Ceres Power Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
129
3,198
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 21:42:40,244 | 250 | 3,198 | |
| 250 | 3,198 | |||
| 250 | 3,198 | |||
| 11.12.2025 | 21:30:08,985 | 557 | 3,174 | |
| 57 | 3,174 | |||
| 557 | 3,174 | |||
| 500 | 3,174 | |||
| 11.12.2025 | 21:30:05,458 | 943 | 3,184 | |
| 943 | 3,184 | |||
| 943 | 3,184 | |||
| 11.12.2025 | 21:29:28,668 | 700 | 3,184 | |
| 700 | 3,184 | |||
| 700 | 3,184 | |||
| 11.12.2025 | 21:21:13,046 | 307 | 3,184 | |
| 307 | 3,184 | |||
| 307 | 3,184 | |||
| 11.12.2025 | 21:20:48,949 | 943 | 3,184 | |
| 943 | 3,184 | |||
| 943 | 3,184 | |||
| 11.12.2025 | 21:18:32,726 | 150 | 3,184 | |
| 150 | 3,184 | |||
| 150 | 3,184 | |||
| 11.12.2025 | 21:15:43,740 | 250 | 3,184 | |
| 250 | 3,184 | |||
| 250 | 3,184 | |||
| 11.12.2025 | 20:49:25,395 | 940 | 3,192 | |
| 940 | 3,192 | |||
| 940 | 3,192 | |||
| 11.12.2025 | 20:48:36,012 | 940 | 3,192 | |
| 940 | 3,192 | |||
| 940 | 3,192 | |||
| 11.12.2025 | 20:47:20,795 | 900 | 3,228 | |
| 900 | 3,228 | |||
| 900 | 3,228 | |||
| 11.12.2025 | 20:34:56,440 | 934 | 3,212 | |
| 934 | 3,212 | |||
| 934 | 3,212 | |||
| 11.12.2025 | 20:34:44,858 | 934 | 3,212 | |
| 934 | 3,212 | |||
| 934 | 3,212 | |||
| 11.12.2025 | 20:28:55,472 | 266 | 3,212 | |
| 266 | 3,212 | |||
| 266 | 3,212 | |||
| 11.12.2025 | 20:28:21,607 | 934 | 3,212 | |
| 934 | 3,212 | |||
| 934 | 3,212 | |||
| 11.12.2025 | 20:18:01,468 | 1 000 | 3,228 | |
| 1 000 | 3,228 | |||
| 1 000 | 3,228 | |||
| 11.12.2025 | 20:00:10,058 | 300 | 3,228 | |
| 300 | 3,228 | |||
| 300 | 3,228 | |||
| 11.12.2025 | 19:53:32,165 | 36 | 3,192 | |
| 36 | 3,192 | |||
| 36 | 3,192 | |||
| 11.12.2025 | 19:18:31,876 | 500 | 3,202 | |
| 500 | 3,202 | |||
| 500 | 3,202 | |||
| 11.12.2025 | 18:36:26,196 | 75 | 3,228 | |
| 75 | 3,228 | |||
| 75 | 3,228 | |||
| 11.12.2025 | 18:32:18,469 | 150 | 3,178 | |
| 150 | 3,178 | |||
| 150 | 3,178 | |||
| 11.12.2025 | 18:24:00,311 | 180 | 3,24 | |
| 180 | 3,24 | |||
| 180 | 3,24 | |||
| 11.12.2025 | 18:22:33,100 | 1 000 | 3,242 | |
| 1 000 | 3,242 | |||
| 1 000 | 3,242 | |||
| 11.12.2025 | 18:22:33,045 | 1 000 | 3,242 | |
| 1 000 | 3,242 | |||
| 1 000 | 3,242 | |||
| 11.12.2025 | 18:17:24,797 | 600 | 3,228 | |
| 600 | 3,228 | |||
| 600 | 3,228 | |||
| 11.12.2025 | 18:17:11,459 | 1 000 | 3,226 | |
| 1 000 | 3,226 | |||
| 1 000 | 3,226 | |||
| 11.12.2025 | 18:04:27,064 | 1 000 | 3,216 | |
| 1 000 | 3,216 | |||
| 1 000 | 3,216 | |||
