Anglo American PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
140
29,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 13:24:08,699 | 1 210 | 29,84 | |
1 210 | 29,84 | |||
1 210 | 29,84 | |||
26.04.2024 | 13:23:24,350 | 340 | 29,84 | |
340 | 29,84 | |||
340 | 29,84 | |||
26.04.2024 | 13:23:03,350 | 150 | 29,84 | |
150 | 29,84 | |||
150 | 29,84 | |||
26.04.2024 | 13:22:34,451 | 125 | 29,84 | |
125 | 29,84 | |||
125 | 29,84 | |||
26.04.2024 | 13:17:54,835 | 800 | 29,90 | |
400 | 29,90 | |||
800 | 29,90 | |||
400 | 29,90 | |||
26.04.2024 | 13:13:40,232 | 100 | 29,86 | |
100 | 29,86 | |||
100 | 29,86 | |||
26.04.2024 | 13:12:53,887 | 250 | 29,80 | |
250 | 29,80 | |||
250 | 29,80 | |||
26.04.2024 | 13:11:15,659 | 250 | 29,79 | |
250 | 29,79 | |||
250 | 29,79 | |||
26.04.2024 | 12:59:30,361 | 75 | 29,68 | |
75 | 29,68 | |||
75 | 29,68 | |||
26.04.2024 | 12:56:35,847 | 30 | 29,70 | |
30 | 29,70 | |||
30 | 29,70 | |||
26.04.2024 | 12:55:45,805 | 30 | 29,70 | |
30 | 29,70 | |||
30 | 29,70 | |||
26.04.2024 | 12:45:50,199 | 450 | 29,70 | |
450 | 29,70 | |||
450 | 29,70 | |||
26.04.2024 | 12:42:10,979 | 65 | 29,67 | |
65 | 29,67 | |||
65 | 29,67 | |||
26.04.2024 | 12:16:35,417 | 189 | 29,58 | |
189 | 29,58 | |||
189 | 29,58 | |||
26.04.2024 | 12:11:03,178 | 200 | 29,56 | |
200 | 29,56 | |||
200 | 29,56 | |||
26.04.2024 | 12:03:54,627 | 165 | 29,58 | |
165 | 29,58 | |||
165 | 29,58 | |||
26.04.2024 | 11:59:20,113 | 170 | 29,59 | |
170 | 29,59 | |||
170 | 29,59 | |||
26.04.2024 | 11:58:15,741 | 200 | 29,62 | |
200 | 29,62 | |||
200 | 29,62 | |||
26.04.2024 | 11:57:35,684 | 110 | 29,63 | |
110 | 29,63 | |||
110 | 29,63 | |||
26.04.2024 | 11:57:31,413 | 340 | 29,63 | |
340 | 29,63 | |||
340 | 29,63 | |||
26.04.2024 | 11:57:07,392 | 300 | 29,64 | |
300 | 29,64 | |||
300 | 29,64 | |||
26.04.2024 | 11:55:51,032 | 50 | 29,68 | |
50 | 29,68 | |||
50 | 29,68 | |||
26.04.2024 | 11:37:57,726 | 100 | 29,69 | |
100 | 29,69 | |||
100 | 29,69 | |||
26.04.2024 | 11:34:44,162 | 200 | 29,64 | |
200 | 29,64 | |||
200 | 29,64 | |||
26.04.2024 | 11:31:11,735 | 200 | 29,62 | |
200 | 29,62 | |||
200 | 29,62 | |||
26.04.2024 | 11:22:32,844 | 1 360 | 29,71 | |
1 360 | 29,71 | |||
1 360 | 29,71 | |||
26.04.2024 | 11:22:15,046 | 340 | 29,73 | |
340 | 29,73 | |||
340 | 29,73 | |||
26.04.2024 | 11:18:22,040 | 3 060 | 29,66 | |
