ITM Power PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
88
0,7105
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 21:52:29,309 | 3 550 | 0,7105 | |
| 3 550 | 0,7105 | |||
| 100 | 0,7105 | |||
| 3 450 | 0,7105 | |||
| 17.12.2025 | 21:31:51,269 | 2 770 | 0,711 | |
| 2 770 | 0,711 | |||
| 2 770 | 0,711 | |||
| 17.12.2025 | 21:13:30,523 | 2 000 | 0,7115 | |
| 2 000 | 0,7115 | |||
| 2 000 | 0,7115 | |||
| 17.12.2025 | 21:11:26,981 | 7 200 | 0,712 | |
| 7 200 | 0,712 | |||
| 7 200 | 0,712 | |||
| 17.12.2025 | 20:57:35,911 | 15 | 0,7135 | |
| 15 | 0,7135 | |||
| 15 | 0,7135 | |||
| 17.12.2025 | 20:47:52,407 | 500 | 0,712 | |
| 500 | 0,712 | |||
| 500 | 0,712 | |||
| 17.12.2025 | 20:19:51,167 | 575 | 0,714 | |
| 575 | 0,714 | |||
| 75 | 0,714 | |||
| 500 | 0,714 | |||
| 17.12.2025 | 19:59:50,017 | 700 | 0,715 | |
| 700 | 0,715 | |||
| 700 | 0,715 | |||
| 17.12.2025 | 19:56:41,418 | 750 | 0,723 | |
| 750 | 0,723 | |||
| 750 | 0,723 | |||
| 17.12.2025 | 19:40:30,166 | 7 000 | 0,72 | |
| 7 000 | 0,72 | |||
| 7 000 | 0,72 | |||
| 17.12.2025 | 19:28:09,588 | 1 000 | 0,721 | |
| 1 000 | 0,721 | |||
| 1 000 | 0,721 | |||
| 17.12.2025 | 19:05:36,963 | 31 | 0,7135 | |
| 31 | 0,7135 | |||
| 31 | 0,7135 | |||
| 17.12.2025 | 19:00:58,178 | 333 | 0,722 | |
| 333 | 0,722 | |||
| 333 | 0,722 | |||
| 17.12.2025 | 18:44:45,457 | 295 | 0,722 | |
| 295 | 0,722 | |||
| 295 | 0,722 | |||
| 17.12.2025 | 18:23:43,498 | 2 800 | 0,7135 | |
| 2 800 | 0,7135 | |||
| 2 800 | 0,7135 | |||
| 17.12.2025 | 18:20:57,951 | 7 200 | 0,7195 | |
| 7 200 | 0,7195 | |||
| 7 200 | 0,7195 | |||
| 17.12.2025 | 18:19:34,315 | 500 | 0,7195 | |
| 500 | 0,7195 | |||
| 500 | 0,7195 | |||
| 17.12.2025 | 17:58:57,875 | 900 | 0,722 | |
| 900 | 0,722 | |||
| 900 | 0,722 | |||
| 17.12.2025 | 17:53:41,029 | 4 000 | 0,721 | |
| 4 000 | 0,721 | |||
| 4 000 | 0,721 | |||
| 17.12.2025 | 17:34:36,255 | 200 | 0,723 | |
| 200 | 0,723 | |||
| 200 | 0,723 | |||
| 17.12.2025 | 17:29:28,011 | 61 | 0,7235 | |
| 61 | 0,7235 | |||
| 61 | 0,7235 | |||
| 17.12.2025 | 17:11:15,769 | 500 | 0,721 | |
| 500 | 0,721 | |||
| 500 | 0,721 | |||
| 17.12.2025 | 17:06:31,537 | 800 | 0,7205 | |
| 800 | 0,7205 | |||
| 800 | 0,7205 | |||
| 17.12.2025 | 16:59:54,229 | 103 | 0,7205 | |
| 103 | 0,7205 | |||
| 103 | 0,7205 | |||
| 17.12.2025 | 16:57:37,735 | 1 800 | 0,71 | |
| 1 800 | 0,71 | |||
| 1 800 | 0,71 | |||
| 17.12.2025 | 16:50:03,767 | 333 | 0,7185 | |
| 333 | 0,7185 | |||
| 333 | 0,7185 | |||
| 17.12.2025 | 16:46:47,422 | 5 219 | 0,71 | |
| 5 219 | 0,71 | |||
| 4 000 | 0,71 | |||
| 1 219 | 0,71 | |||
| 17.12.2025 | 16:46:10,021 | 4 223 | 0,7105 | |
| 4 223 | 0,7105 | |||
| 4 223 | 0,7105 | |||
| 17.12.2025 | 16:43:34,715 | 2 216 | 0,7105 | |
| 2 216 | 0,7105 | |||
