WisdomTree Ethereum
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
58
25,7415
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:44:01,441 | 5 | 25,7415 | |
| 5 | 25,7415 | |||
| 5 | 25,7415 | |||
| 12.12.2025 | 20:39:50,913 | 785 | 25,8534 | |
| 785 | 25,8534 | |||
| 785 | 25,8534 | |||
| 12.12.2025 | 20:38:59,763 | 800 | 25,8474 | |
| 800 | 25,8474 | |||
| 800 | 25,8474 | |||
| 12.12.2025 | 19:49:01,967 | 1 | 26,0054 | |
| 1 | 26,0054 | |||
| 1 | 26,0054 | |||
| 12.12.2025 | 19:49:00,995 | 25 | 26,0054 | |
| 25 | 26,0054 | |||
| 25 | 26,0054 | |||
| 12.12.2025 | 19:33:06,393 | 4 | 25,9554 | |
| 4 | 25,9554 | |||
| 4 | 25,9554 | |||
| 12.12.2025 | 18:12:41,629 | 17 | 26,1291 | |
| 17 | 26,1291 | |||
| 17 | 26,1291 | |||
| 12.12.2025 | 17:45:52,224 | 1 | 25,8202 | |
| 1 | 25,8202 | |||
| 1 | 25,8202 | |||
| 12.12.2025 | 17:38:17,736 | 20 | 25,8107 | |
| 20 | 25,8107 | |||
| 20 | 25,8107 | |||
| 12.12.2025 | 17:15:03,716 | 1 000 | 25,80 | |
| 1 000 | 25,80 | |||
| 1 000 | 25,80 | |||
| 12.12.2025 | 17:09:27,995 | 15 | 25,8799 | |
| 15 | 25,8799 | |||
| 15 | 25,8799 | |||
| 12.12.2025 | 17:02:53,116 | 1 000 | 25,80 | |
| 1 000 | 25,80 | |||
| 1 000 | 25,80 | |||
| 12.12.2025 | 16:56:04,152 | 1 | 25,8919 | |
| 1 | 25,8919 | |||
| 1 | 25,8919 | |||
| 12.12.2025 | 16:56:03,249 | 3 | 25,8959 | |
| 3 | 25,8959 | |||
| 3 | 25,8959 | |||
| 12.12.2025 | 16:55:42,567 | 1 | 25,8819 | |
| 1 | 25,8819 | |||
| 1 | 25,8819 | |||
| 12.12.2025 | 16:55:41,709 | 38 | 25,8899 | |
| 38 | 25,8899 | |||
| 38 | 25,8899 | |||
| 12.12.2025 | 16:53:12,885 | 1 000 | 25,90 | |
| 1 000 | 25,90 | |||
| 1 000 | 25,90 | |||
| 12.12.2025 | 16:51:40,370 | 1 000 | 26,00 | |
| 1 000 | 26,00 | |||
| 1 000 | 26,00 | |||
| 12.12.2025 | 16:50:13,014 | 38 | 26,1519 | |
| 38 | 26,1519 | |||
| 38 | 26,1519 | |||
| 12.12.2025 | 16:48:53,284 | 4 | 26,1679 | |
| 4 | 26,1679 | |||
| 4 | 26,1679 | |||
| 12.12.2025 | 16:41:42,024 | 1 000 | 25,9799 | |
| 1 000 | 25,9799 | |||
| 1 000 | 25,9799 | |||
| 12.12.2025 | 16:41:39,097 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 12.12.2025 | 16:41:26,810 | 1 000 | 26,0719 | |
| 1 000 | 26,0719 | |||
| 1 000 | 26,0719 | |||
| 12.12.2025 | 16:38:43,792 | 800 | 26,25 | |
| 800 | 26,25 | |||
| 800 | 26,25 | |||
| 12.12.2025 | 16:38:39,071 | 10 | 26,2619 | |
| 10 | 26,2619 | |||
| 10 | 26,2619 | |||
| 12.12.2025 | 16:38:02,593 | 1 200 | 26,25 | |
| 1 200 | 26,25 | |||
| 1 200 | 26,25 | |||
| 12.12.2025 | 16:37:01,304 | 687 | 26,1161 | |
| 687 | 26,1161 | |||
| 687 | 26,1161 | |||
| 12.12.2025 | 16:36:56,858 | 1 200 | 26,1161 | |
| 1 200 | 26,1161 | |||
| 1 200 | 26,1161 | |||
| 12.12.2025 | 16:34:15,908 | 40 | 26,35 | |
