Unilever PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
119
44,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:53:22,587 | 70 | 44,62 | |
| 70 | 44,62 | |||
| 70 | 44,62 | |||
| 19.04.2024 | 21:30:28,212 | 23 | 44,71 | |
| 23 | 44,71 | |||
| 23 | 44,71 | |||
| 19.04.2024 | 20:42:33,045 | 1 | 44,60 | |
| 1 | 44,60 | |||
| 1 | 44,60 | |||
| 19.04.2024 | 20:16:13,017 | 50 | 44,64 | |
| 50 | 44,64 | |||
| 50 | 44,64 | |||
| 19.04.2024 | 20:05:40,838 | 25 | 44,63 | |
| 25 | 44,63 | |||
| 25 | 44,63 | |||
| 19.04.2024 | 20:01:13,390 | 9 | 44,71 | |
| 9 | 44,71 | |||
| 9 | 44,71 | |||
| 19.04.2024 | 19:55:46,439 | 112 | 44,67 | |
| 112 | 44,67 | |||
| 112 | 44,67 | |||
| 19.04.2024 | 18:56:26,275 | 100 | 44,65 | |
| 100 | 44,65 | |||
| 100 | 44,65 | |||
| 19.04.2024 | 18:56:26,124 | 34 | 44,70 | |
| 34 | 44,70 | |||
| 34 | 44,70 | |||
| 19.04.2024 | 18:49:06,325 | 2 | 44,71 | |
| 2 | 44,71 | |||
| 2 | 44,71 | |||
| 19.04.2024 | 18:41:37,170 | 20 | 44,60 | |
| 20 | 44,60 | |||
| 20 | 44,60 | |||
| 19.04.2024 | 18:31:39,491 | 6 | 44,60 | |
| 6 | 44,60 | |||
| 6 | 44,60 | |||
| 19.04.2024 | 18:17:28,421 | 200 | 44,60 | |
| 200 | 44,60 | |||
| 200 | 44,60 | |||
| 19.04.2024 | 18:12:16,217 | 125 | 44,61 | |
| 125 | 44,61 | |||
| 125 | 44,61 | |||
| 19.04.2024 | 18:09:56,054 | 300 | 44,61 | |
| 300 | 44,61 | |||
| 300 | 44,61 | |||
| 19.04.2024 | 17:58:52,391 | 134 | 44,50 | |
| 134 | 44,50 | |||
| 134 | 44,50 | |||
| 19.04.2024 | 17:46:50,002 | 13 | 44,56 | |
| 13 | 44,56 | |||
| 13 | 44,56 | |||
| 19.04.2024 | 17:35:28,886 | 23 | 44,53 | |
| 23 | 44,53 | |||
| 23 | 44,53 | |||
| 19.04.2024 | 17:14:11,893 | 220 | 44,44 | |
| 220 | 44,44 | |||
| 220 | 44,44 | |||
| 19.04.2024 | 17:06:45,062 | 112 | 44,48 | |
| 112 | 44,48 | |||
| 112 | 44,48 | |||
| 19.04.2024 | 17:06:01,714 | 112 | 44,47 | |
| 112 | 44,47 | |||
| 112 | 44,47 | |||
| 19.04.2024 | 16:55:57,015 | 20 | 44,27 | |
| 20 | 44,27 | |||
| 20 | 44,27 | |||
| 19.04.2024 | 16:51:58,703 | 1 | 44,27 | |
| 1 | 44,27 | |||
| 1 | 44,27 | |||
| 19.04.2024 | 16:50:42,553 | 39 | 44,29 | |
| 39 | 44,29 | |||
| 39 | 44,29 | |||
| 19.04.2024 | 16:50:00,150 | 113 | 44,29 | |
| 113 | 44,29 | |||
| 113 | 44,29 | |||
| 19.04.2024 | 16:45:40,937 | 80 | 44,32 | |
| 80 | 44,32 | |||
| 80 | 44,32 | |||
| 19.04.2024 | 16:39:03,803 | 10 | 44,30 | |
| 10 | 44,30 | |||
| 10 | 44,30 | |||
| 19.04.2024 | 16:16:24,223 | 327 | 44,32 | |
| 327 | 44,32 | |||
| 327 | 44,32 | |||
| 19.04.2024 | 16:16:23,412 | 387 | 44,33 | |
| 387 | 44,33 | |||
| 387 | 44,33 | |||
| 19.04.2024 | 16:05:33,560 | 45 | 44,28 | |
