ITM Power PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
297
201
3,045
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2020 | 11:49:18,767 | 40 | 3,045 | |
| 40 | 3,045 | |||
| 40 | 3,045 | |||
| 18.09.2020 | 11:48:31,003 | 600 | 3,045 | |
| 600 | 3,045 | |||
| 600 | 3,045 | |||
| 18.09.2020 | 11:47:48,078 | 10 | 3,045 | |
| 10 | 3,045 | |||
| 10 | 3,045 | |||
| 18.09.2020 | 11:45:49,599 | 200 | 3,045 | |
| 200 | 3,045 | |||
| 200 | 3,045 | |||
| 18.09.2020 | 11:43:36,914 | 1 000 | 3,03 | |
| 1 000 | 3,03 | |||
| 1 000 | 3,03 | |||
| 18.09.2020 | 11:43:11,338 | 5 000 | 3,035 | |
| 5 000 | 3,035 | |||
| 5 000 | 3,035 | |||
| 18.09.2020 | 11:42:55,267 | 100 | 3,045 | |
| 100 | 3,045 | |||
| 100 | 3,045 | |||
| 18.09.2020 | 11:41:59,734 | 1 200 | 3,035 | |
| 1 200 | 3,035 | |||
| 1 200 | 3,035 | |||
| 18.09.2020 | 11:41:32,249 | 150 | 3,035 | |
| 150 | 3,035 | |||
| 150 | 3,035 | |||
| 18.09.2020 | 11:39:49,579 | 350 | 3,045 | |
| 350 | 3,045 | |||
| 350 | 3,045 | |||
| 18.09.2020 | 11:39:31,262 | 700 | 3,035 | |
| 700 | 3,035 | |||
| 700 | 3,035 | |||
| 18.09.2020 | 11:38:37,541 | 500 | 3,045 | |
| 500 | 3,045 | |||
| 500 | 3,045 | |||
| 18.09.2020 | 11:38:09,957 | 300 | 3,045 | |
| 300 | 3,045 | |||
| 300 | 3,045 | |||
| 18.09.2020 | 11:37:23,497 | 1 000 | 3,035 | |
| 1 000 | 3,035 | |||
| 1 000 | 3,035 | |||
| 18.09.2020 | 11:34:15,525 | 460 | 3,045 | |
| 460 | 3,045 | |||
| 460 | 3,045 | |||
| 18.09.2020 | 11:34:12,283 | 10 000 | 3,04 | |
| 9 600 | 3,04 | |||
| 5 000 | 3,04 | |||
| 400 | 3,04 | |||
| 5 000 | 3,04 | |||
| 18.09.2020 | 11:31:01,209 | 1 000 | 3,045 | |
| 1 000 | 3,045 | |||
| 1 000 | 3,045 | |||
| 18.09.2020 | 11:30:15,191 | 208 | 3,045 | |
| 208 | 3,045 | |||
| 208 | 3,045 | |||
| 18.09.2020 | 11:29:55,699 | 1 338 | 3,045 | |
| 1 338 | 3,045 | |||
| 1 338 | 3,045 | |||
| 18.09.2020 | 11:29:48,890 | 1 000 | 3,045 | |
| 1 000 | 3,045 | |||
| 1 000 | 3,045 | |||
| 18.09.2020 | 11:29:03,390 | 3 000 | 3,035 | |
| 3 000 | 3,035 | |||
| 3 000 | 3,035 | |||
| 18.09.2020 | 11:29:00,782 | 1 000 | 3,035 | |
| 1 000 | 3,035 | |||
| 1 000 | 3,035 | |||
| 18.09.2020 | 11:28:20,349 | 100 | 3,045 | |
| 100 | 3,045 | |||
| 100 | 3,045 | |||
| 18.09.2020 | 11:27:52,765 | 50 | 3,045 | |
| 50 | 3,045 | |||
| 50 | 3,045 | |||
| 18.09.2020 | 11:26:25,763 | 322 | 3,045 | |
| 322 | 3,045 | |||
| 322 | 3,045 | |||
