Vodafone Group PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
86
1,0975
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 19:30:44,873 | 1 000 | 1,0975 | |
| 1 000 | 1,0975 | |||
| 1 000 | 1,0975 | |||
| 19.12.2025 | 19:12:54,653 | 100 | 1,0995 | |
| 100 | 1,0995 | |||
| 100 | 1,0995 | |||
| 19.12.2025 | 19:01:16,539 | 500 | 1,0975 | |
| 500 | 1,0975 | |||
| 500 | 1,0975 | |||
| 19.12.2025 | 18:40:06,613 | 2 | 1,098 | |
| 2 | 1,098 | |||
| 2 | 1,098 | |||
| 19.12.2025 | 18:35:17,377 | 128 | 1,098 | |
| 128 | 1,098 | |||
| 128 | 1,098 | |||
| 19.12.2025 | 18:32:18,458 | 5 000 | 1,1015 | |
| 5 000 | 1,1015 | |||
| 5 000 | 1,1015 | |||
| 19.12.2025 | 18:11:54,870 | 600 | 1,102 | |
| 600 | 1,102 | |||
| 600 | 1,102 | |||
| 19.12.2025 | 17:48:29,686 | 1 300 | 1,1005 | |
| 1 300 | 1,1005 | |||
| 1 300 | 1,1005 | |||
| 19.12.2025 | 16:57:13,385 | 2 500 | 1,1035 | |
| 2 500 | 1,1035 | |||
| 2 500 | 1,1035 | |||
| 19.12.2025 | 16:54:08,335 | 6 024 | 1,103 | |
| 6 024 | 1,103 | |||
| 6 024 | 1,103 | |||
| 19.12.2025 | 16:50:01,500 | 2 000 | 1,1035 | |
| 2 000 | 1,1035 | |||
| 2 000 | 1,1035 | |||
| 19.12.2025 | 16:37:17,802 | 69 | 1,1015 | |
| 69 | 1,1015 | |||
| 69 | 1,1015 | |||
| 19.12.2025 | 16:35:04,272 | 2 316 | 1,1015 | |
| 2 316 | 1,1015 | |||
| 2 316 | 1,1015 | |||
| 19.12.2025 | 16:33:11,896 | 17 858 | 1,102 | |
| 17 858 | 1,102 | |||
| 17 858 | 1,102 | |||
| 19.12.2025 | 16:27:27,538 | 12 000 | 1,102 | |
| 12 000 | 1,102 | |||
| 12 000 | 1,102 | |||
| 19.12.2025 | 16:15:22,766 | 17 900 | 1,1035 | |
| 17 900 | 1,1035 | |||
| 17 900 | 1,1035 | |||
| 19.12.2025 | 16:10:25,438 | 2 950 | 1,105 | |
| 2 000 | 1,105 | |||
| 950 | 1,105 | |||
| 2 950 | 1,105 | |||
| 19.12.2025 | 16:09:20,462 | 3 700 | 1,1035 | |
| 3 700 | 1,1035 | |||
| 3 700 | 1,1035 | |||
| 19.12.2025 | 16:01:46,382 | 11 368 | 1,1045 | |
| 11 368 | 1,1045 | |||
| 11 368 | 1,1045 | |||
| 19.12.2025 | 15:59:17,187 | 1 000 | 1,1035 | |
| 1 000 | 1,1035 | |||
| 1 000 | 1,1035 | |||
| 19.12.2025 | 15:56:38,696 | 4 000 | 1,1035 | |
| 4 000 | 1,1035 | |||
| 4 000 | 1,1035 | |||
| 19.12.2025 | 15:53:57,089 | 13 | 1,1035 | |
| 13 | 1,1035 | |||
| 13 | 1,1035 | |||
| 19.12.2025 | 15:48:11,817 | 1 840 | 1,1035 | |
| 1 840 | 1,1035 | |||
| 1 840 | 1,1035 | |||
| 19.12.2025 | 15:46:23,850 | 5 000 | 1,102 | |
| 5 000 | 1,102 | |||
| 5 000 | 1,102 | |||
| 19.12.2025 | 15:45:45,604 | 5 | 1,102 | |
| 5 | 1,102 | |||
| 5 | 1,102 | |||
| 19.12.2025 | 15:38:30,433 | 2 200 | 1,101 | |
| 2 200 | 1,101 | |||
| 2 200 | 1,101 | |||
| 19.12.2025 | 15:35:55,277 | 5 000 | 1,1005 | |
| 5 000 | 1,1005 | |||
| 5 000 | 1,1005 | |||
| 19.12.2025 | 15:27:14,157 | 2 827 | 1,101 | |
| 2 827 | 1,101 | |||