| 45 | 44,28 | |||
| 45 | 44,28 | |||
| 19.04.2024 | 16:05:08,804 | 25 | 44,26 | |
| 25 | 44,26 | |||
| 25 | 44,26 | |||
| 19.04.2024 | 16:00:13,145 | 2 | 44,23 | |
| 2 | 44,23 | |||
| 2 | 44,23 | |||
| 19.04.2024 | 15:58:34,183 | 225 | 44,26 | |
| 225 | 44,26 | |||
| 225 | 44,26 | |||
| 19.04.2024 | 15:52:41,362 | 13 | 44,27 | |
| 13 | 44,27 | |||
| 13 | 44,27 | |||
| 19.04.2024 | 15:52:20,116 | 10 | 44,28 | |
| 10 | 44,28 | |||
| 10 | 44,28 | |||
| 19.04.2024 | 15:51:19,962 | 1 | 44,28 | |
| 1 | 44,28 | |||
| 1 | 44,28 | |||
| 19.04.2024 | 15:44:53,271 | 100 | 44,28 | |
| 100 | 44,28 | |||
| 100 | 44,28 | |||
| 19.04.2024 | 15:37:51,096 | 1 000 | 44,35 | |
| 1 000 | 44,35 | |||
| 1 000 | 44,35 | |||
| 19.04.2024 | 15:36:06,637 | 2 | 44,30 | |
| 2 | 44,30 | |||
| 2 | 44,30 | |||
| 19.04.2024 | 15:33:16,580 | 1 000 | 44,28 | |
| 1 000 | 44,28 | |||
| 1 000 | 44,28 | |||
| 19.04.2024 | 15:28:55,070 | 20 | 44,38 | |
| 20 | 44,38 | |||
| 20 | 44,38 | |||
| 19.04.2024 | 15:12:16,926 | 1 000 | 44,39 | |
| 1 000 | 44,39 | |||
| 1 000 | 44,39 | |||
| 19.04.2024 | 15:02:02,973 | 36 | 44,39 | |
| 36 | 44,39 | |||
| 36 | 44,39 | |||
| 19.04.2024 | 15:00:39,368 | 10 | 44,41 | |
| 10 | 44,41 | |||
| 10 | 44,41 | |||
| 19.04.2024 | 14:50:22,999 | 90 | 44,42 | |
| 90 | 44,42 | |||
| 90 | 44,42 | |||
| 19.04.2024 | 14:42:08,866 | 69 | 44,45 | |
| 69 | 44,45 | |||
| 69 | 44,45 | |||
| 19.04.2024 | 14:38:34,990 | 100 | 44,51 | |
| 100 | 44,51 | |||
| 100 | 44,51 | |||
| 19.04.2024 | 14:28:12,540 | 4 | 44,53 | |
| 4 | 44,53 | |||
| 4 | 44,53 | |||
| 19.04.2024 | 14:26:34,420 | 11 | 44,55 | |
| 11 | 44,55 | |||
| 11 | 44,55 | |||
| 19.04.2024 | 14:24:52,116 | 3 | 44,54 | |
| 3 | 44,54 | |||
| 3 | 44,54 | |||
| 19.04.2024 | 14:11:13,438 | 160 | 44,53 | |
| 160 | 44,53 | |||
| 160 | 44,53 | |||
| 19.04.2024 | 14:03:01,769 | 50 | 44,59 | |
| 50 | 44,59 | |||
| 50 | 44,59 | |||
| 19.04.2024 | 13:40:37,485 | 224 | 44,61 | |
| 224 | 44,61 | |||
| 224 | 44,61 | |||
| 19.04.2024 | 13:37:49,391 | 210 | 44,58 | |
| 210 | 44,58 | |||
| 210 | 44,58 | |||
| 19.04.2024 | 13:35:56,310 | 11 | 44,60 | |
| 11 | 44,60 | |||
| 11 | 44,60 | |||
| 19.04.2024 | 13:21:19,119 | 5 | 44,61 | |
| 5 | 44,61 | |||
| 5 | 44,61 | |||
| 19.04.2024 | 13:17:26,801 | 100 | 44,64 | |
| 100 | 44,64 | |||
| 100 | 44,64 | |||
| 19.04.2024 | 13:04:47,761 | 340 | 44,61 | |
| 340 | 44,61 | |||
| 340 | 44,61 | |||
| 19.04.2024 | 13:01:30,899 | 56 | 44,64 | |
| 56 | 44,64 | |||
| 56 | 44,64 | |||
| 19.04.2024 | 13:00:05,116 | 25 | 44,65 | |
| 25 | 44,65 | |||
