WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX

36

35

34,156

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.08.2025 20:43:01,195 50   34,156
      50 34,156
      50 34,156
22.08.2025 20:12:39,634 117   34,136
      117 34,136
      117 34,136
22.08.2025 17:45:36,425 9   34,176
      9 34,176
      9 34,176
22.08.2025 17:15:10,406 15   33,9379
      15 33,9379
      15 33,9379
22.08.2025 17:05:36,019 100   33,9299
      100 33,9299
      100 33,9299
22.08.2025 16:56:56,632 250   33,98
      250 33,98
      250 33,98
22.08.2025 16:51:45,959 30   34,0059
      30 34,0059
      30 34,0059
22.08.2025 16:51:24,263 200   33,9999
      200 33,9999
      200 33,9999
22.08.2025 16:20:34,774 30   34,00
      30 34,00
      30 34,00
22.08.2025 16:19:55,357 12   34,0119
      12 34,0119
      12 34,0119
22.08.2025 16:01:58,720 150   34,0539
      150 34,0539
      150 34,0539
22.08.2025 15:52:24,460 100   34,0939
      100 34,0939
      100 34,0939
22.08.2025 15:49:42,342 150   34,0759
      150 34,0759
      150 34,0759
22.08.2025 14:58:11,600 30   33,9839
      30 33,9839
      30 33,9839
22.08.2025 14:51:06,330 294   33,9799
      294 33,9799
      294 33,9799
22.08.2025 14:27:33,595 64   34,0279
      64 34,0279
      64 34,0279
22.08.2025 14:17:42,683 75   34,00
      75 34,00
      75 34,00
22.08.2025 14:05:40,919 71   34,00
      71 34,00
      11 34,00
      60 34,00
22.08.2025 14:03:07,049 112   34,04
      12 34,04
      100 34,04
      112 34,04
22.08.2025 13:31:36,741 60   34,0641
      60 34,0641
      60 34,0641
22.08.2025 12:54:27,742 57   34,1101
      57 34,1101
      57 34,1101
22.08.2025 12:33:15,672 589   34,1359
      589 34,1359
      589 34,1359
22.08.2025 12:09:33,111 150   34,1179
      150 34,1179
      150 34,1179
22.08.2025 12:06:36,763 150   34,1199
      150 34,1199
      150 34,1199
22.08.2025 11:18:50,905 30   34,1219
      30 34,1219
      30 34,1219
22.08.2025 11:09:08,324 150   34,1339
      150 34,1339
      150 34,1339
22.08.2025 10:49:07,223 60   34,1581
      60 34,1581
      60 34,1581
22.08.2025 10:45:46,464 130   34,1699
      130 34,1699
      130 34,1699
22.08.2025 10:40:23,298 250   34,1779
      250 34,1779
      250 34,1779
22.08.2025 10:39:27,751 200   34,1799
      200 34,1799
      200 34,1799
22.08.2025 10:37:21,820 120   34,1939
      120 34,1939
      120 34,1939
22.08.2025 10:20:38,019 296   34,2181
      296 34,2181
      296 34,2181
22.08.2025 10:12:04,082 294   34,1421
      294 34,1421
      294 34,1421
22.08.2025 10:06:36,360 30   34,1081
      30 34,1081
      30 34,1081
22.08.2025 09:15:13,766 150   34,0381
      150 34,0381
      150 34,0381
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)