| 18.09.2020 | 11:25:33,127 | 920 | 3,04 | |
| 920 | 3,04 | |||
| 920 | 3,04 | |||
| 18.09.2020 | 11:24:55,268 | 2 520 | 3,045 | |
| 2 520 | 3,045 | |||
| 2 520 | 3,045 | |||
| 18.09.2020 | 11:24:19,106 | 1 200 | 3,045 | |
| 1 200 | 3,045 | |||
| 1 200 | 3,045 | |||
| 18.09.2020 | 11:20:45,837 | 1 000 | 3,05 | |
| 1 000 | 3,05 | |||
| 1 000 | 3,05 | |||
| 18.09.2020 | 11:20:28,280 | 15 | 3,05 | |
| 15 | 3,05 | |||
| 15 | 3,05 | |||
| 18.09.2020 | 11:20:06,975 | 4 000 | 3,045 | |
| 4 000 | 3,045 | |||
| 4 000 | 3,045 | |||
| 18.09.2020 | 11:20:06,255 | 782 | 3,045 | |
| 782 | 3,045 | |||
| 782 | 3,045 | |||
| 18.09.2020 | 11:19:32,144 | 650 | 3,045 | |
| 650 | 3,045 | |||
| 650 | 3,045 | |||
| 18.09.2020 | 11:19:04,018 | 50 | 3,05 | |
| 50 | 3,05 | |||
| 50 | 3,05 | |||
| 18.09.2020 | 11:17:36,515 | 1 000 | 3,045 | |
| 1 000 | 3,045 | |||
| 1 000 | 3,045 | |||
| 18.09.2020 | 11:17:16,495 | 471 | 3,045 | |
| 471 | 3,045 | |||
| 471 | 3,045 | |||
| 18.09.2020 | 11:17:14,604 | 2 000 | 3,05 | |
| 2 000 | 3,05 | |||
| 2 000 | 3,05 | |||
| 18.09.2020 | 11:15:19,588 | 113 | 3,055 | |
| 113 | 3,055 | |||
| 113 | 3,055 | |||
| 18.09.2020 | 11:14:55,603 | 250 | 3,055 | |
| 250 | 3,055 | |||
| 250 | 3,055 | |||
| 18.09.2020 | 11:14:26,809 | 385 | 3,06 | |
| 385 | 3,06 | |||
| 385 | 3,06 | |||
| 18.09.2020 | 11:13:48,195 | 1 304 | 3,06 | |
| 1 304 | 3,06 | |||
| 485 | 3,06 | |||
| 819 | 3,06 | |||
| 18.09.2020 | 11:13:34,602 | 300 | 3,06 | |
| 100 | 3,06 | |||
| 200 | 3,06 | |||
| 300 | 3,06 | |||
| 18.09.2020 | 11:10:35,896 | 98 | 3,06 | |
| 98 | 3,06 | |||
| 98 | 3,06 | |||
| 18.09.2020 | 11:09:03,790 | 50 | 3,055 | |
| 50 | 3,055 | |||
| 50 | 3,055 | |||
| 18.09.2020 | 11:08:59,666 | 200 | 3,055 | |
| 200 | 3,055 | |||
| 177 | 3,055 | |||
| 23 | 3,055 | |||
| 18.09.2020 | 11:08:46,937 | 340 | 3,05 | |
| 340 | 3,05 | |||
| 340 | 3,05 | |||
| 18.09.2020 | 11:07:43,732 | 500 | 3,055 | |
| 500 | 3,055 | |||
| 500 | 3,055 | |||
| 18.09.2020 | 11:02:44,550 | 2 000 | 3,045 | |
| 2 000 | 3,045 | |||
| 2 000 | 3,045 | |||
| 18.09.2020 | 11:01:25,245 | 1 570 | 3,045 | |
| 1 570 | 3,045 | |||
| 1 570 | 3,045 | |||
| 18.09.2020 | 11:01:12,316 | 4 000 | 3,045 | |
| 2 200 | 3,045 | |||
| 4 000 | 3,045 | |||
| 1 800 | 3,045 | |||
| 18.09.2020 | 11:00:57,061 | 100 | 3,05 | |
| 100 | 3,05 | |||
| 100 | 3,05 | |||
| 18.09.2020 | 10:59:43,271 | 200 | 3,05 | |