| 25 | 44,65 | |||
| 19.04.2024 | 12:59:34,635 | 30 | 44,61 | |
| 30 | 44,61 | |||
| 30 | 44,61 | |||
| 19.04.2024 | 12:57:13,116 | 24 | 44,68 | |
| 24 | 44,68 | |||
| 24 | 44,68 | |||
| 19.04.2024 | 12:56:49,421 | 12 | 44,69 | |
| 12 | 44,69 | |||
| 12 | 44,69 | |||
| 19.04.2024 | 12:53:52,617 | 100 | 44,60 | |
| 100 | 44,60 | |||
| 100 | 44,60 | |||
| 19.04.2024 | 12:51:58,833 | 60 | 44,61 | |
| 60 | 44,61 | |||
| 60 | 44,61 | |||
| 19.04.2024 | 12:42:48,481 | 18 | 44,57 | |
| 18 | 44,57 | |||
| 18 | 44,57 | |||
| 19.04.2024 | 12:34:14,957 | 4 | 44,58 | |
| 4 | 44,58 | |||
| 4 | 44,58 | |||
| 19.04.2024 | 12:30:36,228 | 225 | 44,58 | |
| 225 | 44,58 | |||
| 225 | 44,58 | |||
| 19.04.2024 | 12:26:39,980 | 70 | 44,56 | |
| 70 | 44,56 | |||
| 70 | 44,56 | |||
| 19.04.2024 | 12:23:21,378 | 1 | 44,55 | |
| 1 | 44,55 | |||
| 1 | 44,55 | |||
| 19.04.2024 | 12:06:05,530 | 21 | 44,56 | |
| 21 | 44,56 | |||
| 21 | 44,56 | |||
| 19.04.2024 | 11:55:10,064 | 8 | 44,56 | |
| 8 | 44,56 | |||
| 8 | 44,56 | |||
| 19.04.2024 | 11:50:58,188 | 130 | 44,62 | |
| 130 | 44,62 | |||
| 130 | 44,62 | |||
| 19.04.2024 | 11:48:09,189 | 50 | 44,57 | |
| 50 | 44,57 | |||
| 50 | 44,57 | |||
| 19.04.2024 | 11:43:36,564 | 65 | 44,52 | |
| 65 | 44,52 | |||
| 65 | 44,52 | |||
| 19.04.2024 | 11:30:13,401 | 24 | 44,54 | |
| 24 | 44,54 | |||
| 24 | 44,54 | |||
| 19.04.2024 | 11:20:28,736 | 224 | 44,49 | |
| 224 | 44,49 | |||
| 224 | 44,49 | |||
| 19.04.2024 | 11:10:14,990 | 10 | 44,54 | |
| 10 | 44,54 | |||
| 10 | 44,54 | |||
| 19.04.2024 | 11:05:24,270 | 241 | 44,53 | |
| 241 | 44,53 | |||
| 241 | 44,53 | |||
| 19.04.2024 | 11:02:17,032 | 200 | 44,60 | |
| 200 | 44,60 | |||
| 200 | 44,60 | |||
| 19.04.2024 | 10:57:00,693 | 100 | 44,54 | |
| 100 | 44,54 | |||
| 100 | 44,54 | |||
| 19.04.2024 | 10:52:52,968 | 30 | 44,59 | |
| 30 | 44,59 | |||
| 30 | 44,59 | |||
| 19.04.2024 | 10:47:06,321 | 461 | 44,57 | |
| 461 | 44,57 | |||
| 461 | 44,57 | |||
| 19.04.2024 | 10:46:00,736 | 40 | 44,63 | |
| 40 | 44,63 | |||
| 40 | 44,63 | |||
| 19.04.2024 | 10:42:44,882 | 46 | 44,58 | |
| 46 | 44,58 | |||
| 46 | 44,58 | |||
| 19.04.2024 | 10:41:05,419 | 800 | 44,57 | |
| 800 | 44,57 | |||
| 800 | 44,57 | |||
| 19.04.2024 | 10:32:15,578 | 70 | 44,49 | |
| 70 | 44,49 | |||
| 70 | 44,49 | |||
| 19.04.2024 | 10:30:45,410 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 19.04.2024 | 10:30:09,449 | 230 | 44,50 | |
| 230 | 44,50 | |||
| 230 | 44,50 | |||
| 19.04.2024 | 10:24:09,119 | 10 | 44,41 | |
| 10 | 44,41 | |||
| 10 | 44,41 | |||
| 19.04.2024 | 10:13:17,408 | 200 | 44,28 | |
