WisdomTree Bitcoin
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
62
20,8561
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:18:17,215 | 9 | 20,8561 | |
| 9 | 20,8561 | |||
| 9 | 20,8561 | |||
| 07.11.2025 | 11:17:09,583 | 23 | 20,8779 | |
| 23 | 20,8779 | |||
| 23 | 20,8779 | |||
| 07.11.2025 | 11:15:27,290 | 200 | 20,90 | |
| 200 | 20,90 | |||
| 200 | 20,90 | |||
| 07.11.2025 | 11:14:02,166 | 25 | 20,9179 | |
| 25 | 20,9179 | |||
| 25 | 20,9179 | |||
| 07.11.2025 | 11:06:52,447 | 13 | 20,94 | |
| 13 | 20,94 | |||
| 13 | 20,94 | |||
| 07.11.2025 | 11:05:33,579 | 1 000 | 20,96 | |
| 1 000 | 20,96 | |||
| 1 000 | 20,96 | |||
| 07.11.2025 | 10:58:02,922 | 50 | 20,9139 | |
| 50 | 20,9139 | |||
| 50 | 20,9139 | |||
| 07.11.2025 | 10:53:13,403 | 1 | 20,9159 | |
| 1 | 20,9159 | |||
| 1 | 20,9159 | |||
| 07.11.2025 | 10:53:11,045 | 3 | 20,9179 | |
| 3 | 20,9179 | |||
| 3 | 20,9179 | |||
| 07.11.2025 | 10:52:02,681 | 24 | 20,8959 | |
| 24 | 20,8959 | |||
| 24 | 20,8959 | |||
| 07.11.2025 | 10:51:58,883 | 5 | 20,90 | |
| 5 | 20,90 | |||
| 5 | 20,90 | |||
| 07.11.2025 | 10:48:18,569 | 5 | 20,9199 | |
| 5 | 20,9199 | |||
| 5 | 20,9199 | |||
| 07.11.2025 | 10:47:37,567 | 143 | 20,9259 | |
| 143 | 20,9259 | |||
| 143 | 20,9259 | |||
| 07.11.2025 | 10:45:37,834 | 6 | 20,9199 | |
| 6 | 20,9199 | |||
| 6 | 20,9199 | |||
| 07.11.2025 | 10:43:58,794 | 5 | 20,9219 | |
| 5 | 20,9219 | |||
| 5 | 20,9219 | |||
| 07.11.2025 | 10:43:24,772 | 5 | 20,9041 | |
| 5 | 20,9041 | |||
| 5 | 20,9041 | |||
| 07.11.2025 | 10:41:48,722 | 2 | 20,9079 | |
| 2 | 20,9079 | |||
| 2 | 20,9079 | |||
| 07.11.2025 | 10:36:22,949 | 4 | 20,9099 | |
| 4 | 20,9099 | |||
| 4 | 20,9099 | |||
| 07.11.2025 | 10:22:35,589 | 450 | 21,0039 | |
| 450 | 21,0039 | |||
| 450 | 21,0039 | |||
| 07.11.2025 | 10:04:32,439 | 5 | 21,0059 | |
| 5 | 21,0059 | |||
| 5 | 21,0059 | |||
| 07.11.2025 | 10:03:53,818 | 85 | 20,9883 | |
| 85 | 20,9883 | |||
| 85 | 20,9883 | |||
| 07.11.2025 | 10:03:53,681 | 13 | 21,00 | |
| 3 | 21,00 | |||
| 13 | 21,00 | |||
| 10 | 21,00 | |||
| 07.11.2025 | 10:03:44,503 | 38 | 21,0019 | |
| 38 | 21,0019 | |||
| 38 | 21,0019 | |||
| 07.11.2025 | 10:01:57,136 | 15 | 21,0119 | |
| 15 | 21,0119 | |||
| 15 | 21,0119 | |||
| 07.11.2025 | 09:55:44,996 | 120 | 21,0379 | |
| 120 | 21,0379 | |||
| 120 | 21,0379 | |||
| 07.11.2025 | 09:51:35,665 | 20 | 21,0419 | |
| 20 | 21,0419 | |||
| 20 | 21,0419 | |||
| 07.11.2025 | 09:48:20,508 | 191 | 21,0401 | |
| 191 | 21,0401 | |||
| 191 | 21,0401 | |||
| 07.11.2025 | 09:45:58,195 | 31 | 21,0519 | |
| 31 | 21,0519 | |||
| 31 | 21,0519 | |||
| 07.11.2025 | 09:44:12,224 | 1 | 21,0599 | |
| 1 | 21,0599 | |||
| 1 | 21,0599 | |||
| 07.11.2025 | 09:42:45,605 | 1 | 21,0619 | |
| 1 | 21,0619 | |||
| 1 | 21,0619 | |||
| 07.11.2025 | 09:42:44,117 | 68 | 21,0659 | |
| 68 | 21,0659 | |||
| 68 | 21,0659 | |||
