7965 | |||
| 04.12.2025 | 11:44:09,286 | 2 500 | 0,7965 | |
| 2 500 | 0,7965 | |||
| 1 000 | 0,7965 | |||
| 1 500 | 0,7965 | |||
| 04.12.2025 | 11:38:55,918 | 1 000 | 0,797 | |
| 1 000 | 0,797 | |||
| 1 000 | 0,797 | |||
| 04.12.2025 | 11:36:22,442 | 450 | 0,7885 | |
| 450 | 0,7885 | |||
| 450 | 0,7885 | |||
| 04.12.2025 | 11:36:22,380 | 31 | 0,7885 | |
| 31 | 0,7885 | |||
| 31 | 0,7885 | |||
| 04.12.2025 | 11:23:57,518 | 1 000 | 0,792 | |
| 1 000 | 0,792 | |||
| 1 000 | 0,792 | |||
| 04.12.2025 | 11:22:36,337 | 300 | 0,792 | |
| 300 | 0,792 | |||
| 300 | 0,792 | |||
| 04.12.2025 | 11:17:57,835 | 4 000 | 0,7905 | |
| 4 000 | 0,7905 | |||
| 4 000 | 0,7905 | |||
| 04.12.2025 | 11:17:44,018 | 200 | 0,7905 | |
| 200 | 0,7905 | |||
| 200 | 0,7905 | |||
| 04.12.2025 | 11:10:44,020 | 500 | 0,7935 | |
| 500 | 0,7935 | |||
| 500 | 0,7935 | |||
| 04.12.2025 | 11:10:33,366 | 500 | 0,80 | |
| 500 | 0,80 | |||
| 500 | 0,80 | |||
| 04.12.2025 | 10:44:47,195 | 1 600 | 0,81 | |
| 600 | 0,81 | |||
| 1 600 | 0,81 | |||
| 1 000 | 0,81 | |||
| 04.12.2025 | 10:39:05,991 | 75 | 0,805 | |
| 75 | 0,805 | |||
| 75 | 0,805 | |||
| 04.12.2025 | 10:38:22,703 | 215 | 0,805 | |
| 215 | 0,805 | |||
| 215 | 0,805 | |||
| 04.12.2025 | 10:32:07,669 | 1 000 | 0,8085 | |
| 1 000 | 0,8085 | |||
| 1 000 | 0,8085 | |||
| 04.12.2025 | 10:32:06,609 | 14 000 | 0,8085 | |
| 14 000 | 0,8085 | |||
| 4 000 | 0,8085 | |||
| 10 000 | 0,8085 | |||
| 04.12.2025 | 10:31:43,527 | 10 000 | 0,8075 | |
| 10 000 | 0,8075 | |||
| 10 000 | 0,8075 | |||
| 04.12.2025 | 10:27:14,164 | 500 | 0,796 | |
| 500 | 0,796 | |||
| 500 | 0,796 | |||
| 04.12.2025 | 10:26:18,296 | 1 700 | 0,796 | |
| 1 700 | 0,796 | |||
| 1 700 | 0,796 | |||
| 04.12.2025 | 10:22:23,344 | 300 | 0,804 | |
| 300 | 0,804 | |||
| 300 | 0,804 | |||
| 04.12.2025 | 10:21:14,368 | 5 | 0,7935 | |
| 5 | 0,7935 | |||
| 5 | 0,7935 | |||
| 04.12.2025 | 10:14:11,929 | 80 | 0,7945 | |
| 80 | 0,7945 | |||
| 80 | 0,7945 | |||
| 04.12.2025 | 10:12:21,080 | 1 501 | 0,7945 | |
| 1 501 | 0,7945 | |||
| 1 501 | 0,7945 | |||
| 04.12.2025 | 09:59:34,270 | 9 300 | 0,79 | |
| 9 300 | 0,79 | |||
| 9 300 | 0,79 | |||
| 04.12.2025 | 09:59:31,324 | 3 200 | 0,79 | |
| 3 200 | 0,79 | |||
| 3 200 | 0,79 | |||
| 04.12.2025 | 09:59:02,073 | 6 000 | 0,7905 | |
| 6 000 | 0,7905 | |||
| 6 000 | 0,7905 | |||
| 04.12.2025 | 09:59:01,561 | 4 000 | 0,792 | |
| 4 000 | 0,792 | |||
| 4 000 | 0,792 | |||
| 04.12.2025 | 09:58:37,527 | 1 000 | 0,795 | |
| 1 000 | 0,795 | |||
| 1 000 | 0,795 | |||
| 04.12.2025 | 09:56:03,515 | 3 000 | 0,7905 | |
| 3 000 | 0,7905 | |||
| 3 000 | 0,7905 | |||
| 04.12.2025 | 09:54:24,922 | 350 | 0,795 | |
| 350 | 0,795 | |||