| 2 827 | 1,101 | |||
| 19.12.2025 | 15:11:53,445 | 1 400 | 1,1005 | |
| 1 400 | 1,1005 | |||
| 1 400 | 1,1005 | |||
| 19.12.2025 | 14:56:02,430 | 1 000 | 1,10 | |
| 1 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 19.12.2025 | 14:48:14,708 | 2 | 1,102 | |
| 2 | 1,102 | |||
| 2 | 1,102 | |||
| 19.12.2025 | 14:40:38,863 | 10 | 1,1035 | |
| 10 | 1,1035 | |||
| 10 | 1,1035 | |||
| 19.12.2025 | 14:38:02,590 | 2 500 | 1,103 | |
| 2 500 | 1,103 | |||
| 2 500 | 1,103 | |||
| 19.12.2025 | 14:21:12,143 | 35 | 1,1035 | |
| 35 | 1,1035 | |||
| 35 | 1,1035 | |||
| 19.12.2025 | 14:16:28,466 | 1 000 | 1,1035 | |
| 1 000 | 1,1035 | |||
| 1 000 | 1,1035 | |||
| 19.12.2025 | 14:12:55,006 | 3 000 | 1,1035 | |
| 3 000 | 1,1035 | |||
| 3 000 | 1,1035 | |||
| 19.12.2025 | 14:10:42,479 | 18 107 | 1,1035 | |
| 18 107 | 1,1035 | |||
| 18 107 | 1,1035 | |||
| 19.12.2025 | 14:02:48,279 | 5 674 | 1,1045 | |
| 5 674 | 1,1045 | |||
| 5 674 | 1,1045 | |||
| 19.12.2025 | 14:01:32,146 | 60 | 1,105 | |
| 60 | 1,105 | |||
| 60 | 1,105 | |||
| 19.12.2025 | 14:00:32,469 | 2 500 | 1,104 | |
| 2 500 | 1,104 | |||
| 2 500 | 1,104 | |||
| 19.12.2025 | 13:59:33,234 | 9 283 | 1,1035 | |
| 9 283 | 1,1035 | |||
| 9 283 | 1,1035 | |||
| 19.12.2025 | 13:47:51,924 | 2 490 | 1,102 | |
| 2 490 | 1,102 | |||
| 2 490 | 1,102 | |||
| 19.12.2025 | 13:44:34,890 | 1 000 | 1,102 | |
| 1 000 | 1,102 | |||
| 1 000 | 1,102 | |||
| 19.12.2025 | 13:34:30,522 | 652 | 1,102 | |
| 652 | 1,102 | |||
| 652 | 1,102 | |||
| 19.12.2025 | 13:34:14,412 | 5 000 | 1,102 | |
| 5 000 | 1,102 | |||
| 5 000 | 1,102 | |||
| 19.12.2025 | 13:31:25,108 | 19 366 | 1,099 | |
| 19 366 | 1,099 | |||
| 19 366 | 1,099 | |||
| 19.12.2025 | 13:30:23,041 | 12 892 | 1,099 | |
| 12 892 | 1,099 | |||
| 12 892 | 1,099 | |||
| 19.12.2025 | 13:28:38,721 | 47 | 1,0985 | |
| 47 | 1,0985 | |||
| 47 | 1,0985 | |||
| 19.12.2025 | 13:16:41,500 | 17 861 | 1,097 | |
| 17 861 | 1,097 | |||
| 17 861 | 1,097 | |||
| 19.12.2025 | 13:10:21,769 | 23 | 1,101 | |
| 23 | 1,101 | |||
| 23 | 1,101 | |||
| 19.12.2025 | 13:04:48,747 | 3 000 | 1,10 | |
| 3 000 | 1,10 | |||
| 3 000 | 1,10 | |||
| 19.12.2025 | 12:20:20,590 | 100 | 1,1015 | |
| 100 | 1,1015 | |||
| 100 | 1,1015 | |||
| 19.12.2025 | 12:19:01,623 | 18 770 | 1,102 | |
| 18 770 | 1,102 | |||
| 18 770 | 1,102 | |||
| 19.12.2025 | 12:17:20,064 | 6 000 | 1,1015 | |
| 6 000 | 1,1015 | |||
| 6 000 | 1,1015 | |||
| 19.12.2025 | 12:08:39,362 | 7 220 | 1,102 | |
| 7 220 | 1,102 | |||
| 7 220 | 1,102 | |||
| 19.12.2025 | 12:06:17,104 | 10 | 1,1035 | |
| 10 | 1,1035 | |||
| 10 | 1,1035 | |||
| 19.12.2025 | 12:02:00,558 | 400 | 1,1035 | |
| 400 | 1,1035 | |||
| 400 | 1,1035 | |||