| 200 | 3,05 | |||
| 200 | 3,05 | |||
| 18.09.2020 | 10:56:53,576 | 5 000 | 3,05 | |
| 304 | 3,05 | |||
| 5 000 | 3,05 | |||
| 800 | 3,05 | |||
| 1 896 | 3,05 | |||
| 2 000 | 3,05 | |||
| 18.09.2020 | 10:56:45,345 | 2 900 | 3,045 | |
| 2 900 | 3,045 | |||
| 2 900 | 3,045 | |||
| 18.09.2020 | 10:56:39,449 | 400 | 3,05 | |
| 400 | 3,05 | |||
| 400 | 3,05 | |||
| 18.09.2020 | 10:54:57,084 | 330 | 3,05 | |
| 330 | 3,05 | |||
| 330 | 3,05 | |||
| 18.09.2020 | 10:54:19,227 | 500 | 3,05 | |
| 500 | 3,05 | |||
| 500 | 3,05 | |||
| 18.09.2020 | 10:53:57,697 | 1 000 | 3,05 | |
| 1 000 | 3,05 | |||
| 1 000 | 3,05 | |||
| 18.09.2020 | 10:53:23,920 | 30 | 3,05 | |
| 30 | 3,05 | |||
| 30 | 3,05 | |||
| 18.09.2020 | 10:53:12,905 | 700 | 3,05 | |
| 700 | 3,05 | |||
| 700 | 3,05 | |||
| 18.09.2020 | 10:51:56,658 | 1 100 | 3,05 | |
| 1 100 | 3,05 | |||
| 1 100 | 3,05 | |||
| 18.09.2020 | 10:51:31,277 | 300 | 3,045 | |
| 300 | 3,045 | |||
| 300 | 3,045 | |||
| 18.09.2020 | 10:51:00,734 | 1 200 | 3,05 | |
| 450 | 3,05 | |||
| 1 200 | 3,05 | |||
| 750 | 3,05 | |||
| 18.09.2020 | 10:50:43,605 | 500 | 3,05 | |
| 500 | 3,05 | |||
| 500 | 3,05 | |||
| 18.09.2020 | 10:50:27,451 | 800 | 3,05 | |
| 520 | 3,05 | |||
| 280 | 3,05 | |||
| 800 | 3,05 | |||
| 18.09.2020 | 10:47:03,875 | 5 000 | 3,045 | |
| 5 000 | 3,045 | |||
| 5 000 | 3,045 | |||
| 18.09.2020 | 10:46:40,048 | 500 | 3,03 | |
| 500 | 3,03 | |||
| 500 | 3,03 | |||
| 18.09.2020 | 10:44:10,616 | 5 000 | 3,045 | |
| 3 000 | 3,045 | |||
| 2 000 | 3,045 | |||
| 5 000 | 3,045 | |||
| 18.09.2020 | 10:43:26,940 | 3 235 | 3,045 | |
| 3 235 | 3,045 | |||
| 3 235 | 3,045 | |||
| 18.09.2020 | 10:42:33,050 | 110 | 3,045 | |
| 110 | 3,045 | |||
| 110 | 3,045 | |||
| 18.09.2020 | 10:42:19,111 | 200 | 3,045 | |
| 200 | 3,045 | |||
| 200 | 3,045 | |||
| 18.09.2020 | 10:42:00,263 | 5 000 | 3,045 | |
| 5 000 | 3,045 | |||
| 5 000 | 3,045 | |||
| 18.09.2020 | 10:41:35,610 | 2 000 | 3,05 | |
| 200 | 3,05 | |||
| 350 | 3,05 | |||
| 18 | 3,05 | |||
| 301 | 3,05 | |||
| 646 | 3,05 | |||
| 435 | 3,05 | |||
| 50 | 3,05 | |||
| 1 000 | 3,05 | |||
| 1 000 | 3,05 | |||
| 18.09.2020 | 10:40:12,253 | 5 000 | 3,045 | |
| 5 000 | 3,045 | |||
| 5 000 | 3,045 | |||
| 18.09.2020 | 10:38:35,589 | 75 | 3,05 | |
| 75 | 3,05 | |||
| 75 | 3,05 | |||
| 18.09.2020 | 10:37:28,550 | 50 | 3,05 | |
| 50 | 3,05 | |||
| 50 | 3,05 | |||