| 350 | 0,795 | |||
| 04.12.2025 | 09:53:30,262 | 1 000 | 0,795 | |
| 1 000 | 0,795 | |||
| 1 000 | 0,795 | |||
| 04.12.2025 | 09:51:09,619 | 50 | 0,789 | |
| 50 | 0,789 | |||
| 50 | 0,789 | |||
| 04.12.2025 | 09:50:30,367 | 4 150 | 0,79 | |
| 100 | 0,79 | |||
| 3 000 | 0,79 | |||
| 1 000 | 0,79 | |||
| 4 150 | 0,79 | |||
| 50 | 0,79 | |||
| 04.12.2025 | 09:49:15,077 | 1 000 | 0,798 | |
| 1 000 | 0,798 | |||
| 1 000 | 0,798 | |||
| 04.12.2025 | 09:49:14,301 | 2 000 | 0,7995 | |
| 2 000 | 0,7995 | |||
| 2 000 | 0,7995 | |||
| 04.12.2025 | 09:49:14,239 | 5 061 | 0,80 | |
| 800 | 0,80 | |||
| 5 061 | 0,80 | |||
| 4 261 | 0,80 | |||
| 04.12.2025 | 09:49:12,170 | 26 000 | 0,80 | |
| 4 000 | 0,80 | |||
| 10 000 | 0,80 | |||
| 6 000 | 0,80 | |||
| 10 000 | 0,80 | |||
| 2 500 | 0,80 | |||
| 19 500 | 0,80 | |||
| 04.12.2025 | 09:48:52,154 | 10 000 | 0,80 | |
| 1 239 | 0,80 | |||
| 10 000 | 0,80 | |||
| 3 000 | 0,80 | |||
| 415 | 0,80 | |||
| 346 | 0,80 | |||
| 5 000 | 0,80 | |||
| 04.12.2025 | 09:46:30,193 | 6 000 | 0,8005 | |
| 6 000 | 0,8005 | |||
| 6 000 | 0,8005 | |||
| 04.12.2025 | 09:45:36,249 | 1 500 | 0,802 | |
| 1 500 | 0,802 | |||
| 1 500 | 0,802 | |||
| 04.12.2025 | 09:45:34,531 | 5 353 | 0,806 | |
| 5 353 | 0,806 | |||
| 5 353 | 0,806 | |||
| 04.12.2025 | 09:30:11,989 | 1 | 0,8065 | |
| 1 | 0,8065 | |||
| 1 | 0,8065 | |||
| 04.12.2025 | 09:16:46,961 | 810 | 0,8055 | |
| 810 | 0,8055 | |||
| 810 | 0,8055 | |||
| 04.12.2025 | 09:16:26,209 | 1 900 | 0,8055 | |
| 1 900 | 0,8055 | |||
| 452 | 0,8055 | |||
| 1 448 | 0,8055 | |||
| 04.12.2025 | 09:10:26,207 | 500 | 0,8075 | |
| 500 | 0,8075 | |||
| 500 | 0,8075 | |||
| 04.12.2025 | 08:50:51,001 | 2 350 | 0,83 | |
| 2 350 | 0,83 | |||
| 2 350 | 0,83 | |||
| 04.12.2025 | 08:48:19,797 | 150 | 0,83 | |
| 150 | 0,83 | |||
| 150 | 0,83 | |||
| 04.12.2025 | 08:40:19,830 | 5 | 0,8175 | |
| 5 | 0,8175 | |||
| 5 | 0,8175 | |||
| 04.12.2025 | 08:37:54,837 | 71 | 0,8175 | |
| 71 | 0,8175 | |||
| 71 | 0,8175 | |||
| 04.12.2025 | 08:16:58,102 | 1 000 | 0,83 | |
| 1 000 | 0,83 | |||
| 750 | 0,83 | |||
| 250 | 0,83 | |||
| 04.12.2025 | 08:15:50,326 | 6 300 | 0,819 | |
| 6 300 | 0,819 | |||
| 500 | 0,819 | |||
| 5 800 | 0,819 | |||
| 04.12.2025 | 08:07:03,046 | 6 200 | 0,82 | |
| 6 200 | 0,82 | |||
| 6 200 | 0,82 | |||
| 04.12.2025 | 08:03:56,495 | 5 | 0,83 | |
| 5 | 0,83 | |||
| 5 | 0,83 | |||
| 04.12.2025 | 08:00:03,892 | 150 | 0,83 | |
| 150 | 0,83 | |||
| 150 | 0,83 | |||
| 04.12.2025 | 07:30:06,768 | 3 250 | 0,82 | |
| 3 000 | 0,82 | |||
| 3 250 | 0,82 | |||
| 250 | 0,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 21:18:51
Letzte Aktualisierung:
04.12.2025 @ 21:18:51

