WisdomTree Ethereum
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
97
34,801
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2025 | 21:52:11,132 | 260 | 34,801 | |
| 260 | 34,801 | |||
| 260 | 34,801 | |||
| 19.08.2025 | 21:52:00,186 | 320 | 34,80 | |
| 320 | 34,80 | |||
| 320 | 34,80 | |||
| 19.08.2025 | 21:23:36,691 | 287 | 35,1876 | |
| 287 | 35,1876 | |||
| 287 | 35,1876 | |||
| 19.08.2025 | 21:22:38,160 | 45 | 34,80 | |
| 45 | 34,80 | |||
| 45 | 34,80 | |||
| 19.08.2025 | 21:22:20,930 | 12 | 35,1115 | |
| 12 | 35,1115 | |||
| 12 | 35,1115 | |||
| 19.08.2025 | 21:22:17,541 | 5 | 35,1236 | |
| 5 | 35,1236 | |||
| 5 | 35,1236 | |||
| 19.08.2025 | 21:13:15,223 | 13 | 34,60 | |
| 13 | 34,60 | |||
| 13 | 34,60 | |||
| 19.08.2025 | 21:08:55,249 | 25 | 34,8416 | |
| 25 | 34,8416 | |||
| 25 | 34,8416 | |||
| 19.08.2025 | 21:00:35,664 | 250 | 34,7652 | |
| 250 | 34,7652 | |||
| 250 | 34,7652 | |||
| 19.08.2025 | 20:58:40,994 | 29 | 34,7457 | |
| 29 | 34,7457 | |||
| 29 | 34,7457 | |||
| 19.08.2025 | 20:55:32,582 | 300 | 34,8214 | |
| 300 | 34,8214 | |||
| 300 | 34,8214 | |||
| 19.08.2025 | 20:55:05,715 | 300 | 34,777 | |
| 300 | 34,777 | |||
| 300 | 34,777 | |||
| 19.08.2025 | 20:55:03,635 | 300 | 34,777 | |
| 300 | 34,777 | |||
| 300 | 34,777 | |||
| 19.08.2025 | 20:54:22,231 | 400 | 34,777 | |
| 400 | 34,777 | |||
| 400 | 34,777 | |||
| 19.08.2025 | 20:46:22,425 | 325 | 34,8193 | |
| 325 | 34,8193 | |||
| 235 | 34,8193 | |||
| 90 | 34,8193 | |||
| 19.08.2025 | 20:40:14,396 | 15 | 34,8994 | |
| 15 | 34,8994 | |||
| 15 | 34,8994 | |||
| 19.08.2025 | 20:40:14,330 | 45 | 34,8994 | |
| 45 | 34,8994 | |||
| 25 | 34,8994 | |||
| 20 | 34,8994 | |||
| 19.08.2025 | 19:46:51,937 | 30 | 35,1802 | |
| 30 | 35,1802 | |||
| 30 | 35,1802 | |||
| 19.08.2025 | 19:46:20,002 | 3 | 35,2271 | |
| 3 | 35,2271 | |||
| 3 | 35,2271 | |||
| 19.08.2025 | 19:36:31,499 | 130 | 35,2978 | |
| 130 | 35,2978 | |||
| 130 | 35,2978 | |||
| 19.08.2025 | 19:25:57,569 | 610 | 34,9475 | |
| 610 | 34,9475 | |||
| 610 | 34,9475 | |||
| 19.08.2025 | 19:24:45,221 | 430 | 34,9475 | |
| 430 | 34,9475 | |||
| 430 | 34,9475 | |||
| 19.08.2025 | 19:23:57,226 | 320 | 34,9475 | |
| 320 | 34,9475 | |||
| 320 | 34,9475 | |||
| 19.08.2025 | 19:23:26,249 | 320 | 34,9475 | |
| 320 | 34,9475 | |||
| 320 | 34,9475 | |||
| 19.08.2025 | 19:14:52,021 | 320 | 34,9561 | |
| 320 | 34,9561 | |||
| 320 | 34,9561 | |||
| 19.08.2025 | 19:06:59,666 | 520 | 34,95 | |
| 520 | 34,95 | |||
| 520 | 34,95 | |||
| 19.08.2025 | 19:06:31,298 | 175 | 35,00 | |
| 175 | 35,00 | |||
| 175 | 35,00 | |||
| 19.08.2025 | 19:05:33,213 | 320 | 34,95 | |
| 320 | 34,95 | |||
| 320 | 34,95 | |||
| 19.08.2025 | 19:03:05,040 | 320 | 34,9501 | |