| 18.09.2020 | 10:37:09,792 | 200 | 3,05 | |
| 200 | 3,05 | |||
| 100 | 3,05 | |||
| 100 | 3,05 | |||
| 18.09.2020 | 10:36:29,229 | 100 | 3,045 | |
| 100 | 3,045 | |||
| 100 | 3,045 | |||
| 18.09.2020 | 10:36:28,263 | 1 000 | 3,035 | |
| 1 000 | 3,035 | |||
| 1 000 | 3,035 | |||
| 18.09.2020 | 10:36:08,221 | 100 | 3,045 | |
| 100 | 3,045 | |||
| 100 | 3,045 | |||
| 18.09.2020 | 10:35:19,831 | 400 | 3,035 | |
| 400 | 3,035 | |||
| 400 | 3,035 | |||
| 18.09.2020 | 10:35:05,704 | 9 950 | 3,04 | |
| 2 500 | 3,04 | |||
| 1 950 | 3,04 | |||
| 8 450 | 3,04 | |||
| 1 700 | 3,04 | |||
| 300 | 3,04 | |||
| 2 600 | 3,04 | |||
| 100 | 3,04 | |||
| 800 | 3,04 | |||
| 1 500 | 3,04 | |||
| 18.09.2020 | 10:34:41,689 | 6 000 | 3,035 | |
| 6 000 | 3,035 | |||
| 5 000 | 3,035 | |||
| 1 000 | 3,035 | |||
| 18.09.2020 | 10:32:59,655 | 400 | 3,035 | |
| 400 | 3,035 | |||
| 400 | 3,035 | |||
| 18.09.2020 | 10:32:34,844 | 329 | 3,035 | |
| 329 | 3,035 | |||
| 329 | 3,035 | |||
| 18.09.2020 | 10:31:36,426 | 4 000 | 3,035 | |
| 4 000 | 3,035 | |||
| 4 000 | 3,035 | |||
| 18.09.2020 | 10:27:40,572 | 197 | 3,035 | |
| 197 | 3,035 | |||
| 197 | 3,035 | |||
| 18.09.2020 | 10:27:04,924 | 3 000 | 3,035 | |
| 892 | 3,035 | |||
| 3 000 | 3,035 | |||
| 2 108 | 3,035 | |||
| 18.09.2020 | 10:26:03,180 | 200 | 3,01 | |
| 200 | 3,01 | |||
| 200 | 3,01 | |||
| 18.09.2020 | 10:24:09,058 | 892 | 3,01 | |
| 892 | 3,01 | |||
| 892 | 3,01 | |||
| 18.09.2020 | 10:22:02,642 | 100 | 3,035 | |
| 100 | 3,035 | |||
| 100 | 3,035 | |||
| 18.09.2020 | 10:22:02,461 | 1 300 | 3,01 | |
| 1 300 | 3,01 | |||
| 1 300 | 3,01 | |||
| 18.09.2020 | 10:20:43,655 | 830 | 3,035 | |
| 830 | 3,035 | |||
| 830 | 3,035 | |||
| 18.09.2020 | 10:20:23,539 | 300 | 3,025 | |
| 300 | 3,025 | |||
| 300 | 3,025 | |||
| 18.09.2020 | 10:20:17,774 | 176 | 3,035 | |
| 176 | 3,035 | |||
| 176 | 3,035 | |||
| 18.09.2020 | 10:18:29,586 | 250 | 3,035 | |
| 250 | 3,035 | |||
| 250 | 3,035 | |||
| 18.09.2020 | 10:18:04,109 | 400 | 3,03 | |
| 400 | 3,03 | |||
| 400 | 3,03 | |||
| 18.09.2020 | 10:16:58,310 | 200 | 3,035 | |
| 200 | 3,035 | |||
| 200 | 3,035 | |||
| 18.09.2020 | 10:15:14,020 | 1 400 | 3,025 | |
| 1 400 | 3,025 | |||
| 1 400 | 3,025 | |||
| 18.09.2020 | 10:14:58,145 | 19 295 | 3,03 | |
| 2 000 | 3,03 | |||
| 1 000 | 3,03 | |||
| 600 | 3,03 | |||
| 13 195 | 3,03 | |||
| 2 004 | 3,03 | |||
| 17 291 | 3,03 | |||