| 11.12.2025 | 17:58:19,929 | 125 | 3,21 | |
| 125 | 3,21 | |||
| 125 | 3,21 | |||
| 11.12.2025 | 17:56:20,394 | 1 000 | 3,172 | |
| 1 000 | 3,172 | |||
| 1 000 | 3,172 | |||
| 11.12.2025 | 17:50:16,781 | 300 | 3,216 | |
| 300 | 3,216 | |||
| 300 | 3,216 | |||
| 11.12.2025 | 17:46:34,758 | 1 000 | 3,172 | |
| 200 | 3,172 | |||
| 800 | 3,172 | |||
| 1 000 | 3,172 | |||
| 11.12.2025 | 17:38:27,012 | 250 | 3,216 | |
| 250 | 3,216 | |||
| 250 | 3,216 | |||
| 11.12.2025 | 17:35:45,119 | 800 | 3,188 | |
| 800 | 3,188 | |||
| 800 | 3,188 | |||
| 11.12.2025 | 17:21:55,713 | 2 | 3,194 | |
| 2 | 3,194 | |||
| 2 | 3,194 | |||
| 11.12.2025 | 17:21:52,392 | 2 | 3,194 | |
| 2 | 3,194 | |||
| 2 | 3,194 | |||
| 11.12.2025 | 17:20:51,731 | 1 000 | 3,172 | |
| 1 000 | 3,172 | |||
| 1 000 | 3,172 | |||
| 11.12.2025 | 17:20:32,491 | 615 | 3,172 | |
| 615 | 3,172 | |||
| 615 | 3,172 | |||
| 11.12.2025 | 17:18:39,753 | 200 | 3,164 | |
| 200 | 3,164 | |||
| 200 | 3,164 | |||
| 11.12.2025 | 17:17:13,206 | 312 | 3,19 | |
| 312 | 3,19 | |||
| 312 | 3,19 | |||
| 11.12.2025 | 17:08:23,093 | 400 | 3,222 | |
| 400 | 3,222 | |||
| 400 | 3,222 | |||
| 11.12.2025 | 17:04:48,460 | 771 | 3,166 | |
| 771 | 3,166 | |||
| 771 | 3,166 | |||
| 11.12.2025 | 16:58:31,078 | 888 | 3,222 | |
| 888 | 3,222 | |||
| 888 | 3,222 | |||
| 11.12.2025 | 16:52:25,290 | 750 | 3,224 | |
| 750 | 3,224 | |||
| 750 | 3,224 | |||
| 11.12.2025 | 16:51:25,784 | 929 | 3,232 | |
| 929 | 3,232 | |||
| 929 | 3,232 | |||
| 11.12.2025 | 16:06:16,476 | 100 | 3,232 | |
| 100 | 3,232 | |||
| 100 | 3,232 | |||
| 11.12.2025 | 15:56:34,087 | 220 | 3,214 | |
| 200 | 3,214 | |||
| 220 | 3,214 | |||
| 20 | 3,214 | |||
| 11.12.2025 | 15:14:55,988 | 23 | 3,284 | |
| 23 | 3,284 | |||
| 23 | 3,284 | |||
| 11.12.2025 | 15:09:07,138 | 250 | 3,288 | |
| 250 | 3,288 | |||
| 250 | 3,288 | |||
| 11.12.2025 | 15:07:03,057 | 111 | 3,322 | |
| 111 | 3,322 | |||
| 111 | 3,322 | |||
| 11.12.2025 | 14:08:49,337 | 500 | 3,322 | |
| 500 | 3,322 | |||
| 500 | 3,322 | |||
| 11.12.2025 | 13:34:06,529 | 3 975 | 3,286 | |
| 3 975 | 3,286 | |||
| 3 975 | 3,286 | |||
| 11.12.2025 | 13:33:52,037 | 1 900 | 3,286 | |
| 1 900 | 3,286 | |||
| 1 900 | 3,286 | |||
| 11.12.2025 | 13:21:46,565 | 8 100 | 3,222 | |
| 8 100 | 3,222 | |||
| 8 100 | 3,222 | |||
| 11.12.2025 | 13:21:09,874 | 1 900 | 3,236 | |
| 1 900 | 3,236 | |||
| 1 900 | 3,236 | |||
| 11.12.2025 | 13:16:11,567 | 1 | 3,294 | |
| 1 | 3,294 | |||
| 1 | 3,294 | |||
| 11.12.2025 | 13:15:22,570 | 1 794 | 3,24 | |
| 1 794 | 3,24 | |||
