Rolls Royce Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
86
4,725
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 17:21:20,351 | 7 600 | 4,725 | |
| 7 600 | 4,725 | |||
| 7 600 | 4,725 | |||
| 25.04.2024 | 17:20:18,358 | 2 400 | 4,733 | |
| 2 400 | 4,733 | |||
| 2 400 | 4,733 | |||
| 25.04.2024 | 17:20:18,292 | 120 | 4,733 | |
| 120 | 4,733 | |||
| 120 | 4,733 | |||
| 25.04.2024 | 17:09:30,219 | 500 | 4,734 | |
| 500 | 4,734 | |||
| 500 | 4,734 | |||
| 25.04.2024 | 16:50:53,633 | 250 | 4,739 | |
| 250 | 4,739 | |||
| 250 | 4,739 | |||
| 25.04.2024 | 16:44:50,088 | 40 | 4,728 | |
| 40 | 4,728 | |||
| 40 | 4,728 | |||
| 25.04.2024 | 16:39:36,699 | 330 | 4,739 | |
| 330 | 4,739 | |||
| 330 | 4,739 | |||
| 25.04.2024 | 16:37:32,403 | 1 000 | 4,745 | |
| 1 000 | 4,745 | |||
| 1 000 | 4,745 | |||
| 25.04.2024 | 16:36:09,292 | 200 | 4,729 | |
| 200 | 4,729 | |||
| 200 | 4,729 | |||
| 25.04.2024 | 16:34:34,313 | 2 400 | 4,733 | |
| 2 400 | 4,733 | |||
| 2 400 | 4,733 | |||
| 25.04.2024 | 16:34:10,658 | 2 400 | 4,733 | |
| 2 400 | 4,733 | |||
| 2 400 | 4,733 | |||
| 25.04.2024 | 16:29:12,226 | 2 400 | 4,735 | |
| 2 400 | 4,735 | |||
| 2 400 | 4,735 | |||
| 25.04.2024 | 16:28:32,616 | 1 000 | 4,735 | |
| 1 000 | 4,735 | |||
| 1 000 | 4,735 | |||
| 25.04.2024 | 16:25:33,640 | 1 490 | 4,733 | |
| 1 490 | 4,733 | |||
| 1 490 | 4,733 | |||
| 25.04.2024 | 16:24:10,991 | 2 400 | 4,729 | |
| 2 400 | 4,729 | |||
| 2 400 | 4,729 | |||
| 25.04.2024 | 16:21:59,716 | 16 | 4,731 | |
| 16 | 4,731 | |||
| 16 | 4,731 | |||
| 25.04.2024 | 16:17:19,960 | 8 | 4,727 | |
| 8 | 4,727 | |||
| 8 | 4,727 | |||
| 25.04.2024 | 16:14:34,847 | 150 | 4,71 | |
| 150 | 4,71 | |||
| 150 | 4,71 | |||
| 25.04.2024 | 16:02:21,063 | 300 | 4,706 | |
| 300 | 4,706 | |||
| 300 | 4,706 | |||
| 25.04.2024 | 15:56:07,018 | 2 000 | 4,699 | |
| 2 000 | 4,699 | |||
| 2 000 | 4,699 | |||
| 25.04.2024 | 15:43:41,961 | 833 | 4,682 | |
| 833 | 4,682 | |||
| 833 | 4,682 | |||
| 25.04.2024 | 15:43:12,555 | 200 | 4,68 | |
| 200 | 4,68 | |||
| 200 | 4,68 | |||
| 25.04.2024 | 15:42:42,769 | 430 | 4,67 | |
| 430 | 4,67 | |||
| 430 | 4,67 | |||
| 25.04.2024 | 15:42:25,854 | 2 400 | 4,67 | |
| 2 400 | 4,67 | |||
| 2 400 | 4,67 | |||
| 25.04.2024 | 15:39:32,619 | 600 | 4,682 | |
| 600 | 4,682 | |||
| 600 | 4,682 | |||
| 25.04.2024 | 15:39:24,771 | 2 400 | 4,682 | |
| 2 400 | 4,682 | |||
| 2 400 | 4,682 | |||
| 25.04.2024 | 15:30:51,895 | 16 541 | 4,673 | |
| 16 541 | 4,673 | |||
| 16 541 | 4,673 | |||
| 25.04.2024 | 15:29:40,432 | 2 400 | 4,673 | |
| 2 400 | 4,673 | |||
| 2 400 | 4,673 | |||
| 25.04.2024 | 15:29:40,326 | 2 400 | 4,673 | |
| 2 400 | 4,673 | |||
| 2 400 | 4,673 | |||
| 25.04.2024 | 15:29:40,172 | 1 000 | 4,68 | |
| 1 000 | 4,68 | |||
| 1 000 | 4,68 | |||
