WisdomTree Bitcoin

159

151

18,2849

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.12.2025 17:18:06,855 37   18,2849
      37 18,2849
      37 18,2849
22.12.2025 17:10:29,587 13   18,2499
      13 18,2499
      13 18,2499
22.12.2025 17:05:05,191 350   18,26
      350 18,26
      350 18,26
22.12.2025 16:49:18,851 30   18,1879
      30 18,1879
      30 18,1879
22.12.2025 16:44:17,364 1   18,1569
      1 18,1569
      1 18,1569
22.12.2025 16:42:30,628 14   18,1819
      14 18,1819
      14 18,1819
22.12.2025 16:37:06,129 200   18,1369
      200 18,1369
      200 18,1369
22.12.2025 16:28:35,993 40   18,2149
      40 18,2149
      40 18,2149
22.12.2025 16:27:55,689 11   18,2019
      11 18,2019
      11 18,2019
22.12.2025 16:27:30,074 150   18,20
      150 18,20
      150 18,20
22.12.2025 16:27:23,424 14   18,2079
      14 18,2079
      14 18,2079
22.12.2025 16:23:17,566 281   18,18
      281 18,18
      281 18,18
22.12.2025 16:20:24,523 1   18,2529
      1 18,2529
      1 18,2529
22.12.2025 16:20:23,791 3   18,2529
      3 18,2529
      3 18,2529
22.12.2025 16:13:54,061 100   18,2191
      100 18,2191
      100 18,2191
22.12.2025 16:13:08,896 50   18,2629
      50 18,2629
      50 18,2629
22.12.2025 16:10:10,089 10   18,3519
      10 18,3519
      10 18,3519
22.12.2025 16:10:01,124 100   18,3359
      100 18,3359
      100 18,3359
22.12.2025 16:03:57,550 25   18,3019
      25 18,3019
      25 18,3019
22.12.2025 16:02:54,725 7   18,2751
      7 18,2751
      7 18,2751
22.12.2025 16:01:59,732 16   18,2959
      16 18,2959
      16 18,2959
22.12.2025 16:00:39,055 18   18,3101
      18 18,3101
      18 18,3101
22.12.2025 15:57:41,500 1   18,3259
      1 18,3259
      1 18,3259
22.12.2025 15:57:03,963 1   18,3209
      1 18,3209
      1 18,3209
22.12.2025 15:55:28,286 900   18,3589
      900 18,3589
      900 18,3589
22.12.2025 15:53:23,023 200   18,3079
      200 18,3079
      200 18,3079
22.12.2025 15:51:05,267 30   18,3189
      30 18,3189
      30 18,3189
22.12.2025 15:48:12,057 15   18,3269
      15 18,3269
      15 18,3269
22.12.2025 15:48:11,668 5   18,3239
      5 18,3239
      5 18,3239
22.12.2025 15:45:54,729 4   18,2659
      4 18,2659
      4 18,2659
22.12.2025 15:39:05,880 500   18,2001
      500 18,2001
      500 18,2001
22.12.2025 15:35:14,085 19   18,2749
      19 18,2749
      19 18,2749
22.12.2025 15:34:39,233 100   18,2167
      100 18,2167
      100 18,2167
22.12.2025 15:34:25,153 50   18,25
      50 18,25
      50 18,25
22.12.2025 15:33:53,012 11   18,29
      11 18,29
      11 18,29
22.12.2025 15:25:51,996 1 000   18,3199
      1 000 18,3199
      1 000 18,3199
22.12.2025 15:20:12,192 200   18,3321
      200 18,3321
      200 18,3321
22.12.2025 15:11:53,562 80   18,31
      80 18,31
      80 18,31
22.12.2025 15:04:48,943 11   18,3211
      11 18,3211
      11 18,3211
22.12.2025 14:57:13,299 402   18,2919
      402 18,2919
      402 18,2919
22.12.2025 14:51:06,743 273   18,2949
      273 18,2949
      273 18,2949
22.12.2025 14:51:00,241 100   18,2909
      100 18,2909
      100 18,2909
22.12.2025 14:48:51,832 80   18,2701
      80 18,2701
      80 18,2701
22.12.2025 14:48:18,568 300   18,2849
      300 18,2849
      300 18,2849
22.12.2025 14:45:01,730 400   18,2511
      400 18,2511
      400 18,2511
22.12.2025 14:44:11,441 60   18,26
      60 18,26
      60 18,26
22.12.2025 14:38:20,541 6   18,2879
      6 18,2879
      6 18,2879
22.12.2025 14:33:29,603 100   18,30
      100 18,30
      100 18,30
22.12.2025 14:30:59,634 2   18,3309
      2 18,3309
      2 18,3309
22.12.2025 14:18:16,366 22   18,3519
      22 18,3519
      22 18,3519
22.12.2025 14:11:00,811 98   18,3379