| 2 500 | 3,03 | |||
| 18.09.2020 | 10:14:25,419 | 10 500 | 3,025 | |
| 500 | 3,025 | |||
| 10 000 | 3,025 | |||
| 10 500 | 3,025 | |||
| 18.09.2020 | 10:14:02,278 | 8 748 | 3,01 | |
| 4 800 | 3,01 | |||
| 300 | 3,01 | |||
| 1 111 | 3,01 | |||
| 3 948 | 3,01 | |||
| 2 500 | 3,01 | |||
| 3 120 | 3,01 | |||
| 1 717 | 3,01 | |||
| 18.09.2020 | 10:13:43,888 | 8 748 | 3,005 | |
| 8 748 | 3,005 | |||
| 8 748 | 3,005 | |||
| 18.09.2020 | 10:13:42,392 | 8 748 | 3,005 | |
| 8 748 | 3,005 | |||
| 8 748 | 3,005 | |||
| 18.09.2020 | 10:13:21,976 | 250 | 2,985 | |
| 250 | 2,985 | |||
| 250 | 2,985 | |||
| 18.09.2020 | 10:13:01,973 | 10 000 | 3,005 | |
| 2 000 | 3,005 | |||
| 199 | 3,005 | |||
| 7 801 | 3,005 | |||
| 10 000 | 3,005 | |||
| 18.09.2020 | 10:12:37,866 | 10 000 | 2,99 | |
| 10 000 | 2,99 | |||
| 10 000 | 2,99 | |||
| 18.09.2020 | 10:12:31,230 | 3 450 | 2,995 | |
| 2 500 | 2,995 | |||
| 3 450 | 2,995 | |||
| 950 | 2,995 | |||
| 18.09.2020 | 10:11:07,738 | 10 000 | 2,96 | |
| 10 000 | 2,96 | |||
| 10 000 | 2,96 | |||
| 18.09.2020 | 10:10:44,035 | 300 | 2,96 | |
| 300 | 2,96 | |||
| 300 | 2,96 | |||
| 18.09.2020 | 10:09:35,084 | 3 250 | 2,96 | |
| 3 250 | 2,96 | |||
| 3 250 | 2,96 | |||
| 18.09.2020 | 10:08:44,178 | 642 | 2,96 | |
| 642 | 2,96 | |||
| 642 | 2,96 | |||
| 18.09.2020 | 10:06:59,405 | 530 | 2,935 | |
| 530 | 2,935 | |||
| 530 | 2,935 | |||
| 18.09.2020 | 10:06:45,158 | 900 | 2,96 | |
| 900 | 2,96 | |||
| 900 | 2,96 | |||
| 18.09.2020 | 10:06:41,389 | 100 | 2,935 | |
| 100 | 2,935 | |||
| 100 | 2,935 | |||
| 18.09.2020 | 10:06:11,629 | 500 | 2,935 | |
| 500 | 2,935 | |||
| 500 | 2,935 | |||
| 18.09.2020 | 10:05:32,294 | 100 | 2,96 | |
| 100 | 2,96 | |||
| 100 | 2,96 | |||
| 18.09.2020 | 10:05:21,237 | 337 | 2,96 | |
| 337 | 2,96 | |||
| 337 | 2,96 | |||
| 18.09.2020 | 10:04:31,286 | 60 | 2,935 | |
| 60 | 2,935 | |||
| 60 | 2,935 | |||
| 18.09.2020 | 10:02:52,634 | 45 | 2,935 | |
| 45 | 2,935 | |||
| 45 | 2,935 | |||
| 18.09.2020 | 09:58:44,168 | 950 | 2,96 | |
| 950 | 2,96 | |||
| 950 | 2,96 | |||
| 18.09.2020 | 09:54:21,220 | 337 | 2,96 | |
| 337 | 2,96 | |||
| 337 | 2,96 | |||
| 18.09.2020 | 09:52:11,472 | 400 | 2,96 | |
| 400 | 2,96 | |||
| 400 | 2,96 | |||
| 18.09.2020 | 09:50:25,815 | 600 | 2,935 | |
| 600 | 2,935 | |||
| 600 | 2,935 | |||
| 18.09.2020 | 09:46:40,091 | 250 | 2,955 | |
| 250 | 2,955 | |||