| 1 716 | 0,7105 | |||
| 500 | 0,7105 | |||
| 17.12.2025 | 16:07:37,947 | 5 550 | 0,72 | |
| 5 550 | 0,72 | |||
| 5 550 | 0,72 | |||
| 17.12.2025 | 16:07:29,254 | 50 | 0,7255 | |
| 50 | 0,7255 | |||
| 50 | 0,7255 | |||
| 17.12.2025 | 16:07:20,119 | 1 000 | 0,717 | |
| 1 000 | 0,717 | |||
| 1 000 | 0,717 | |||
| 17.12.2025 | 16:04:36,973 | 1 000 | 0,7175 | |
| 1 000 | 0,7175 | |||
| 1 000 | 0,7175 | |||
| 17.12.2025 | 16:03:21,866 | 2 800 | 0,718 | |
| 2 800 | 0,718 | |||
| 2 800 | 0,718 | |||
| 17.12.2025 | 16:00:04,819 | 17 | 0,7255 | |
| 17 | 0,7255 | |||
| 17 | 0,7255 | |||
| 17.12.2025 | 15:49:35,785 | 1 500 | 0,719 | |
| 1 500 | 0,719 | |||
| 1 500 | 0,719 | |||
| 17.12.2025 | 15:28:47,002 | 6 000 | 0,726 | |
| 6 000 | 0,726 | |||
| 6 000 | 0,726 | |||
| 17.12.2025 | 15:20:33,301 | 300 | 0,726 | |
| 300 | 0,726 | |||
| 300 | 0,726 | |||
| 17.12.2025 | 15:11:23,294 | 150 | 0,726 | |
| 150 | 0,726 | |||
| 150 | 0,726 | |||
| 17.12.2025 | 15:09:18,714 | 68 | 0,726 | |
| 68 | 0,726 | |||
| 68 | 0,726 | |||
| 17.12.2025 | 15:04:24,434 | 1 055 | 0,72 | |
| 1 055 | 0,72 | |||
| 1 055 | 0,72 | |||
| 17.12.2025 | 14:54:57,760 | 300 | 0,7165 | |
| 300 | 0,7165 | |||
| 300 | 0,7165 | |||
| 17.12.2025 | 14:32:31,869 | 900 | 0,7155 | |
| 900 | 0,7155 | |||
| 900 | 0,7155 | |||
| 17.12.2025 | 14:24:11,461 | 2 500 | 0,726 | |
| 2 500 | 0,726 | |||
| 2 500 | 0,726 | |||
| 17.12.2025 | 14:19:31,255 | 140 | 0,726 | |
| 140 | 0,726 | |||
| 140 | 0,726 | |||
| 17.12.2025 | 13:57:52,423 | 1 500 | 0,72 | |
| 1 500 | 0,72 | |||
| 1 500 | 0,72 | |||
| 17.12.2025 | 13:45:29,390 | 1 500 | 0,718 | |
| 1 500 | 0,718 | |||
| 1 500 | 0,718 | |||
| 17.12.2025 | 13:38:18,328 | 300 | 0,7105 | |
| 300 | 0,7105 | |||
| 300 | 0,7105 | |||
| 17.12.2025 | 13:30:26,222 | 11 110 | 0,7105 | |
| 11 110 | 0,7105 | |||
| 5 000 | 0,7105 | |||
| 6 110 | 0,7105 | |||
| 17.12.2025 | 13:02:39,563 | 220 | 0,72 | |
| 220 | 0,72 | |||
| 220 | 0,72 | |||
| 17.12.2025 | 13:02:26,499 | 218 | 0,7105 | |
| 218 | 0,7105 | |||
| 218 | 0,7105 | |||
| 17.12.2025 | 12:48:21,567 | 100 | 0,7215 | |
| 100 | 0,7215 | |||
| 100 | 0,7215 | |||
| 17.12.2025 | 12:13:23,863 | 11 000 | 0,7215 | |
| 11 000 | 0,7215 | |||
| 11 000 | 0,7215 | |||
| 17.12.2025 | 12:10:44,823 | 600 | 0,7145 | |
| 600 | 0,7145 | |||
| 600 | 0,7145 | |||
| 17.12.2025 | 11:31:48,599 | 2 000 | 0,7185 | |
| 2 000 | 0,7185 | |||
| 2 000 | 0,7185 | |||
| 17.12.2025 | 11:28:32,421 | 301 | 0,709 | |
| 301 | 0,709 | |||
| 301 | 0,709 | |||
| 17.12.2025 | 11:16:21,988 | 1 000 | 0,709 | |
| 1 000 | 0,709 | |||
| 1 000 | 0,709 | |||
| 17.12.2025 | 10:45:13,886 | 64 | 0,7105 | |
| 64 | 0,7105 | |||
| 64 | 0,7105 | |||
| 17.12.2025 | 10:39:50,381 | 10 000 | 0,7105 | |
| 10 000 | 0,7105 | |||