| 07.11.2025 | 09:39:42,857 | 3 | 21,0439 | |
| 3 | 21,0439 | |||
| 3 | 21,0439 | |||
| 07.11.2025 | 09:39:33,655 | 350 | 21,05 | |
| 350 | 21,05 | |||
| 350 | 21,05 | |||
| 07.11.2025 | 09:37:05,105 | 4 | 21,0739 | |
| 4 | 21,0739 | |||
| 4 | 21,0739 | |||
| 07.11.2025 | 09:36:06,237 | 69 | 21,0719 | |
| 69 | 21,0719 | |||
| 69 | 21,0719 | |||
| 07.11.2025 | 09:33:09,104 | 379 | 21,0959 | |
| 379 | 21,0959 | |||
| 379 | 21,0959 | |||
| 07.11.2025 | 09:30:10,484 | 9 | 21,0999 | |
| 9 | 21,0999 | |||
| 9 | 21,0999 | |||
| 07.11.2025 | 09:26:37,332 | 71 | 21,1159 | |
| 71 | 21,1159 | |||
| 71 | 21,1159 | |||
| 07.11.2025 | 09:23:38,124 | 300 | 21,0919 | |
| 300 | 21,0919 | |||
| 300 | 21,0919 | |||
| 07.11.2025 | 09:22:53,714 | 8 | 21,0859 | |
| 8 | 21,0859 | |||
| 8 | 21,0859 | |||
| 07.11.2025 | 09:21:43,216 | 2 | 21,0999 | |
| 2 | 21,0999 | |||
| 2 | 21,0999 | |||
| 07.11.2025 | 09:21:31,676 | 1 | 21,0999 | |
| 1 | 21,0999 | |||
| 1 | 21,0999 | |||
| 07.11.2025 | 09:20:32,214 | 150 | 21,1059 | |
| 150 | 21,1059 | |||
| 150 | 21,1059 | |||
| 07.11.2025 | 09:15:38,265 | 600 | 21,1321 | |
| 600 | 21,1321 | |||
| 600 | 21,1321 | |||
| 07.11.2025 | 09:14:13,011 | 1 | 21,1199 | |
| 1 | 21,1199 | |||
| 1 | 21,1199 | |||
| 07.11.2025 | 09:14:12,317 | 30 | 21,1199 | |
| 30 | 21,1199 | |||
| 30 | 21,1199 | |||
| 07.11.2025 | 09:12:35,717 | 218 | 21,1161 | |
| 218 | 21,1161 | |||
| 218 | 21,1161 | |||
| 07.11.2025 | 09:07:43,255 | 1 | 21,1439 | |
| 1 | 21,1439 | |||
| 1 | 21,1439 | |||
| 07.11.2025 | 09:07:41,644 | 3 | 21,1439 | |
| 3 | 21,1439 | |||
| 3 | 21,1439 | |||
| 07.11.2025 | 09:05:04,303 | 15 | 21,1519 | |
| 15 | 21,1519 | |||
| 15 | 21,1519 | |||
| 07.11.2025 | 09:05:03,244 | 1 | 21,1539 | |
| 1 | 21,1539 | |||
| 1 | 21,1539 | |||
| 07.11.2025 | 09:05:01,579 | 1 | 21,1459 | |
| 1 | 21,1459 | |||
| 1 | 21,1459 | |||
| 07.11.2025 | 09:05:01,269 | 7 | 21,1459 | |
| 7 | 21,1459 | |||
| 7 | 21,1459 | |||
| 07.11.2025 | 09:04:24,292 | 2 | 21,2099 | |
| 2 | 21,2099 | |||
| 2 | 21,2099 | |||
| 07.11.2025 | 08:44:41,927 | 10 | 21,1591 | |
| 10 | 21,1591 | |||
| 10 | 21,1591 | |||
| 07.11.2025 | 08:40:50,886 | 8 | 21,1441 | |
| 8 | 21,1441 | |||
| 8 | 21,1441 | |||
| 07.11.2025 | 08:37:34,977 | 18 | 21,1441 | |
| 18 | 21,1441 | |||
| 18 | 21,1441 | |||
| 07.11.2025 | 08:21:09,567 | 3 | 21,1009 | |
| 3 | 21,1009 | |||
| 3 | 21,1009 | |||
| 07.11.2025 | 08:09:12,573 | 310 | 21,0969 | |
| 310 | 21,0969 | |||
| 310 | 21,0969 | |||
| 07.11.2025 | 07:48:15,980 | 500 | 21,2031 | |
| 500 | 21,2031 | |||
| 500 | 21,2031 | |||
| 07.11.2025 | 07:43:13,996 | 39 | 21,1189 | |
| 39 | 21,1189 | |||
| 39 | 21,1189 | |||
| 07.11.2025 | 07:30:46,960 | 100 | 21,0511 | |
| 100 | 21,0511 | |||
| 100 | 21,0511 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 11:18:53
Letzte Aktualisierung:
07.11.2025 @ 11:18:53