| 25.04.2024 | 15:02:46,213 | 100 | 4,725 | |
| 100 | 4,725 | |||
| 100 | 4,725 | |||
| 25.04.2024 | 15:01:20,187 | 1 000 | 4,72 | |
| 1 000 | 4,72 | |||
| 1 000 | 4,72 | |||
| 25.04.2024 | 14:49:09,295 | 1 750 | 4,705 | |
| 1 750 | 4,705 | |||
| 1 750 | 4,705 | |||
| 25.04.2024 | 14:46:17,096 | 45 | 4,729 | |
| 45 | 4,729 | |||
| 45 | 4,729 | |||
| 25.04.2024 | 14:39:43,050 | 2 400 | 4,742 | |
| 2 400 | 4,742 | |||
| 2 400 | 4,742 | |||
| 25.04.2024 | 14:32:24,894 | 180 | 4,736 | |
| 180 | 4,736 | |||
| 180 | 4,736 | |||
| 25.04.2024 | 14:28:06,608 | 100 | 4,742 | |
| 100 | 4,742 | |||
| 100 | 4,742 | |||
| 25.04.2024 | 14:21:43,762 | 100 | 4,746 | |
| 100 | 4,746 | |||
| 100 | 4,746 | |||
| 25.04.2024 | 14:18:41,220 | 1 000 | 4,757 | |
| 1 000 | 4,757 | |||
| 1 000 | 4,757 | |||
| 25.04.2024 | 14:00:35,038 | 231 | 4,743 | |
| 231 | 4,743 | |||
| 231 | 4,743 | |||
| 25.04.2024 | 13:53:21,366 | 210 | 4,739 | |
| 210 | 4,739 | |||
| 210 | 4,739 | |||
| 25.04.2024 | 13:48:37,817 | 500 | 4,736 | |
| 500 | 4,736 | |||
| 500 | 4,736 | |||
| 25.04.2024 | 13:40:10,228 | 1 000 | 4,725 | |
| 1 000 | 4,725 | |||
| 1 000 | 4,725 | |||
| 25.04.2024 | 13:39:14,287 | 40 | 4,728 | |
| 40 | 4,728 | |||
| 40 | 4,728 | |||
| 25.04.2024 | 13:28:14,368 | 1 504 | 4,717 | |
| 1 504 | 4,717 | |||
| 1 504 | 4,717 | |||
| 25.04.2024 | 13:19:23,484 | 220 | 4,714 | |
| 220 | 4,714 | |||
| 220 | 4,714 | |||
| 25.04.2024 | 13:11:01,549 | 500 | 4,697 | |
| 300 | 4,697 | |||
| 200 | 4,697 | |||
| 500 | 4,697 | |||
| 25.04.2024 | 13:11:01,071 | 2 400 | 4,697 | |
| 2 400 | 4,697 | |||
| 2 400 | 4,697 | |||
| 25.04.2024 | 13:10:49,692 | 2 400 | 4,697 | |
| 2 400 | 4,697 | |||
| 2 400 | 4,697 | |||
| 25.04.2024 | 13:10:49,533 | 450 | 4,697 | |
| 450 | 4,697 | |||
| 200 | 4,697 | |||
| 250 | 4,697 | |||
| 25.04.2024 | 12:53:41,000 | 2 400 | 4,716 | |
| 2 400 | 4,716 | |||
| 2 400 | 4,716 | |||
| 25.04.2024 | 12:53:21,295 | 2 400 | 4,717 | |
| 2 400 | 4,717 | |||
| 2 400 | 4,717 | |||
| 25.04.2024 | 12:52:52,398 | 2 400 | 4,718 | |
| 2 400 | 4,718 | |||
| 2 400 | 4,718 | |||
| 25.04.2024 | 12:52:22,810 | 10 300 | 4,715 | |
| 2 700 | 4,715 | |||
| 10 300 | 4,715 | |||
| 7 600 | 4,715 | |||
| 25.04.2024 | 12:51:57,922 | 2 400 | 4,716 | |
| 2 400 | 4,716 | |||
| 2 400 | 4,716 | |||
| 25.04.2024 | 12:50:45,635 | 2 400 | 4,715 | |
| 2 400 | 4,715 | |||
| 2 400 | 4,715 | |||
| 25.04.2024 | 12:50:34,193 | 56 | 4,73 | |
| 56 | 4,73 | |||
| 56 | 4,73 | |||
| 25.04.2024 | 12:37:41,276 | 500 | 4,745 | |
| 500 | 4,745 | |||
| 500 | 4,745 | |||
| 25.04.2024 | 12:28:16,595 | 250 | 4,739 | |
| 250 | 4,739 | |||
| 250 | 4,739 | |||
| 25.04.2024 | 12:09:15,384 | 100 | 4,739 | |
| 100 | 4,739 | |||
| 100 | 4,739 | |||
| 25.04.2024 | 11:29:59,992 | 111 | 4,753 | |