3 060 | 29,66 | |||
3 060 | 29,66 | |||
26.04.2024 | 11:17:33,525 | 340 | 29,71 | |
340 | 29,71 | |||
340 | 29,71 | |||
26.04.2024 | 11:17:28,074 | 110 | 29,71 | |
110 | 29,71 | |||
110 | 29,71 | |||
26.04.2024 | 11:17:19,281 | 420 | 29,72 | |
420 | 29,72 | |||
420 | 29,72 | |||
26.04.2024 | 11:16:54,347 | 340 | 29,72 | |
340 | 29,72 | |||
340 | 29,72 | |||
26.04.2024 | 11:15:08,841 | 1 721 | 29,62 | |
1 721 | 29,62 | |||
1 340 | 29,62 | |||
381 | 29,62 | |||
26.04.2024 | 11:14:26,558 | 340 | 29,69 | |
340 | 29,69 | |||
340 | 29,69 | |||
26.04.2024 | 11:12:17,140 | 150 | 29,72 | |
150 | 29,72 | |||
150 | 29,72 | |||
26.04.2024 | 11:11:17,183 | 575 | 29,71 | |
575 | 29,71 | |||
575 | 29,71 | |||
26.04.2024 | 11:10:58,418 | 340 | 29,72 | |
340 | 29,72 | |||
340 | 29,72 | |||
26.04.2024 | 11:09:41,647 | 10 | 29,79 | |
10 | 29,79 | |||
10 | 29,79 | |||
26.04.2024 | 11:09:21,189 | 198 | 29,72 | |
198 | 29,72 | |||
198 | 29,72 | |||
26.04.2024 | 11:07:52,371 | 30 | 29,69 | |
30 | 29,69 | |||
30 | 29,69 | |||
26.04.2024 | 11:07:35,273 | 340 | 29,71 | |
340 | 29,71 | |||
340 | 29,71 | |||
26.04.2024 | 11:07:21,437 | 70 | 29,70 | |
70 | 29,70 | |||
70 | 29,70 | |||
26.04.2024 | 11:06:43,919 | 10 | 29,69 | |
10 | 29,69 | |||
10 | 29,69 | |||
26.04.2024 | 11:06:42,703 | 34 | 29,69 | |
34 | 29,69 | |||
34 | 29,69 | |||
26.04.2024 | 11:05:16,791 | 460 | 29,67 | |
460 | 29,67 | |||
460 | 29,67 | |||
26.04.2024 | 11:04:57,680 | 340 | 29,65 | |
340 | 29,65 | |||
340 | 29,65 | |||
26.04.2024 | 11:04:33,393 | 89 | 29,62 | |
89 | 29,62 | |||
89 | 29,62 | |||
26.04.2024 | 11:03:48,056 | 195 | 29,62 | |
195 | 29,62 | |||
195 | 29,62 | |||
26.04.2024 | 11:03:40,150 | 340 | 29,61 | |
340 | 29,61 | |||
340 | 29,61 | |||
26.04.2024 | 11:03:25,775 | 7 | 29,65 | |
7 | 29,65 | |||
7 | 29,65 | |||
26.04.2024 | 11:02:30,048 | 10 | 29,62 | |
10 | 29,62 | |||
10 | 29,62 | |||
26.04.2024 | 11:02:17,858 | 340 | 29,62 | |
340 | 29,62 | |||
340 | 29,62 | |||
26.04.2024 | 10:59:52,926 | 600 | 29,63 | |
600 | 29,63 | |||
600 | 29,63 | |||
26.04.2024 | 10:59:43,302 | 340 | 29,64 | |
340 | 29,64 | |||
340 | 29,64 | |||
26.04.2024 | 10:56:45,720 | 30 | 29,58 | |
30 | 29,58 | |||
30 | 29,58 | |||
26.04.2024 | 10:48:42,398 | 340 | 29,44 | |
340 | 29,44 | |||
340 | 29,44 | |||
26.04.2024 | 10:45:46,253 | 2 | 29,44 | |
2 | 29,44 | |||
2 | 29,44 | |||
