WisdomTree Bitcoin
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
100
23,8563
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:57:07,571 | 9 | 23,8563 | |
| 9 | 23,8563 | |||
| 9 | 23,8563 | |||
| 12.09.2025 | 21:56:45,044 | 45 | 23,868 | |
| 45 | 23,868 | |||
| 25 | 23,868 | |||
| 20 | 23,868 | |||
| 12.09.2025 | 21:43:40,998 | 250 | 23,6918 | |
| 250 | 23,6918 | |||
| 250 | 23,6918 | |||
| 12.09.2025 | 21:04:20,058 | 125 | 23,6681 | |
| 125 | 23,6681 | |||
| 125 | 23,6681 | |||
| 12.09.2025 | 20:56:02,679 | 70 | 23,8189 | |
| 70 | 23,8189 | |||
| 70 | 23,8189 | |||
| 12.09.2025 | 20:26:49,721 | 120 | 23,637 | |
| 120 | 23,637 | |||
| 120 | 23,637 | |||
| 12.09.2025 | 20:01:23,072 | 500 | 23,6942 | |
| 500 | 23,6942 | |||
| 500 | 23,6942 | |||
| 12.09.2025 | 19:52:32,553 | 300 | 23,5598 | |
| 300 | 23,5598 | |||
| 300 | 23,5598 | |||
| 12.09.2025 | 19:52:04,099 | 1 | 23,6967 | |
| 1 | 23,6967 | |||
| 1 | 23,6967 | |||
| 12.09.2025 | 19:52:03,112 | 70 | 23,6967 | |
| 70 | 23,6967 | |||
| 70 | 23,6967 | |||
| 12.09.2025 | 19:52:03,074 | 6 | 23,6967 | |
| 6 | 23,6967 | |||
| 6 | 23,6967 | |||
| 12.09.2025 | 19:07:07,236 | 4 | 23,622 | |
| 4 | 23,622 | |||
| 4 | 23,622 | |||
| 12.09.2025 | 18:43:13,424 | 15 | 23,5962 | |
| 15 | 23,5962 | |||
| 15 | 23,5962 | |||
| 12.09.2025 | 18:30:17,762 | 52 | 23,4857 | |
| 52 | 23,4857 | |||
| 52 | 23,4857 | |||
| 12.09.2025 | 18:07:30,734 | 153 | 23,5864 | |
| 153 | 23,5864 | |||
| 153 | 23,5864 | |||
| 12.09.2025 | 18:07:19,220 | 700 | 23,5864 | |
| 700 | 23,5864 | |||
| 700 | 23,5864 | |||
| 12.09.2025 | 17:39:08,462 | 45 | 23,5656 | |
| 45 | 23,5656 | |||
| 45 | 23,5656 | |||
| 12.09.2025 | 17:36:56,124 | 10 | 23,5459 | |
| 10 | 23,5459 | |||
| 10 | 23,5459 | |||
| 12.09.2025 | 17:30:55,265 | 1 | 23,4859 | |
| 1 | 23,4859 | |||
| 1 | 23,4859 | |||
| 12.09.2025 | 17:26:05,922 | 5 250 | 23,51 | |
| 5 250 | 23,51 | |||
| 5 250 | 23,51 | |||
| 12.09.2025 | 17:25:52,356 | 1 400 | 23,51 | |
| 1 400 | 23,51 | |||
| 1 400 | 23,51 | |||
| 12.09.2025 | 17:25:52,017 | 1 400 | 23,51 | |
| 1 400 | 23,51 | |||
| 1 400 | 23,51 | |||
| 12.09.2025 | 17:25:44,142 | 1 400 | 23,51 | |
| 1 400 | 23,51 | |||
| 1 400 | 23,51 | |||
| 12.09.2025 | 16:59:09,558 | 53 | 23,5259 | |
| 53 | 23,5259 | |||
| 53 | 23,5259 | |||
| 12.09.2025 | 16:47:11,692 | 1 | 23,4799 | |