| 40 | 26,35 | |||
| 40 | 26,35 | |||
| 12.12.2025 | 16:34:05,979 | 1 000 | 26,40 | |
| 1 000 | 26,40 | |||
| 1 000 | 26,40 | |||
| 12.12.2025 | 16:29:58,491 | 2 000 | 26,50 | |
| 2 000 | 26,50 | |||
| 2 000 | 26,50 | |||
| 12.12.2025 | 16:28:28,209 | 6 | 26,5601 | |
| 6 | 26,5601 | |||
| 6 | 26,5601 | |||
| 12.12.2025 | 16:08:29,417 | 1 000 | 26,90 | |
| 1 000 | 26,90 | |||
| 1 000 | 26,90 | |||
| 12.12.2025 | 16:04:55,541 | 1 000 | 27,00 | |
| 1 000 | 27,00 | |||
| 1 000 | 27,00 | |||
| 12.12.2025 | 15:55:03,422 | 4 | 27,1719 | |
| 4 | 27,1719 | |||
| 4 | 27,1719 | |||
| 12.12.2025 | 15:11:42,330 | 12 | 27,1999 | |
| 12 | 27,1999 | |||
| 12 | 27,1999 | |||
| 12.12.2025 | 15:08:36,699 | 200 | 27,21 | |
| 200 | 27,21 | |||
| 200 | 27,21 | |||
| 12.12.2025 | 14:34:06,812 | 36 | 27,25 | |
| 36 | 27,25 | |||
| 36 | 27,25 | |||
| 12.12.2025 | 13:59:21,339 | 107 | 27,30 | |
| 107 | 27,30 | |||
| 107 | 27,30 | |||
| 12.12.2025 | 13:22:22,056 | 700 | 27,2579 | |
| 700 | 27,2579 | |||
| 700 | 27,2579 | |||
| 12.12.2025 | 12:42:50,885 | 1 500 | 27,23 | |
| 1 500 | 27,23 | |||
| 1 500 | 27,23 | |||
| 12.12.2025 | 12:22:19,173 | 3 | 27,1699 | |
| 3 | 27,1699 | |||
| 3 | 27,1699 | |||
| 12.12.2025 | 12:18:50,020 | 50 | 27,1799 | |
| 50 | 27,1799 | |||
| 50 | 27,1799 | |||
| 12.12.2025 | 11:43:33,997 | 157 | 27,2681 | |
| 157 | 27,2681 | |||
| 157 | 27,2681 | |||
| 12.12.2025 | 11:37:56,626 | 35 | 27,2599 | |
| 35 | 27,2599 | |||
| 35 | 27,2599 | |||
| 12.12.2025 | 10:50:16,071 | 1 200 | 27,30 | |
| 1 200 | 27,30 | |||
| 1 200 | 27,30 | |||
| 12.12.2025 | 10:49:12,217 | 4 | 27,2539 | |
| 4 | 27,2539 | |||
| 4 | 27,2539 | |||
| 12.12.2025 | 10:36:33,177 | 183 | 27,2419 | |
| 183 | 27,2419 | |||
| 183 | 27,2419 | |||
| 12.12.2025 | 10:19:14,160 | 1 200 | 27,30 | |
| 1 200 | 27,30 | |||
| 1 200 | 27,30 | |||
| 12.12.2025 | 10:19:05,847 | 1 200 | 27,30 | |
| 1 200 | 27,30 | |||
| 1 200 | 27,30 | |||
| 12.12.2025 | 10:19:04,290 | 1 200 | 27,30 | |
| 1 200 | 27,30 | |||
| 1 200 | 27,30 | |||
| 12.12.2025 | 10:02:45,481 | 1 200 | 27,30 | |
| 1 200 | 27,30 | |||
| 1 200 | 27,30 | |||
| 12.12.2025 | 09:58:19,798 | 200 | 27,2559 | |
| 200 | 27,2559 | |||
| 200 | 27,2559 | |||
| 12.12.2025 | 09:40:44,130 | 20 | 27,20 | |
| 20 | 27,20 | |||
| 20 | 27,20 | |||
| 12.12.2025 | 09:25:21,253 | 1 | 27,2179 | |
| 1 | 27,2179 | |||
| 1 | 27,2179 | |||
| 12.12.2025 | 09:25:20,083 | 7 | 27,2179 | |
| 7 | 27,2179 | |||
| 7 | 27,2179 | |||
| 12.12.2025 | 09:25:13,760 | 1 | 27,2179 | |
| 1 | 27,2179 | |||
| 1 | 27,2179 | |||
| 12.12.2025 | 07:33:28,844 | 18 | 27,5283 | |
| 18 | 27,5283 | |||
| 18 | 27,5283 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00