| 1 794 | 3,24 | |||
| 11.12.2025 | 13:12:35,812 | 8 | 3,298 | |
| 8 | 3,298 | |||
| 8 | 3,298 | |||
| 11.12.2025 | 13:12:03,562 | 1 551 | 3,24 | |
| 1 551 | 3,24 | |||
| 1 551 | 3,24 | |||
| 11.12.2025 | 12:38:22,669 | 1 000 | 3,36 | |
| 1 000 | 3,36 | |||
| 1 000 | 3,36 | |||
| 11.12.2025 | 12:38:07,837 | 1 000 | 3,36 | |
| 1 000 | 3,36 | |||
| 1 000 | 3,36 | |||
| 11.12.2025 | 12:32:30,625 | 350 | 3,346 | |
| 350 | 3,346 | |||
| 350 | 3,346 | |||
| 11.12.2025 | 11:49:34,181 | 10 | 3,364 | |
| 10 | 3,364 | |||
| 10 | 3,364 | |||
| 11.12.2025 | 11:47:57,887 | 200 | 3,40 | |
| 200 | 3,40 | |||
| 200 | 3,40 | |||
| 11.12.2025 | 11:47:50,347 | 1 000 | 3,40 | |
| 1 000 | 3,40 | |||
| 1 000 | 3,40 | |||
| 11.12.2025 | 11:08:48,651 | 100 | 3,242 | |
| 100 | 3,242 | |||
| 100 | 3,242 | |||
| 11.12.2025 | 11:01:47,532 | 515 | 3,246 | |
| 365 | 3,246 | |||
| 150 | 3,246 | |||
| 515 | 3,246 | |||
| 11.12.2025 | 10:30:41,283 | 1 000 | 3,38 | |
| 1 000 | 3,38 | |||
| 1 000 | 3,38 | |||
| 11.12.2025 | 10:24:00,303 | 200 | 3,384 | |
| 200 | 3,384 | |||
| 200 | 3,384 | |||
| 11.12.2025 | 10:04:06,263 | 1 | 3,368 | |
| 1 | 3,368 | |||
| 1 | 3,368 | |||
| 11.12.2025 | 10:03:49,952 | 1 | 3,33 | |
| 1 | 3,33 | |||
| 1 | 3,33 | |||
| 11.12.2025 | 10:01:41,221 | 985 | 3,35 | |
| 985 | 3,35 | |||
| 985 | 3,35 | |||
| 11.12.2025 | 10:01:07,048 | 1 000 | 3,35 | |
| 1 000 | 3,35 | |||
| 1 000 | 3,35 | |||
| 11.12.2025 | 10:00:31,516 | 2 650 | 3,368 | |
| 2 650 | 3,368 | |||
| 2 347 | 3,368 | |||
| 303 | 3,368 | |||
| 11.12.2025 | 09:55:25,724 | 2 650 | 3,30 | |
| 2 650 | 3,30 | |||
| 2 650 | 3,30 | |||
| 11.12.2025 | 09:55:15,755 | 1 000 | 3,30 | |
| 1 000 | 3,30 | |||
| 1 000 | 3,30 | |||
| 11.12.2025 | 09:44:55,603 | 300 | 3,272 | |
| 300 | 3,272 | |||
| 300 | 3,272 | |||
| 11.12.2025 | 09:43:38,133 | 1 958 | 3,346 | |
| 1 958 | 3,346 | |||
| 1 958 | 3,346 | |||
| 11.12.2025 | 09:43:34,781 | 2 000 | 3,346 | |
| 2 000 | 3,346 | |||
| 2 000 | 3,346 | |||
| 11.12.2025 | 09:43:31,136 | 2 000 | 3,346 | |
| 2 000 | 3,346 | |||
| 2 000 | 3,346 | |||
| 11.12.2025 | 09:43:27,865 | 2 000 | 3,346 | |
| 2 000 | 3,346 | |||
| 2 000 | 3,346 | |||
| 11.12.2025 | 09:43:18,791 | 2 000 | 3,346 | |
| 2 000 | 3,346 | |||
| 2 000 | 3,346 | |||
| 11.12.2025 | 09:41:32,948 | 1 000 | 3,346 | |
| 1 000 | 3,346 | |||
| 1 000 | 3,346 | |||
| 11.12.2025 | 09:34:28,103 | 3 | 3,258 | |
| 3 | 3,258 | |||
| 3 | 3,258 | |||
| 11.12.2025 | 09:34:09,788 | 1 | 3,29 | |
| 1 | 3,29 | |||
| 1 | 3,29 | |||