| 1 | 23,4799 | |||
| 1 | 23,4799 | |||
| 12.09.2025 | 16:47:10,779 | 36 | 23,4799 | |
| 36 | 23,4799 | |||
| 36 | 23,4799 | |||
| 12.09.2025 | 16:47:09,465 | 100 | 23,4799 | |
| 100 | 23,4799 | |||
| 100 | 23,4799 | |||
| 12.09.2025 | 16:38:33,193 | 100 | 23,4759 | |
| 100 | 23,4759 | |||
| 100 | 23,4759 | |||
| 12.09.2025 | 16:35:05,151 | 500 | 23,5099 | |
| 500 | 23,5099 | |||
| 500 | 23,5099 | |||
| 12.09.2025 | 16:25:42,647 | 130 | 23,5358 | |
| 130 | 23,5358 | |||
| 130 | 23,5358 | |||
| 12.09.2025 | 16:24:27,588 | 5 | 23,5318 | |
| 5 | 23,5318 | |||
| 5 | 23,5318 | |||
| 12.09.2025 | 16:18:53,318 | 140 | 23,5479 | |
| 140 | 23,5479 | |||
| 140 | 23,5479 | |||
| 12.09.2025 | 15:35:53,938 | 10 | 23,5139 | |
| 10 | 23,5139 | |||
| 10 | 23,5139 | |||
| 12.09.2025 | 15:15:57,712 | 50 | 23,485 | |
| 50 | 23,485 | |||
| 50 | 23,485 | |||
| 12.09.2025 | 14:56:52,820 | 63 | 23,5259 | |
| 63 | 23,5259 | |||
| 63 | 23,5259 | |||
| 12.09.2025 | 14:40:58,049 | 2 | 23,4959 | |
| 2 | 23,4959 | |||
| 2 | 23,4959 | |||
| 12.09.2025 | 14:38:53,904 | 7 | 23,4881 | |
| 7 | 23,4881 | |||
| 7 | 23,4881 | |||
| 12.09.2025 | 14:34:55,499 | 214 | 23,5059 | |
| 214 | 23,5059 | |||
| 214 | 23,5059 | |||
| 12.09.2025 | 14:22:06,204 | 320 | 23,4679 | |
| 320 | 23,4679 | |||
| 320 | 23,4679 | |||
| 12.09.2025 | 13:58:47,619 | 250 | 23,4481 | |
| 250 | 23,4481 | |||
| 250 | 23,4481 | |||
| 12.09.2025 | 13:42:28,772 | 1 | 23,4639 | |
| 1 | 23,4639 | |||
| 1 | 23,4639 | |||
| 12.09.2025 | 13:42:23,653 | 6 | 23,4639 | |
| 6 | 23,4639 | |||
| 6 | 23,4639 | |||
| 12.09.2025 | 13:08:37,168 | 393 | 23,4399 | |
| 393 | 23,4399 | |||
| 393 | 23,4399 | |||
| 12.09.2025 | 13:01:02,766 | 35 | 23,4301 | |
| 35 | 23,4301 | |||
| 35 | 23,4301 | |||
| 12.09.2025 | 12:53:26,927 | 225 | 23,4499 | |
| 225 | 23,4499 | |||
| 225 | 23,4499 | |||
| 12.09.2025 | 12:47:42,886 | 41 | 23,4381 | |
| 41 | 23,4381 | |||
| 41 | 23,4381 | |||
| 12.09.2025 | 12:44:19,505 | 400 | 23,4479 | |
| 400 | 23,4479 | |||
| 400 | 23,4479 | |||
| 12.09.2025 | 12:31:22,990 | 20 | 23,4521 | |
| 20 | 23,4521 | |||
| 20 | 23,4521 | |||
| 12.09.2025 | 12:28:03,159 | 63 | 23,4541 | |
| 63 | 23,4541 | |||
| 63 | 23,4541 | |||
| 12.09.2025 | 12:23:40,258 | 865 | 23,4421 | |
| 865 | 23,4421 | |||
| 865 | 23,4421 | |||