26.04.2024 | 10:39:58,139 | 20 | 29,38 | |
20 | 29,38 | |||
20 | 29,38 | |||
26.04.2024 | 10:39:13,054 | 34 | 29,40 | |
34 | 29,40 | |||
34 | 29,40 | |||
26.04.2024 | 10:32:16,712 | 330 | 29,50 | |
330 | 29,50 | |||
330 | 29,50 | |||
26.04.2024 | 10:31:37,974 | 200 | 29,53 | |
200 | 29,53 | |||
200 | 29,53 | |||
26.04.2024 | 10:26:47,105 | 22 | 29,60 | |
22 | 29,60 | |||
22 | 29,60 | |||
26.04.2024 | 10:25:12,161 | 300 | 29,58 | |
300 | 29,58 | |||
300 | 29,58 | |||
26.04.2024 | 10:18:44,580 | 100 | 29,62 | |
100 | 29,62 | |||
100 | 29,62 | |||
26.04.2024 | 10:17:18,690 | 100 | 29,60 | |
100 | 29,60 | |||
100 | 29,60 | |||
26.04.2024 | 10:14:42,506 | 340 | 29,58 | |
340 | 29,58 | |||
340 | 29,58 | |||
26.04.2024 | 10:14:38,709 | 25 | 29,60 | |
25 | 29,60 | |||
25 | 29,60 | |||
26.04.2024 | 10:12:30,858 | 150 | 29,64 | |
150 | 29,64 | |||
150 | 29,64 | |||
26.04.2024 | 10:08:11,441 | 250 | 29,65 | |
250 | 29,65 | |||
250 | 29,65 | |||
26.04.2024 | 10:07:07,032 | 125 | 29,61 | |
125 | 29,61 | |||
125 | 29,61 | |||
26.04.2024 | 10:03:19,369 | 15 | 29,60 | |
15 | 29,60 | |||
15 | 29,60 | |||
26.04.2024 | 10:01:52,128 | 1 660 | 29,64 | |
1 660 | 29,64 | |||
1 660 | 29,64 | |||
26.04.2024 | 10:01:27,670 | 340 | 29,63 | |
340 | 29,63 | |||
340 | 29,63 | |||
26.04.2024 | 10:00:38,087 | 80 | 29,63 | |
80 | 29,63 | |||
80 | 29,63 | |||
26.04.2024 | 09:59:59,176 | 660 | 29,69 | |
660 | 29,69 | |||
660 | 29,69 | |||
26.04.2024 | 09:59:36,834 | 340 | 29,68 | |
340 | 29,68 | |||
340 | 29,68 | |||
26.04.2024 | 09:59:15,677 | 33 | 29,69 | |
33 | 29,69 | |||
33 | 29,69 | |||
26.04.2024 | 09:57:34,582 | 1 260 | 29,68 | |
1 260 | 29,68 | |||
1 260 | 29,68 | |||
26.04.2024 | 09:57:10,039 | 340 | 29,71 | |
340 | 29,71 | |||
340 | 29,71 | |||
26.04.2024 | 09:51:14,503 | 30 | 29,78 | |
30 | 29,78 | |||
30 | 29,78 | |||
26.04.2024 | 09:50:54,162 | 150 | 29,76 | |
150 | 29,76 | |||
150 | 29,76 | |||
26.04.2024 | 09:49:08,093 | 340 | 29,75 | |
340 | 29,75 | |||
340 | 29,75 | |||
26.04.2024 | 09:44:18,347 | 150 | 29,65 | |
150 | 29,65 | |||
150 | 29,65 | |||
26.04.2024 | 09:43:03,905 | 120 | 29,60 | |
120 | 29,60 | |||
120 | 29,60 | |||
26.04.2024 | 09:37:43,447 | 48 | 29,56 | |
48 | 29,56 | |||
48 | 29,56 | |||
26.04.2024 | 09:35:15,999 | 30 | 29,56 | |
30 | 29,56 | |||
30 | 29,56 | |||
26.04.2024 | 09:34:33,786 | 300 | 29,57 | |
300 | 29,57 | |||