      98 18,3379
      98 18,3379
22.12.2025 14:09:14,650 13   18,3449
      13 18,3449
      13 18,3449
22.12.2025 14:06:02,900 10   18,3611
      10 18,3611
      10 18,3611
22.12.2025 13:58:40,796 1   18,3839
      1 18,3839
      1 18,3839
22.12.2025 13:58:39,833 10   18,3839
      10 18,3839
      10 18,3839
22.12.2025 13:53:03,989 120   18,3659
      120 18,3659
      120 18,3659
22.12.2025 13:46:52,034 40   18,3391
      40 18,3391
      40 18,3391
22.12.2025 13:44:44,005 20   18,3739
      20 18,3739
      20 18,3739
22.12.2025 13:42:38,487 1   18,3509
      1 18,3509
      1 18,3509
22.12.2025 13:36:43,434 6   18,3729
      6 18,3729
      6 18,3729
22.12.2025 13:34:50,369 4   18,3889
      4 18,3889
      4 18,3889
22.12.2025 13:32:43,317 3   18,4129
      3 18,4129
      3 18,4129
22.12.2025 13:30:34,415 25   18,3989
      25 18,3989
      25 18,3989
22.12.2025 13:28:45,983 100   18,3949
      100 18,3949
      100 18,3949
22.12.2025 13:22:28,160 23   18,3611
      23 18,3611
      23 18,3611
22.12.2025 13:19:18,174 11   18,3711
      11 18,3711
      11 18,3711
22.12.2025 13:02:14,201 155   18,3321
      155 18,3321
      155 18,3321
22.12.2025 12:57:25,475 550   18,3379
      550 18,3379
      550 18,3379
22.12.2025 12:48:35,865 531   18,3439
      531 18,3439
      531 18,3439
22.12.2025 12:41:56,814 5   18,3229
      5 18,3229
      5 18,3229
22.12.2025 12:41:36,113 30   18,3249
      30 18,3249
      30 18,3249
22.12.2025 12:41:22,261 10   18,3229
      10 18,3229
      10 18,3229
22.12.2025 12:40:27,757 155   18,3169
      155 18,3169
      155 18,3169
22.12.2025 12:32:47,251 2   18,3299
      2 18,3299
      2 18,3299
22.12.2025 12:31:39,290 265   18,32
      265 18,32
      265 18,32
22.12.2025 12:21:17,714 200   18,2839
      200 18,2839
      200 18,2839
22.12.2025 12:08:39,618 11   18,2961
      11 18,2961
      11 18,2961
22.12.2025 12:04:27,457 55   18,2899
      55 18,2899
      55 18,2899
22.12.2025 12:03:33,397 27   18,2899
      27 18,2899
      27 18,2899
22.12.2025 12:01:59,156 200   18,29
      200 18,29
      200 18,29
22.12.2025 11:42:34,217 1   18,2959
      1 18,2959
      1 18,2959
22.12.2025 11:29:58,974 392   18,2601
      392 18,2601
      392 18,2601
22.12.2025 11:02:41,498 50   18,2951
      50 18,2951
      50 18,2951
22.12.2025 10:57:48,012 1   18,3059
      1 18,3059
      1 18,3059
22.12.2025 10:57:47,298 12   18,3079
      12 18,3079
      12 18,3079
22.12.2025 10:57:32,631 5   18,3089
      5 18,3089
      5 18,3089
22.12.2025 10:47:39,305 200   18,2599
      200 18,2599
      200 18,2599
22.12.2025 10:46:21,621 80   18,2739
      80 18,2739
      80 18,2739
22.12.2025 10:40:51,456 4   18,2859
      4 18,2859
      4 18,2859
22.12.2025 10:40:40,813 1   18,2809
      1 18,2809
      1 18,2809
22.12.2025 10:40:40,095 12   18,2809
      12 18,2809
      12 18,2809
22.12.2025 10:35:40,808 27   18,2739
      27 18,2739
      27 18,2739
22.12.2025 10:32:52,364 5   18,2679
      5 18,2679
      5 18,2679
22.12.2025 10:32:31,665 175   18,2669
      175 18,2669
      175 18,2669
22.12.2025 10:13:33,332 65   18,2229
      65 18,2229
      65 18,2229
22.12.2025 10:04:05,522 100   18,2209
      100 18,2209
      100 18,2209
22.12.2025 09:59:09,531 100   18,1979
      100 18,1979
      100 18,1979
22.12.2025 09:54:24,897 61   18,2179
      61 18,2179
      61 18,2179
22.12.2025 09:52:21,974 82   18,2119
      82 18,2119
      82 18,2119
22.12.2025 09:49:19,028 70   18,2211
      70 18,2211
      70 18,2211
22.12.2025 09:48:00,018 235   18,25
      235 18,25
      55 18,25
      180 18,25
22.12.2025 09:45:02,169 20   18,2909