| 10 000 | 0,7105 | |||
| 17.12.2025 | 10:35:16,443 | 1 000 | 0,7185 | |
| 1 000 | 0,7185 | |||
| 1 000 | 0,7185 | |||
| 17.12.2025 | 10:23:15,856 | 980 | 0,71 | |
| 980 | 0,71 | |||
| 980 | 0,71 | |||
| 17.12.2025 | 10:18:49,274 | 5 000 | 0,714 | |
| 5 000 | 0,714 | |||
| 5 000 | 0,714 | |||
| 17.12.2025 | 10:14:25,693 | 35 | 0,714 | |
| 35 | 0,714 | |||
| 35 | 0,714 | |||
| 17.12.2025 | 10:09:58,065 | 150 | 0,716 | |
| 150 | 0,716 | |||
| 150 | 0,716 | |||
| 17.12.2025 | 10:06:53,199 | 1 000 | 0,7125 | |
| 1 000 | 0,7125 | |||
| 1 000 | 0,7125 | |||
| 17.12.2025 | 10:06:42,587 | 500 | 0,7205 | |
| 500 | 0,7205 | |||
| 500 | 0,7205 | |||
| 17.12.2025 | 09:55:31,033 | 3 550 | 0,72 | |
| 3 550 | 0,72 | |||
| 3 550 | 0,72 | |||
| 17.12.2025 | 09:42:16,563 | 500 | 0,7135 | |
| 500 | 0,7135 | |||
| 500 | 0,7135 | |||
| 17.12.2025 | 09:41:16,429 | 2 255 | 0,7135 | |
| 2 255 | 0,7135 | |||
| 1 755 | 0,7135 | |||
| 500 | 0,7135 | |||
| 17.12.2025 | 09:39:15,743 | 42 | 0,713 | |
| 42 | 0,713 | |||
| 42 | 0,713 | |||
| 17.12.2025 | 09:30:24,990 | 1 | 0,7125 | |
| 1 | 0,7125 | |||
| 1 | 0,7125 | |||
| 17.12.2025 | 09:25:03,170 | 655 | 0,725 | |
| 655 | 0,725 | |||
| 500 | 0,725 | |||
| 155 | 0,725 | |||
| 17.12.2025 | 09:13:04,862 | 100 | 0,725 | |
| 20 | 0,725 | |||
| 80 | 0,725 | |||
| 100 | 0,725 | |||
| 17.12.2025 | 09:05:56,758 | 3 | 0,7115 | |
| 3 | 0,7115 | |||
| 3 | 0,7115 | |||
| 17.12.2025 | 09:05:37,545 | 5 | 0,725 | |
| 5 | 0,725 | |||
| 5 | 0,725 | |||
| 17.12.2025 | 09:02:17,943 | 500 | 0,7195 | |
| 500 | 0,7195 | |||
| 500 | 0,7195 | |||
| 17.12.2025 | 09:01:40,526 | 950 | 0,7195 | |
| 950 | 0,7195 | |||
| 950 | 0,7195 | |||
| 17.12.2025 | 09:01:26,017 | 2 000 | 0,7195 | |
| 2 000 | 0,7195 | |||
| 2 000 | 0,7195 | |||
| 17.12.2025 | 08:46:25,662 | 7 900 | 0,7065 | |
| 7 900 | 0,7065 | |||
| 7 900 | 0,7065 | |||
| 17.12.2025 | 08:45:39,170 | 3 000 | 0,7065 | |
| 3 000 | 0,7065 | |||
| 3 000 | 0,7065 | |||
| 17.12.2025 | 08:45:09,741 | 7 000 | 0,706 | |
| 7 000 | 0,706 | |||
| 7 000 | 0,706 | |||
| 17.12.2025 | 08:44:22,656 | 1 290 | 0,706 | |
| 1 290 | 0,706 | |||
| 1 290 | 0,706 | |||
| 17.12.2025 | 08:43:58,839 | 5 700 | 0,7025 | |
| 5 700 | 0,7025 | |||
| 5 700 | 0,7025 | |||
| 17.12.2025 | 08:43:53,390 | 900 | 0,703 | |
| 900 | 0,703 | |||
| 800 | 0,703 | |||
| 100 | 0,703 | |||
| 17.12.2025 | 08:43:30,461 | 7 100 | 0,708 | |
| 7 100 | 0,708 | |||
| 7 100 | 0,708 | |||
| 17.12.2025 | 08:33:38,099 | 7 100 | 0,7215 | |
| 7 100 | 0,7215 | |||
| 7 100 | 0,7215 | |||
| 17.12.2025 | 08:22:48,866 | 250 | 0,7255 | |
| 250 | 0,7255 | |||
| 250 | 0,7255 | |||
| 17.12.2025 | 08:00:08,377 | 14 | 0,7255 | |
| 14 | 0,7255 | |||
| 14 | 0,7255 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