300 | 29,57 | |||
26.04.2024 | 09:27:19,458 | 200 | 29,55 | |
200 | 29,55 | |||
200 | 29,55 | |||
26.04.2024 | 09:27:04,214 | 26 | 29,55 | |
26 | 29,55 | |||
26 | 29,55 | |||
26.04.2024 | 09:25:36,528 | 60 | 29,58 | |
60 | 29,58 | |||
60 | 29,58 | |||
26.04.2024 | 09:21:33,635 | 40 | 29,57 | |
40 | 29,57 | |||
40 | 29,57 | |||
26.04.2024 | 09:17:25,076 | 4 | 29,58 | |
4 | 29,58 | |||
4 | 29,58 | |||
26.04.2024 | 09:16:11,052 | 340 | 29,58 | |
340 | 29,58 | |||
340 | 29,58 | |||
26.04.2024 | 09:16:03,171 | 70 | 29,57 | |
20 | 29,57 | |||
70 | 29,57 | |||
50 | 29,57 | |||
26.04.2024 | 09:16:02,712 | 340 | 29,57 | |
340 | 29,57 | |||
340 | 29,57 | |||
26.04.2024 | 09:14:13,618 | 340 | 29,58 | |
340 | 29,58 | |||
340 | 29,58 | |||
26.04.2024 | 09:11:13,874 | 336 | 29,67 | |
336 | 29,67 | |||
336 | 29,67 | |||
26.04.2024 | 09:10:50,760 | 63 | 29,68 | |
63 | 29,68 | |||
63 | 29,68 | |||
26.04.2024 | 09:10:30,298 | 35 | 29,68 | |
35 | 29,68 | |||
35 | 29,68 | |||
26.04.2024 | 09:09:52,659 | 150 | 29,69 | |
100 | 29,69 | |||
150 | 29,69 | |||
50 | 29,69 | |||
26.04.2024 | 09:08:11,064 | 300 | 29,76 | |
300 | 29,76 | |||
300 | 29,76 | |||
26.04.2024 | 09:08:04,913 | 13 | 29,76 | |
13 | 29,76 | |||
13 | 29,76 | |||
26.04.2024 | 09:07:40,415 | 100 | 29,73 | |
100 | 29,73 | |||
100 | 29,73 | |||
26.04.2024 | 09:07:28,183 | 20 | 29,75 | |
20 | 29,75 | |||
20 | 29,75 | |||
26.04.2024 | 09:06:50,575 | 300 | 29,80 | |
300 | 29,80 | |||
300 | 29,80 | |||
26.04.2024 | 09:06:44,940 | 100 | 29,79 | |
100 | 29,79 | |||
100 | 29,79 | |||
26.04.2024 | 09:05:55,535 | 8 520 | 29,65 | |
100 | 29,65 | |||
300 | 29,65 | |||
114 | 29,65 | |||
16 | 29,65 | |||
3 700 | 29,65 | |||
3 700 | 29,65 | |||
8 520 | 29,65 | |||
190 | 29,65 | |||
400 | 29,65 | |||
26.04.2024 | 08:53:14,079 | 1 550 | 28,70 | |
1 500 | 28,70 | |||
550 | 28,70 | |||
50 | 28,70 | |||
1 000 | 28,70 | |||
26.04.2024 | 08:52:12,905 | 180 | 28,80 | |
180 | 28,80 | |||
180 | 28,80 | |||
26.04.2024 | 08:50:50,529 | 100 | 29,10 | |
100 | 29,10 | |||
100 | 29,10 | |||
26.04.2024 | 08:50:39,316 | 22 | 29,10 | |
22 | 29,10 | |||
22 | 29,10 | |||
26.04.2024 | 08:49:06,605 | 50 | 29,10 | |
50 | 29,10 | |||
50 | 29,10 | |||
26.04.2024 | 08:48:06,966 | 1 000 | 29,15 | |
320 | 29,15 | |||
680 | 29,15 | |||
1 000 | 29,15 | |||
26.04.2024 | 08:47:58,831 | 180 | 29,16 | |