| 250 | 2,955 | |||
| 18.09.2020 | 09:44:28,333 | 340 | 2,955 | |
| 340 | 2,955 | |||
| 340 | 2,955 | |||
| 18.09.2020 | 09:44:26,646 | 2 800 | 2,955 | |
| 2 800 | 2,955 | |||
| 2 800 | 2,955 | |||
| 18.09.2020 | 09:40:26,085 | 200 | 2,95 | |
| 200 | 2,95 | |||
| 200 | 2,95 | |||
| 18.09.2020 | 09:40:07,503 | 3 500 | 2,955 | |
| 3 500 | 2,955 | |||
| 3 500 | 2,955 | |||
| 18.09.2020 | 09:38:59,447 | 33 | 2,96 | |
| 33 | 2,96 | |||
| 33 | 2,96 | |||
| 18.09.2020 | 09:37:05,071 | 1 000 | 2,96 | |
| 1 000 | 2,96 | |||
| 1 000 | 2,96 | |||
| 18.09.2020 | 09:35:30,888 | 400 | 2,95 | |
| 400 | 2,95 | |||
| 400 | 2,95 | |||
| 18.09.2020 | 09:35:05,976 | 1 000 | 2,95 | |
| 1 000 | 2,95 | |||
| 1 000 | 2,95 | |||
| 18.09.2020 | 09:31:47,320 | 750 | 2,935 | |
| 500 | 2,935 | |||
| 750 | 2,935 | |||
| 250 | 2,935 | |||
| 18.09.2020 | 09:31:26,354 | 20 | 2,965 | |
| 20 | 2,965 | |||
| 20 | 2,965 | |||
| 18.09.2020 | 09:30:20,971 | 338 | 2,955 | |
| 338 | 2,955 | |||
| 338 | 2,955 | |||
| 18.09.2020 | 09:29:09,626 | 200 | 2,955 | |
| 200 | 2,955 | |||
| 200 | 2,955 | |||
| 18.09.2020 | 09:28:46,422 | 1 000 | 2,955 | |
| 1 000 | 2,955 | |||
| 1 000 | 2,955 | |||
| 18.09.2020 | 09:26:20,597 | 560 | 2,955 | |
| 560 | 2,955 | |||
| 560 | 2,955 | |||
| 18.09.2020 | 09:24:29,317 | 21 | 2,965 | |
| 21 | 2,965 | |||
| 21 | 2,965 | |||
| 18.09.2020 | 09:24:15,674 | 300 | 2,97 | |
| 300 | 2,97 | |||
| 300 | 2,97 | |||
| 18.09.2020 | 09:20:34,152 | 19 669 | 2,95 | |
| 19 669 | 2,95 | |||
| 400 | 2,95 | |||
| 19 269 | 2,95 | |||
| 18.09.2020 | 09:16:23,814 | 500 | 2,97 | |
| 500 | 2,97 | |||
| 500 | 2,97 | |||
| 18.09.2020 | 09:16:09,399 | 35 | 2,97 | |
| 35 | 2,97 | |||
| 35 | 2,97 | |||
| 18.09.2020 | 09:15:07,277 | 650 | 2,97 | |
| 650 | 2,97 | |||
| 650 | 2,97 | |||
| 18.09.2020 | 09:13:36,934 | 4 500 | 2,96 | |
| 4 500 | 2,96 | |||
| 4 500 | 2,96 | |||
| 18.09.2020 | 09:12:46,543 | 4 000 | 2,96 | |
| 4 000 | 2,96 | |||
| 4 000 | 2,96 | |||
| 18.09.2020 | 09:12:39,808 | 3 000 | 2,96 | |
| 3 000 | 2,96 | |||
| 3 000 | 2,96 | |||
| 18.09.2020 | 09:11:25,788 | 15 | 2,965 | |
| 15 | 2,965 | |||
| 15 | 2,965 | |||
| 18.09.2020 | 09:09:48,342 | 35 | 2,995 | |
| 35 | 2,995 | |||
| 35 | 2,995 | |||
| 18.09.2020 | 09:09:14,925 | 500 | 2,995 | |
| 500 | 2,995 | |||
| 500 | 2,995 | |||
| 18.09.2020 | 09:08:39,163 | 5 000 | 2,97 | |
| 5 000 | 2,97 | |||