| 11.12.2025 | 09:31:32,746 | 60 | 3,198 | |
| 60 | 3,198 | |||
| 60 | 3,198 | |||
| 11.12.2025 | 09:30:28,312 | 1 326 | 3,146 | |
| 1 326 | 3,146 | |||
| 1 326 | 3,146 | |||
| 11.12.2025 | 09:30:12,262 | 2 000 | 3,16 | |
| 2 000 | 3,16 | |||
| 2 000 | 3,16 | |||
| 11.12.2025 | 09:29:56,952 | 2 000 | 3,148 | |
| 2 000 | 3,148 | |||
| 2 000 | 3,148 | |||
| 11.12.2025 | 09:29:25,138 | 1 000 | 3,168 | |
| 1 000 | 3,168 | |||
| 1 000 | 3,168 | |||
| 11.12.2025 | 09:28:51,050 | 5 | 3,21 | |
| 5 | 3,21 | |||
| 5 | 3,21 | |||
| 11.12.2025 | 09:28:47,289 | 1 000 | 3,20 | |
| 1 000 | 3,20 | |||
| 1 000 | 3,20 | |||
| 11.12.2025 | 09:27:12,771 | 7 | 3,296 | |
| 7 | 3,296 | |||
| 7 | 3,296 | |||
| 11.12.2025 | 09:23:53,346 | 2 000 | 3,32 | |
| 2 000 | 3,32 | |||
| 2 000 | 3,32 | |||
| 11.12.2025 | 09:22:05,596 | 600 | 3,34 | |
| 600 | 3,34 | |||
| 600 | 3,34 | |||
| 11.12.2025 | 09:20:51,327 | 600 | 3,25 | |
| 600 | 3,25 | |||
| 600 | 3,25 | |||
| 11.12.2025 | 09:20:27,938 | 2 000 | 3,202 | |
| 2 000 | 3,202 | |||
| 2 000 | 3,202 | |||
| 11.12.2025 | 09:19:26,314 | 1 000 | 3,15 | |
| 1 000 | 3,15 | |||
| 1 000 | 3,15 | |||
| 11.12.2025 | 09:19:26,220 | 1 000 | 3,15 | |
| 1 000 | 3,15 | |||
| 1 000 | 3,15 | |||
| 11.12.2025 | 09:18:52,704 | 800 | 3,052 | |
| 800 | 3,052 | |||
| 800 | 3,052 | |||
| 11.12.2025 | 09:18:43,721 | 985 | 3,048 | |
| 985 | 3,048 | |||
| 985 | 3,048 | |||
| 11.12.2025 | 09:18:38,787 | 200 | 3,046 | |
| 200 | 3,046 | |||
| 200 | 3,046 | |||
| 11.12.2025 | 09:18:35,525 | 1 100 | 3,046 | |
| 1 100 | 3,046 | |||
| 1 100 | 3,046 | |||
| 11.12.2025 | 09:18:26,677 | 1 700 | 3,03 | |
| 800 | 3,03 | |||
| 1 700 | 3,03 | |||
| 900 | 3,03 | |||
| 11.12.2025 | 09:18:12,473 | 1 100 | 3,032 | |
| 1 100 | 3,032 | |||
| 1 100 | 3,032 | |||
| 11.12.2025 | 09:17:52,884 | 1 100 | 3,022 | |
| 1 100 | 3,022 | |||
| 1 100 | 3,022 | |||
| 11.12.2025 | 09:17:11,530 | 2 068 | 2,972 | |
| 2 068 | 2,972 | |||
| 500 | 2,972 | |||
| 1 250 | 2,972 | |||
| 318 | 2,972 | |||
| 11.12.2025 | 09:17:11,362 | 2 100 | 2,972 | |
| 2 100 | 2,972 | |||
| 2 100 | 2,972 | |||
| 11.12.2025 | 09:17:01,756 | 2 100 | 2,972 | |
| 1 582 | 2,972 | |||
| 2 100 | 2,972 | |||
| 518 | 2,972 | |||
| 11.12.2025 | 09:17:01,751 | 4 000 | 3,00 | |
| 4 000 | 3,00 | |||
| 4 000 | 3,00 | |||
| 11.12.2025 | 09:16:46,411 | 8 900 | 2,976 | |
| 70 | 2,976 | |||
| 400 | 2,976 | |||
| 100 | 2,976 | |||
| 3 640 | 2,976 | |||
| 2 100 | 2,976 | |||
| 4 000 | 2,976 | |||
| 1 500 | 2,976 | |||
| 1 000 | 2,976 | |||