180 | 29,16 | |||
180 | 29,16 | |||
26.04.2024 | 08:47:56,090 | 50 | 29,16 | |
50 | 29,16 | |||
50 | 29,16 | |||
26.04.2024 | 08:47:09,603 | 120 | 29,16 | |
120 | 29,16 | |||
120 | 29,16 | |||
26.04.2024 | 08:46:30,406 | 65 | 29,16 | |
65 | 29,16 | |||
50 | 29,16 | |||
15 | 29,16 | |||
26.04.2024 | 08:45:25,476 | 180 | 29,25 | |
180 | 29,25 | |||
180 | 29,25 | |||
26.04.2024 | 08:45:10,633 | 1 000 | 29,35 | |
1 000 | 29,35 | |||
20 | 29,35 | |||
980 | 29,35 | |||
26.04.2024 | 08:44:59,568 | 180 | 29,36 | |
180 | 29,36 | |||
180 | 29,36 | |||
26.04.2024 | 08:41:58,225 | 55 | 29,36 | |
55 | 29,36 | |||
55 | 29,36 | |||
26.04.2024 | 08:40:21,840 | 20 | 29,36 | |
20 | 29,36 | |||
20 | 29,36 | |||
26.04.2024 | 08:40:14,893 | 180 | 29,36 | |
180 | 29,36 | |||
180 | 29,36 | |||
26.04.2024 | 08:34:53,043 | 100 | 29,36 | |
100 | 29,36 | |||
100 | 29,36 | |||
26.04.2024 | 08:30:47,469 | 100 | 29,55 | |
100 | 29,55 | |||
100 | 29,55 | |||
26.04.2024 | 08:29:59,153 | 100 | 29,36 | |
100 | 29,36 | |||
100 | 29,36 | |||
26.04.2024 | 08:24:15,318 | 100 | 29,45 | |
100 | 29,45 | |||
100 | 29,45 | |||
26.04.2024 | 08:23:43,666 | 41 | 29,45 | |
41 | 29,45 | |||
41 | 29,45 | |||
26.04.2024 | 08:22:08,696 | 20 | 29,55 | |
20 | 29,55 | |||
20 | 29,55 | |||
26.04.2024 | 08:22:05,058 | 50 | 29,63 | |
50 | 29,63 | |||
50 | 29,63 | |||
26.04.2024 | 08:21:43,264 | 18 | 29,55 | |
18 | 29,55 | |||
18 | 29,55 | |||
26.04.2024 | 08:16:46,015 | 50 | 29,55 | |
50 | 29,55 | |||
50 | 29,55 | |||
26.04.2024 | 08:07:15,701 | 70 | 29,55 | |
70 | 29,55 | |||
70 | 29,55 | |||
26.04.2024 | 08:06:43,388 | 42 | 29,63 | |
42 | 29,63 | |||
42 | 29,63 | |||
26.04.2024 | 08:06:14,707 | 180 | 29,63 | |
180 | 29,63 | |||
180 | 29,63 | |||
26.04.2024 | 08:05:37,685 | 180 | 29,56 | |
180 | 29,56 | |||
180 | 29,56 | |||
26.04.2024 | 08:03:35,751 | 150 | 29,51 | |
150 | 29,51 | |||
150 | 29,51 | |||
26.04.2024 | 08:00:05,883 | 20 | 29,56 | |
20 | 29,56 | |||
20 | 29,56 | |||
26.04.2024 | 08:00:05,697 | 180 | 29,56 | |
180 | 29,56 | |||
180 | 29,56 | |||
26.04.2024 | 08:00:05,557 | 705 | 29,63 | |
500 | 29,63 | |||
10 | 29,63 | |||
50 | 29,63 | |||
350 | 29,63 | |||
135 | 29,63 | |||
20 | 29,63 | |||
20 | 29,63 | |||
20 | 29,63 | |||
104 | 29,63 | |||
201 | 29,63 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 13:25:43
Letzte Aktualisierung:
26.04.2024 @ 13:25:43