| 200 | 44,28 | |||
| 200 | 44,28 | |||
| 19.04.2024 | 10:13:07,034 | 5 | 44,30 | |
| 5 | 44,30 | |||
| 5 | 44,30 | |||
| 19.04.2024 | 10:11:26,542 | 12 | 44,31 | |
| 12 | 44,31 | |||
| 12 | 44,31 | |||
| 19.04.2024 | 10:02:06,182 | 100 | 44,29 | |
| 100 | 44,29 | |||
| 100 | 44,29 | |||
| 19.04.2024 | 10:01:16,628 | 6 | 44,27 | |
| 6 | 44,27 | |||
| 6 | 44,27 | |||
| 19.04.2024 | 09:55:13,473 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 19.04.2024 | 09:54:34,858 | 1 | 44,24 | |
| 1 | 44,24 | |||
| 1 | 44,24 | |||
| 19.04.2024 | 09:54:05,268 | 75 | 44,23 | |
| 75 | 44,23 | |||
| 75 | 44,23 | |||
| 19.04.2024 | 09:51:49,848 | 100 | 44,21 | |
| 100 | 44,21 | |||
| 100 | 44,21 | |||
| 19.04.2024 | 09:46:28,659 | 400 | 44,28 | |
| 400 | 44,28 | |||
| 400 | 44,28 | |||
| 19.04.2024 | 09:40:23,676 | 3 | 44,23 | |
| 3 | 44,23 | |||
| 3 | 44,23 | |||
| 19.04.2024 | 09:40:09,532 | 1 | 44,26 | |
| 1 | 44,26 | |||
| 1 | 44,26 | |||
| 19.04.2024 | 09:26:48,182 | 115 | 44,33 | |
| 115 | 44,33 | |||
| 115 | 44,33 | |||
| 19.04.2024 | 09:18:00,770 | 100 | 44,46 | |
| 100 | 44,46 | |||
| 100 | 44,46 | |||
| 19.04.2024 | 09:17:02,765 | 20 | 44,44 | |
| 20 | 44,44 | |||
| 20 | 44,44 | |||
| 19.04.2024 | 09:14:04,320 | 214 | 44,40 | |
| 214 | 44,40 | |||
| 214 | 44,40 | |||
| 19.04.2024 | 09:14:02,698 | 60 | 44,39 | |
| 60 | 44,39 | |||
| 60 | 44,39 | |||
| 19.04.2024 | 09:13:31,016 | 1 | 44,34 | |
| 1 | 44,34 | |||
| 1 | 44,34 | |||
| 19.04.2024 | 09:12:52,582 | 51 | 44,35 | |
| 51 | 44,35 | |||
| 51 | 44,35 | |||
| 19.04.2024 | 09:12:17,280 | 720 | 44,37 | |
| 720 | 44,37 | |||
| 720 | 44,37 | |||
| 19.04.2024 | 09:07:20,711 | 240 | 44,27 | |
| 240 | 44,27 | |||
| 240 | 44,27 | |||
| 19.04.2024 | 09:04:10,367 | 27 | 44,19 | |
| 9 | 44,19 | |||
| 27 | 44,19 | |||
| 18 | 44,19 | |||
| 19.04.2024 | 08:57:52,949 | 180 | 43,81 | |
| 180 | 43,81 | |||
| 180 | 43,81 | |||
| 19.04.2024 | 08:57:50,563 | 1 120 | 43,81 | |
| 120 | 43,81 | |||
| 1 120 | 43,81 | |||
| 1 000 | 43,81 | |||
| 19.04.2024 | 08:53:41,805 | 200 | 43,95 | |
| 200 | 43,95 | |||
| 200 | 43,95 | |||
| 19.04.2024 | 08:50:12,079 | 108 | 43,96 | |
| 108 | 43,96 | |||
| 108 | 43,96 | |||
| 19.04.2024 | 08:08:51,925 | 6 | 44,10 | |
| 6 | 44,10 | |||
| 6 | 44,10 | |||
| 19.04.2024 | 08:08:15,883 | 44 | 43,86 | |
| 44 | 43,86 | |||
| 19 | 43,86 | |||
| 25 | 43,86 | |||
| 19.04.2024 | 08:00:10,082 | 735 | 44,00 | |
| 735 | 44,00 | |||
| 200 | 44,00 | |||
| 500 | 44,00 | |||
| 25 | 44,00 | |||
| 10 | 44,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00