      20 18,2909
      20 18,2909
22.12.2025 09:38:20,417 300   18,2709
      300 18,2709
      300 18,2709
22.12.2025 09:36:16,749 63   18,2601
      63 18,2601
      63 18,2601
22.12.2025 09:34:36,896 80   18,2749
      80 18,2749
      80 18,2749
22.12.2025 09:32:53,195 200   18,2979
      200 18,2979
      200 18,2979
22.12.2025 09:27:40,061 150   18,3081
      150 18,3081
      150 18,3081
22.12.2025 09:25:23,030 1   18,2839
      1 18,2839
      1 18,2839
22.12.2025 09:25:21,941 10   18,2849
      10 18,2849
      10 18,2849
22.12.2025 09:25:06,800 1   18,2799
      1 18,2799
      1 18,2799
22.12.2025 09:25:06,452 1   18,2799
      1 18,2799
      1 18,2799
22.12.2025 09:22:32,573 300   18,2909
      300 18,2909
      300 18,2909
22.12.2025 09:22:10,693 120   18,2911
      120 18,2911
      120 18,2911
22.12.2025 09:21:20,325 1   18,2989
      1 18,2989
      1 18,2989
22.12.2025 09:21:19,308 2   18,2959
      2 18,2959
      2 18,2959
22.12.2025 09:21:03,290 700   18,27
      700 18,27
      700 18,27
22.12.2025 09:18:28,745 70   18,2299
      70 18,2299
      70 18,2299
22.12.2025 09:14:03,795 9   18,1809
      9 18,1809
      9 18,1809
22.12.2025 09:11:02,343 14   18,1769
      14 18,1769
      14 18,1769
22.12.2025 09:08:37,778 1   18,1769
      1 18,1769
      1 18,1769
22.12.2025 09:08:35,184 5   18,1769
      5 18,1769
      5 18,1769
22.12.2025 09:08:08,492 20   18,1799
      20 18,1799
      20 18,1799
22.12.2025 09:08:03,991 275   18,1799
      275 18,1799
      275 18,1799
22.12.2025 09:07:17,677 55   18,18
      55 18,18
      55 18,18
22.12.2025 09:05:19,649 1   18,1969
      1 18,1969
      1 18,1969
22.12.2025 09:05:18,990 1   18,1969
      1 18,1969
      1 18,1969
22.12.2025 09:05:15,803 5   18,1969
      5 18,1969
      5 18,1969
22.12.2025 09:05:15,225 24   18,1969
      24 18,1969
      24 18,1969
22.12.2025 09:05:14,578 1   18,1969
      1 18,1969
      1 18,1969
22.12.2025 09:05:13,950 13   18,1969
      13 18,1969
      13 18,1969
22.12.2025 09:05:10,518 8   18,1969
      8 18,1969
      8 18,1969
22.12.2025 09:05:10,052 27   18,1969
      27 18,1969
      27 18,1969
22.12.2025 09:05:09,965 7   18,1969
      7 18,1969
      7 18,1969
22.12.2025 09:05:09,835 7   18,1969
      7 18,1969
      7 18,1969
22.12.2025 09:05:09,059 8   18,1711
      8 18,1711
      8 18,1711
22.12.2025 09:05:08,742 5   18,1711
      5 18,1711
      5 18,1711
22.12.2025 09:05:07,530 5   18,1969
      5 18,1969
      5 18,1969
22.12.2025 09:05:06,986 6   18,1969
      6 18,1969
      6 18,1969
22.12.2025 09:05:04,577 5   18,1969
      5 18,1969
      5 18,1969
22.12.2025 09:05:03,317 1   18,1969
      1 18,1969
      1 18,1969
22.12.2025 08:49:58,578 700   18,1147
      300 18,1147
      700 18,1147
      400 18,1147
22.12.2025 08:49:58,506 1   18,1147
      1 18,1147
      1 18,1147
22.12.2025 08:49:09,549 4   18,1227
      4 18,1227
      4 18,1227
22.12.2025 08:44:19,297 350   18,2163
      350 18,2163
      350 18,2163
22.12.2025 08:37:20,786 5   18,2193
      5 18,2193
      5 18,2193
22.12.2025 08:36:58,279 500   18,2203
      500 18,2203
      500 18,2203
22.12.2025 08:16:02,676 1   18,2223
      1 18,2223
      1 18,2223
22.12.2025 08:16:01,684 4   18,2233
      4 18,2233
      4 18,2233
22.12.2025 07:59:20,733 22   18,0997
      22 18,0997
      22 18,0997
22.12.2025 07:56:16,924 19   18,1027
      19 18,1027
      19 18,1027
22.12.2025 07:30:00,971 686   18,1731
      3 18,1731
      555 18,1731
      568 18,1731
      40 18,1731
      78 18,1731
      5 18,1731
      60 18,1731
      3 18,1731
      60 18,1731
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)