| 111 | 4,753 | |||
| 111 | 4,753 | |||
| 25.04.2024 | 10:31:24,977 | 50 | 4,761 | |
| 50 | 4,761 | |||
| 50 | 4,761 | |||
| 25.04.2024 | 10:23:50,361 | 1 160 | 4,753 | |
| 1 160 | 4,753 | |||
| 1 160 | 4,753 | |||
| 25.04.2024 | 10:20:40,987 | 1 250 | 4,744 | |
| 1 250 | 4,744 | |||
| 1 250 | 4,744 | |||
| 25.04.2024 | 10:09:03,388 | 1 000 | 4,749 | |
| 1 000 | 4,749 | |||
| 1 000 | 4,749 | |||
| 25.04.2024 | 10:06:28,896 | 2 400 | 4,745 | |
| 2 400 | 4,745 | |||
| 2 400 | 4,745 | |||
| 25.04.2024 | 10:06:07,650 | 2 000 | 4,752 | |
| 2 000 | 4,752 | |||
| 2 000 | 4,752 | |||
| 25.04.2024 | 10:05:31,929 | 2 000 | 4,745 | |
| 2 000 | 4,745 | |||
| 2 000 | 4,745 | |||
| 25.04.2024 | 09:21:19,521 | 289 | 4,716 | |
| 289 | 4,716 | |||
| 289 | 4,716 | |||
| 25.04.2024 | 09:15:53,871 | 200 | 4,742 | |
| 200 | 4,742 | |||
| 200 | 4,742 | |||
| 25.04.2024 | 09:14:44,586 | 1 362 | 4,743 | |
| 1 002 | 4,743 | |||
| 360 | 4,743 | |||
| 1 362 | 4,743 | |||
| 25.04.2024 | 09:14:44,474 | 530 | 4,75 | |
| 230 | 4,75 | |||
| 530 | 4,75 | |||
| 300 | 4,75 | |||
| 25.04.2024 | 09:11:59,638 | 2 300 | 4,778 | |
| 2 300 | 4,778 | |||
| 2 300 | 4,778 | |||
| 25.04.2024 | 09:11:05,628 | 900 | 4,767 | |
| 900 | 4,767 | |||
| 900 | 4,767 | |||
| 25.04.2024 | 09:09:14,391 | 500 | 4,777 | |
| 500 | 4,777 | |||
| 500 | 4,777 | |||
| 25.04.2024 | 09:00:34,238 | 750 | 4,826 | |
| 750 | 4,826 | |||
| 750 | 4,826 | |||
| 25.04.2024 | 09:00:13,268 | 1 163 | 4,891 | |
| 1 063 | 4,891 | |||
| 1 163 | 4,891 | |||
| 100 | 4,891 | |||
| 25.04.2024 | 08:58:26,169 | 25 | 4,84 | |
| 25 | 4,84 | |||
| 25 | 4,84 | |||
| 25.04.2024 | 08:45:12,577 | 20 | 4,845 | |
| 20 | 4,845 | |||
| 20 | 4,845 | |||
| 25.04.2024 | 08:44:58,632 | 90 | 4,83 | |
| 90 | 4,83 | |||
| 90 | 4,83 | |||
| 25.04.2024 | 08:43:33,950 | 325 | 4,846 | |
| 325 | 4,846 | |||
| 325 | 4,846 | |||
| 25.04.2024 | 08:35:34,155 | 500 | 4,829 | |
| 500 | 4,829 | |||
| 500 | 4,829 | |||
| 25.04.2024 | 08:25:39,578 | 200 | 4,835 | |
| 200 | 4,835 | |||
| 200 | 4,835 | |||
| 25.04.2024 | 08:24:59,119 | 2 794 | 4,84 | |
| 2 794 | 4,84 | |||
| 2 794 | 4,84 | |||
| 25.04.2024 | 08:24:21,649 | 1 064 | 4,856 | |
| 1 064 | 4,856 | |||
| 1 064 | 4,856 | |||
| 25.04.2024 | 08:00:00,365 | 3 100 | 4,855 | |
| 100 | 4,855 | |||
| 3 100 | 4,855 | |||
| 2 950 | 4,855 | |||
| 50 | 4,855 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 401,65 / Ask: 402,15
Umsatz: 95 823 TEUR -
Nvidia Corp.
Bid: 756,50 / Ask: 757,60
Umsatz: 47 598 TEUR -
Deutsche Bank AG
Bid: 16,678 / Ask: 16,688
Umsatz: 43 412 TEUR -
Amazon.com Inc.
Bid: 160,10 / Ask: 160,18
Umsatz: 38 523 TEUR -
Microsoft Corp.
Bid: 366,05 / Ask: 366,25
Umsatz: 36 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 17:42:14
Letzte Aktualisierung:
25.04.2024 @ 17:42:14