| 12.09.2025 | 12:18:01,359 | 5 | 23,45 | |
| 5 | 23,45 | |||
| 5 | 23,45 | |||
| 12.09.2025 | 12:13:53,039 | 4 | 23,4619 | |
| 4 | 23,4619 | |||
| 4 | 23,4619 | |||
| 12.09.2025 | 12:03:12,869 | 852 | 23,4619 | |
| 852 | 23,4619 | |||
| 852 | 23,4619 | |||
| 12.09.2025 | 11:47:42,150 | 120 | 23,4721 | |
| 120 | 23,4721 | |||
| 120 | 23,4721 | |||
| 12.09.2025 | 11:44:49,173 | 108 | 23,4699 | |
| 108 | 23,4699 | |||
| 108 | 23,4699 | |||
| 12.09.2025 | 11:39:15,068 | 270 | 23,4561 | |
| 270 | 23,4561 | |||
| 270 | 23,4561 | |||
| 12.09.2025 | 11:38:36,747 | 5 | 23,4679 | |
| 5 | 23,4679 | |||
| 5 | 23,4679 | |||
| 12.09.2025 | 11:29:45,341 | 12 | 23,4699 | |
| 12 | 23,4699 | |||
| 12 | 23,4699 | |||
| 12.09.2025 | 11:27:40,842 | 17 | 23,4659 | |
| 17 | 23,4659 | |||
| 17 | 23,4659 | |||
| 12.09.2025 | 11:21:44,389 | 30 | 23,4661 | |
| 30 | 23,4661 | |||
| 30 | 23,4661 | |||
| 12.09.2025 | 11:15:58,458 | 439 | 23,5079 | |
| 439 | 23,5079 | |||
| 439 | 23,5079 | |||
| 12.09.2025 | 11:15:28,535 | 21 | 23,5021 | |
| 21 | 23,5021 | |||
| 21 | 23,5021 | |||
| 12.09.2025 | 11:03:50,627 | 10 | 23,4921 | |
| 10 | 23,4921 | |||
| 10 | 23,4921 | |||
| 12.09.2025 | 11:01:55,121 | 15 | 23,5119 | |
| 15 | 23,5119 | |||
| 15 | 23,5119 | |||
| 12.09.2025 | 11:00:24,623 | 120 | 23,5039 | |
| 120 | 23,5039 | |||
| 120 | 23,5039 | |||
| 12.09.2025 | 10:50:23,412 | 212 | 23,4979 | |
| 212 | 23,4979 | |||
| 212 | 23,4979 | |||
| 12.09.2025 | 10:44:15,802 | 10 | 23,4999 | |
| 10 | 23,4999 | |||
| 10 | 23,4999 | |||
| 12.09.2025 | 10:36:38,885 | 100 | 23,4999 | |
| 100 | 23,4999 | |||
| 100 | 23,4999 | |||
| 12.09.2025 | 10:34:01,838 | 171 | 23,48 | |
| 171 | 23,48 | |||
| 171 | 23,48 | |||
| 12.09.2025 | 10:28:38,957 | 1 | 23,5019 | |
| 1 | 23,5019 | |||
| 1 | 23,5019 | |||
| 12.09.2025 | 10:21:33,599 | 10 | 23,4839 | |
| 10 | 23,4839 | |||
| 10 | 23,4839 | |||
| 12.09.2025 | 10:17:52,369 | 219 | 23,4461 | |
| 219 | 23,4461 | |||
| 219 | 23,4461 | |||
| 12.09.2025 | 10:06:00,774 | 65 | 23,4499 | |
| 65 | 23,4499 | |||
| 65 | 23,4499 | |||
| 12.09.2025 | 10:04:42,186 | 10 | 23,4539 | |
| 10 | 23,4539 | |||
| 10 | 23,4539 | |||
| 12.09.2025 | 09:55:09,685 | 60 | 23,4719 | |
| 60 | 23,4719 | |||
| 60 | 23,4719 | |||
| 12.09.2025 | 09:52:56,080 | 75 | 23,4681 | |
| 75 | 23,4681 | |||
| 75 | 23,4681 | |||