| 19.12.2025 | 11:49:59,022 | 2 042 | 1,101 | |
| 2 042 | 1,101 | |||
| 2 042 | 1,101 | |||
| 19.12.2025 | 11:40:36,240 | 5 000 | 1,1005 | |
| 5 000 | 1,1005 | |||
| 5 000 | 1,1005 | |||
| 19.12.2025 | 11:35:53,121 | 200 | 1,101 | |
| 200 | 1,101 | |||
| 200 | 1,101 | |||
| 19.12.2025 | 11:24:07,459 | 1 000 | 1,099 | |
| 1 000 | 1,099 | |||
| 1 000 | 1,099 | |||
| 19.12.2025 | 11:23:26,959 | 3 700 | 1,10 | |
| 3 700 | 1,10 | |||
| 3 700 | 1,10 | |||
| 19.12.2025 | 11:15:25,692 | 600 | 1,0945 | |
| 600 | 1,0945 | |||
| 600 | 1,0945 | |||
| 19.12.2025 | 11:12:46,434 | 1 000 | 1,0975 | |
| 1 000 | 1,0975 | |||
| 1 000 | 1,0975 | |||
| 19.12.2025 | 11:09:32,214 | 620 | 1,0965 | |
| 620 | 1,0965 | |||
| 620 | 1,0965 | |||
| 19.12.2025 | 10:54:59,666 | 407 | 1,10 | |
| 407 | 1,10 | |||
| 407 | 1,10 | |||
| 19.12.2025 | 10:23:35,686 | 6 433 | 1,101 | |
| 6 433 | 1,101 | |||
| 6 433 | 1,101 | |||
| 19.12.2025 | 10:19:06,501 | 5 000 | 1,10 | |
| 5 000 | 1,10 | |||
| 5 000 | 1,10 | |||
| 19.12.2025 | 10:16:26,783 | 625 | 1,0995 | |
| 625 | 1,0995 | |||
| 625 | 1,0995 | |||
| 19.12.2025 | 10:14:18,108 | 5 000 | 1,0995 | |
| 5 000 | 1,0995 | |||
| 5 000 | 1,0995 | |||
| 19.12.2025 | 10:07:04,724 | 10 | 1,10 | |
| 10 | 1,10 | |||
| 10 | 1,10 | |||
| 19.12.2025 | 10:06:17,555 | 30 000 | 1,10 | |
| 30 000 | 1,10 | |||
| 30 000 | 1,10 | |||
| 19.12.2025 | 10:05:24,511 | 30 000 | 1,099 | |
| 30 000 | 1,099 | |||
| 30 000 | 1,099 | |||
| 19.12.2025 | 10:02:20,817 | 600 | 1,099 | |
| 600 | 1,099 | |||
| 600 | 1,099 | |||
| 19.12.2025 | 09:50:41,443 | 5 000 | 1,1005 | |
| 5 000 | 1,1005 | |||
| 5 000 | 1,1005 | |||
| 19.12.2025 | 09:49:27,258 | 24 | 1,1015 | |
| 24 | 1,1015 | |||
| 24 | 1,1015 | |||
| 19.12.2025 | 09:38:34,441 | 10 000 | 1,101 | |
| 10 000 | 1,101 | |||
| 10 000 | 1,101 | |||
| 19.12.2025 | 09:10:33,668 | 1 220 | 1,0995 | |
| 1 220 | 1,0995 | |||
| 1 220 | 1,0995 | |||
| 19.12.2025 | 09:09:29,239 | 5 000 | 1,10 | |
| 5 000 | 1,10 | |||
| 5 000 | 1,10 | |||
| 19.12.2025 | 09:05:13,615 | 3 000 | 1,0995 | |
| 3 000 | 1,0995 | |||
| 3 000 | 1,0995 | |||
| 19.12.2025 | 08:54:43,544 | 5 | 1,0975 | |
| 5 | 1,0975 | |||
| 5 | 1,0975 | |||
| 19.12.2025 | 08:46:17,369 | 170 | 1,093 | |
| 170 | 1,093 | |||
| 170 | 1,093 | |||
| 19.12.2025 | 08:00:14,767 | 38 | 1,0925 | |
| 38 | 1,0925 | |||
| 38 | 1,0925 | |||
| 19.12.2025 | 07:53:32,509 | 6 000 | 1,0925 | |
| 200 | 1,0925 | |||
| 5 800 | 1,0925 | |||
| 6 000 | 1,0925 | |||
| 19.12.2025 | 07:30:47,822 | 1 | 1,09 | |
| 1 | 1,09 | |||
| 1 | 1,09 | |||
| 19.12.2025 | 07:30:11,619 | 2 500 | 1,09 | |
| 2 500 | 1,09 | |||
| 1 460 | 1,09 | |||
| 1 000 | 1,09 | |||
| 40 | 1,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00