| 3 000 | 2,976 | |||
| 150 | 2,976 | |||
| 1 340 | 2,976 | |||
| 50 | 2,976 | |||
| 150 | 2,976 | |||
| 300 | 2,976 | |||
| 11.12.2025 | 09:16:25,157 | 2 000 | 3,026 | |
| 340 | 3,026 | |||
| 2 000 | 3,026 | |||
| 1 660 | 3,026 | |||
| 11.12.2025 | 09:16:06,504 | 5 645 | 3,026 | |
| 2 000 | 3,026 | |||
| 3 482 | 3,026 | |||
| 1 660 | 3,026 | |||
| 350 | 3,026 | |||
| 1 000 | 3,026 | |||
| 203 | 3,026 | |||
| 300 | 3,026 | |||
| 660 | 3,026 | |||
| 320 | 3,026 | |||
| 315 | 3,026 | |||
| 1 000 | 3,026 | |||
| 11.12.2025 | 09:12:40,237 | 940 | 3,338 | |
| 940 | 3,338 | |||
| 240 | 3,338 | |||
| 700 | 3,338 | |||
| 11.12.2025 | 08:43:37,509 | 350 | 3,504 | |
| 350 | 3,504 | |||
| 350 | 3,504 | |||
| 11.12.2025 | 08:24:18,176 | 19 | 3,546 | |
| 19 | 3,546 | |||
| 19 | 3,546 | |||
| 11.12.2025 | 08:13:00,310 | 1 000 | 3,502 | |
| 1 000 | 3,502 | |||
| 1 000 | 3,502 | |||
| 11.12.2025 | 08:06:15,435 | 900 | 3,522 | |
| 900 | 3,522 | |||
| 900 | 3,522 | |||
| 11.12.2025 | 08:02:31,099 | 900 | 3,486 | |
| 900 | 3,486 | |||
| 900 | 3,486 | |||
| 11.12.2025 | 08:02:23,303 | 900 | 3,466 | |
| 900 | 3,466 | |||
| 900 | 3,466 | |||
| 11.12.2025 | 08:02:20,140 | 1 000 | 3,432 | |
| 1 000 | 3,432 | |||
| 370 | 3,432 | |||
| 630 | 3,432 | |||
| 11.12.2025 | 08:02:14,998 | 1 000 | 3,434 | |
| 1 000 | 3,434 | |||
| 1 000 | 3,434 | |||
| 11.12.2025 | 08:02:02,859 | 333 | 3,448 | |
| 333 | 3,448 | |||
| 333 | 3,448 | |||
| 11.12.2025 | 08:01:41,052 | 870 | 3,452 | |
| 870 | 3,452 | |||
| 870 | 3,452 | |||
| 11.12.2025 | 08:00:20,788 | 1 | 3,47 | |
| 1 | 3,47 | |||
| 1 | 3,47 | |||
| 11.12.2025 | 07:55:03,214 | 872 | 3,444 | |
| 872 | 3,444 | |||
| 872 | 3,444 | |||
| 11.12.2025 | 07:38:40,417 | 2 000 | 3,464 | |
| 2 000 | 3,464 | |||
| 2 000 | 3,464 | |||
| 11.12.2025 | 07:38:34,732 | 1 000 | 3,466 | |
| 1 000 | 3,466 | |||
| 1 000 | 3,466 | |||
| 11.12.2025 | 07:35:00,975 | 1 000 | 3,466 | |
| 1 000 | 3,466 | |||
| 846 | 3,466 | |||
| 154 | 3,466 | |||
| 11.12.2025 | 07:30:11,591 | 200 | 3,494 | |
| 200 | 3,494 | |||
| 200 | 3,494 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 604,00
Ask: 1 608,00
Umsatz: 70 945 TEUR -
Nvidia Corp.
Bid: 154,02 / Ask: 154,16
Umsatz: 35 351 TEUR -
Oracle Corp.
Bid: 168,82 / Ask: 169,14
Umsatz: 28 219 TEUR -
Siemens Energy AG
Bid: 123,65 / Ask: 124,35
Umsatz: 24 370 TEUR -
Novo-Nordisk AS
Bid: 42,805 / Ask: 42,85
Umsatz: 22 018 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00
Letzte Aktualisierung:
11.12.2025 @ 22:00:00