| 12.09.2025 | 09:46:05,399 | 450 | 23,4721 | |
| 450 | 23,4721 | |||
| 450 | 23,4721 | |||
| 12.09.2025 | 09:46:05,251 | 1 400 | 23,4721 | |
| 1 400 | 23,4721 | |||
| 1 400 | 23,4721 | |||
| 12.09.2025 | 09:46:05,099 | 1 400 | 23,4721 | |
| 1 400 | 23,4721 | |||
| 1 400 | 23,4721 | |||
| 12.09.2025 | 09:46:04,927 | 1 400 | 23,4721 | |
| 1 400 | 23,4721 | |||
| 1 400 | 23,4721 | |||
| 12.09.2025 | 09:46:04,669 | 1 480 | 23,4721 | |
| 1 480 | 23,4721 | |||
| 80 | 23,4721 | |||
| 1 400 | 23,4721 | |||
| 12.09.2025 | 09:45:58,018 | 1 950 | 23,4721 | |
| 200 | 23,4721 | |||
| 1 750 | 23,4721 | |||
| 1 950 | 23,4721 | |||
| 12.09.2025 | 09:44:23,728 | 1 400 | 23,4741 | |
| 1 400 | 23,4741 | |||
| 1 400 | 23,4741 | |||
| 12.09.2025 | 09:30:24,911 | 5 | 23,4759 | |
| 5 | 23,4759 | |||
| 5 | 23,4759 | |||
| 12.09.2025 | 09:26:48,665 | 1 | 23,4779 | |
| 1 | 23,4779 | |||
| 1 | 23,4779 | |||
| 12.09.2025 | 09:26:47,684 | 23 | 23,4759 | |
| 23 | 23,4759 | |||
| 23 | 23,4759 | |||
| 12.09.2025 | 09:26:34,008 | 785 | 23,4641 | |
| 785 | 23,4641 | |||
| 785 | 23,4641 | |||
| 12.09.2025 | 09:17:13,770 | 1 043 | 23,4861 | |
| 1 043 | 23,4861 | |||
| 1 043 | 23,4861 | |||
| 12.09.2025 | 09:07:23,262 | 9 | 23,5099 | |
| 9 | 23,5099 | |||
| 9 | 23,5099 | |||
| 12.09.2025 | 09:04:04,259 | 307 | 23,418 | |
| 307 | 23,418 | |||
| 200 | 23,418 | |||
| 107 | 23,418 | |||
| 12.09.2025 | 08:43:26,936 | 5 | 23,571 | |
| 5 | 23,571 | |||
| 5 | 23,571 | |||
| 12.09.2025 | 08:42:04,655 | 633 | 23,4642 | |
| 633 | 23,4642 | |||
| 633 | 23,4642 | |||
| 12.09.2025 | 08:42:04,469 | 700 | 23,4642 | |
| 700 | 23,4642 | |||
| 700 | 23,4642 | |||
| 12.09.2025 | 08:41:00,948 | 736 | 23,4716 | |
| 700 | 23,4716 | |||
| 36 | 23,4716 | |||
| 736 | 23,4716 | |||
| 12.09.2025 | 08:40:35,643 | 2 | 23,4677 | |
| 2 | 23,4677 | |||
| 2 | 23,4677 | |||
| 12.09.2025 | 08:26:53,602 | 500 | 23,5944 | |
| 500 | 23,5944 | |||
| 500 | 23,5944 | |||
| 12.09.2025 | 07:51:26,437 | 65 | 23,5061 | |
| 65 | 23,5061 | |||
| 65 | 23,5061 | |||
| 12.09.2025 | 07:45:22,800 | 84 | 23,6397 | |
| 84 | 23,6397 | |||
| 84 | 23,6397 | |||
| 12.09.2025 | 07:30:08,288 | 177 | 23,6428 | |
| 177 | 23,6428 | |||
| 177 | 23,6428 | |||
| 12.09.2025 | 07:30:08,171 | 50 | 23,6428 | |
| 50 | 23,6428 | |||
| 50 | 23,6428 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00