| 5 000 | 2,97 | |||
| 18.09.2020 | 09:08:28,364 | 5 000 | 2,96 | |
| 5 000 | 2,96 | |||
| 5 000 | 2,96 | |||
| 18.09.2020 | 09:08:00,011 | 900 | 2,985 | |
| 900 | 2,985 | |||
| 900 | 2,985 | |||
| 18.09.2020 | 09:07:48,007 | 334 | 2,985 | |
| 334 | 2,985 | |||
| 334 | 2,985 | |||
| 18.09.2020 | 09:07:25,397 | 800 | 2,96 | |
| 800 | 2,96 | |||
| 800 | 2,96 | |||
| 18.09.2020 | 09:07:24,512 | 10 200 | 2,96 | |
| 200 | 2,96 | |||
| 10 000 | 2,96 | |||
| 10 200 | 2,96 | |||
| 18.09.2020 | 09:06:09,149 | 10 000 | 2,96 | |
| 10 000 | 2,96 | |||
| 10 000 | 2,96 | |||
| 18.09.2020 | 09:05:46,820 | 200 | 2,99 | |
| 200 | 2,99 | |||
| 200 | 2,99 | |||
| 18.09.2020 | 09:04:04,240 | 3 737 | 2,96 | |
| 3 737 | 2,96 | |||
| 3 737 | 2,96 | |||
| 18.09.2020 | 09:03:36,820 | 5 000 | 2,95 | |
| 5 000 | 2,95 | |||
| 5 000 | 2,95 | |||
| 18.09.2020 | 09:03:32,814 | 5 000 | 2,95 | |
| 5 000 | 2,95 | |||
| 190 | 2,95 | |||
| 4 810 | 2,95 | |||
| 18.09.2020 | 08:57:31,104 | 60 | 2,97 | |
| 60 | 2,97 | |||
| 60 | 2,97 | |||
| 18.09.2020 | 08:53:12,497 | 1 000 | 3,01 | |
| 1 000 | 3,01 | |||
| 1 000 | 3,01 | |||
| 18.09.2020 | 08:52:21,602 | 5 000 | 2,98 | |
| 5 000 | 2,98 | |||
| 5 000 | 2,98 | |||
| 18.09.2020 | 08:52:16,463 | 5 000 | 2,98 | |
| 1 500 | 2,98 | |||
| 5 000 | 2,98 | |||
| 3 500 | 2,98 | |||
| 18.09.2020 | 08:51:29,633 | 500 | 2,98 | |
| 500 | 2,98 | |||
| 500 | 2,98 | |||
| 18.09.2020 | 08:47:05,952 | 520 | 2,98 | |
| 520 | 2,98 | |||
| 520 | 2,98 | |||
| 18.09.2020 | 08:40:00,909 | 500 | 2,98 | |
| 500 | 2,98 | |||
| 500 | 2,98 | |||
| 18.09.2020 | 08:38:19,513 | 200 | 2,98 | |
| 200 | 2,98 | |||
| 200 | 2,98 | |||
| 18.09.2020 | 08:35:22,372 | 500 | 2,94 | |
| 500 | 2,94 | |||
| 330 | 2,94 | |||
| 170 | 2,94 | |||
| 18.09.2020 | 08:33:54,671 | 150 | 2,97 | |
| 150 | 2,97 | |||
| 150 | 2,97 | |||
| 18.09.2020 | 08:33:28,344 | 2 000 | 2,97 | |
| 2 000 | 2,97 | |||
| 2 000 | 2,97 | |||
| 18.09.2020 | 08:33:00,253 | 250 | 2,97 | |
| 250 | 2,97 | |||
| 250 | 2,97 | |||
| 18.09.2020 | 08:31:27,332 | 125 | 2,97 | |
| 125 | 2,97 | |||
| 125 | 2,97 | |||
| 18.09.2020 | 08:30:08,085 | 1 000 | 2,97 | |
| 1 000 | 2,97 | |||
| 1 000 | 2,97 | |||
| 18.09.2020 | 08:29:08,109 | 1 111 | 2,97 | |
| 1 111 | 2,97 | |||
| 1 111 | 2,97 | |||
| 18.09.2020 | 08:28:47,615 | 34 084 | 2,95 | |
| 27 084 | 2,95 | |||
| 317 | 2,95 | |||
| 33 767 | 2,95 | |||
| 7 000 | 2,95 | |||
| 18.09.2020 | 08:27:57,322 | 3 000 | 2,945 | |
| 3 000 | 2,945 | |||
| 3 000 | 2,945 | |||
| 18.09.2020 | 08:26:22,461 | 50 | 2,945 | |
| 50 | 2,945 | |||
| 50 | 2,945 | |||
| 18.09.2020 | 08:24:46,334 | 11 233 | 2,95 | |
| 11 233 | 2,95 | |||
| 5 000 | 2,95 | |||
| 5 483 | 2,95 | |||
| 750 | 2,95 | |||
| 18.09.2020 | 08:24:46,191 | 5 000 | 2,955 | |
| 5 000 | 2,955 | |||
| 5 000 | 2,955 | |||
| 18.09.2020 | 08:24:32,418 | 500 | 2,955 | |
| 500 | 2,955 | |||
| 500 | 2,955 | |||
| 18.09.2020 | 08:24:29,711 | 2 000 | 2,965 | |
| 2 000 | 2,965 | |||
| 2 000 | 2,965 | |||
| 18.09.2020 | 08:24:15,321 | 2 200 | 2,955 | |
| 2 200 | 2,955 | |||
| 700 | 2,955 | |||
| 1 500 | 2,955 | |||
| 18.09.2020 | 08:23:48,583 | 3 000 | 2,965 | |
| 3 000 | 2,965 | |||
| 3 000 | 2,965 | |||
| 18.09.2020 | 08:23:34,620 | 25 | 2,965 | |
| 25 | 2,965 | |||
| 25 | 2,965 | |||
| 18.09.2020 | 08:22:45,319 | 1 700 | 2,96 | |
| 1 700 | 2,96 | |||
| 1 700 | 2,96 | |||
| 18.09.2020 | 08:22:18,956 | 1 000 | 2,985 | |
| 1 000 | 2,985 | |||
| 1 000 | 2,985 | |||
| 18.09.2020 | 08:19:42,086 | 200 | 2,95 | |
| 200 | 2,95 | |||
| 200 | 2,95 | |||
| 18.09.2020 | 08:17:05,322 | 100 | 2,985 | |
| 100 | 2,985 | |||
| 100 | 2,985 | |||
| 18.09.2020 | 08:15:58,277 | 150 | 2,985 | |
| 150 | 2,985 | |||
| 150 | 2,985 | |||
| 18.09.2020 | 08:15:12,087 | 670 | 2,985 | |
| 670 | 2,985 | |||
| 670 | 2,985 | |||
| 18.09.2020 | 08:13:06,673 | 200 | 2,985 | |
| 200 | 2,985 | |||
| 200 | 2,985 | |||
| 18.09.2020 | 08:06:29,162 | 335 | 2,985 | |
| 335 | 2,985 | |||
| 335 | 2,985 | |||
| 18.09.2020 | 08:06:13,526 | 187 | 2,95 | |
| 187 | 2,95 | |||
| 187 | 2,95 | |||
| 18.09.2020 | 08:04:38,332 | 400 | 2,95 | |
| 400 | 2,95 | |||
| 400 | 2,95 | |||
| 18.09.2020 | 08:03:05,291 | 120 | 2,985 | |
| 120 | 2,985 | |||
| 120 | 2,985 | |||
| 18.09.2020 | 08:00:20,639 | 2 973 | 2,985 | |
| 2 973 | 2,985 | |||
| 2 973 | 2,985 | |||
| 18.09.2020 | 08:00:18,870 | 3 000 | 2,985 | |
| 3 000 | 2,985 | |||
| 3 000 | 2,985 | |||
| 18.09.2020 | 08:00:04,023 | 4 220 | 2,975 | |
| 150 | 2,975 | |||
| 4 027 | 2,975 | |||
| 300 | 2,975 | |||
| 650 | 2,975 | |||
| 38 | 2,975 | |||
| 75 | 2,975 | |||
| 60 | 2,975 | |||
| 20 | 2,975 | |||
| 3 000 | 2,975 | |||
| 120 | 2,975 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
18.09.2020 @ 11:52:16
Letzte Aktualisierung:
18.09.2020 @ 11:52:16