| 320 | 34,9501 | |||
| 320 | 34,9501 | |||
| 19.08.2025 | 19:01:00,218 | 100 | 34,9501 | |
| 100 | 34,9501 | |||
| 100 | 34,9501 | |||
| 19.08.2025 | 18:59:36,713 | 120 | 34,95 | |
| 120 | 34,95 | |||
| 120 | 34,95 | |||
| 19.08.2025 | 18:59:36,703 | 40 | 34,95 | |
| 40 | 34,95 | |||
| 40 | 34,95 | |||
| 19.08.2025 | 18:50:52,096 | 35 | 34,9501 | |
| 35 | 34,9501 | |||
| 35 | 34,9501 | |||
| 19.08.2025 | 18:50:03,658 | 130 | 34,9501 | |
| 50 | 34,9501 | |||
| 130 | 34,9501 | |||
| 80 | 34,9501 | |||
| 19.08.2025 | 18:49:35,977 | 116 | 34,9501 | |
| 56 | 34,9501 | |||
| 48 | 34,9501 | |||
| 18 | 34,9501 | |||
| 30 | 34,9501 | |||
| 60 | 34,9501 | |||
| 20 | 34,9501 | |||
| 19.08.2025 | 18:49:35,834 | 14 | 34,9501 | |
| 14 | 34,9501 | |||
| 14 | 34,9501 | |||
| 19.08.2025 | 18:37:03,204 | 50 | 35,20 | |
| 50 | 35,20 | |||
| 50 | 35,20 | |||
| 19.08.2025 | 18:27:58,149 | 100 | 35,2001 | |
| 100 | 35,2001 | |||
| 100 | 35,2001 | |||
| 19.08.2025 | 18:27:32,537 | 1 | 35,3379 | |
| 1 | 35,3379 | |||
| 1 | 35,3379 | |||
| 19.08.2025 | 18:27:27,222 | 169 | 35,35 | |
| 169 | 35,35 | |||
| 169 | 35,35 | |||
| 19.08.2025 | 18:14:19,367 | 70 | 35,4489 | |
| 70 | 35,4489 | |||
| 70 | 35,4489 | |||
| 19.08.2025 | 17:28:30,458 | 10 | 35,5539 | |
| 10 | 35,5539 | |||
| 10 | 35,5539 | |||
| 19.08.2025 | 17:21:11,250 | 150 | 35,3241 | |
| 150 | 35,3241 | |||
| 150 | 35,3241 | |||
| 19.08.2025 | 17:18:56,773 | 9 | 35,3281 | |
| 9 | 35,3281 | |||
| 9 | 35,3281 | |||
| 19.08.2025 | 17:16:01,947 | 15 | 35,20 | |
| 15 | 35,20 | |||
| 15 | 35,20 | |||
| 19.08.2025 | 17:07:19,540 | 260 | 35,1321 | |
| 135 | 35,1321 | |||
| 125 | 35,1321 | |||
| 260 | 35,1321 | |||
| 19.08.2025 | 16:59:42,418 | 23 | 35,2942 | |
| 23 | 35,2942 | |||
| 23 | 35,2942 | |||
| 19.08.2025 | 16:59:14,866 | 9 | 35,30 | |
| 9 | 35,30 | |||
| 9 | 35,30 | |||
| 19.08.2025 | 16:56:07,888 | 10 | 35,3419 | |
| 10 | 35,3419 | |||
| 10 | 35,3419 | |||
| 19.08.2025 | 16:52:58,049 | 6 | 35,4639 | |
| 6 | 35,4639 | |||
| 6 | 35,4639 | |||
| 19.08.2025 | 16:52:35,962 | 134 | 35,4659 | |
| 134 | 35,4659 | |||
| 134 | 35,4659 | |||
| 19.08.2025 | 16:52:17,217 | 10 | 35,4739 | |
| 10 | 35,4739 | |||
| 10 | 35,4739 | |||
| 19.08.2025 | 16:47:35,697 | 150 | 35,3761 | |
| 150 | 35,3761 | |||
| 150 | 35,3761 | |||
| 19.08.2025 | 16:41:33,495 | 50 | 35,40 | |
| 50 | 35,40 | |||
| 50 | 35,40 | |||
| 19.08.2025 | 16:31:25,684 | 50 | 35,40 | |
| 50 | 35,40 | |||
| 50 | 35,40 | |||
| 19.08.2025 | 16:30:42,078 | 140 | 35,50 | |
| 140 | 35,50 | |||
| 140 | 35,50 | |||
| 19.08.2025 | 16:29:24,361 | 19 | 35,50 | |
| 19 | 35,50 | |||
| 19 | 35,50 | |||
| 19.08.2025 | 16:24:52,550 | 2 | 35,8319 | |
| 2 | 35,8319 | |||
| 2 | 35,8319 | |||
| 19.08.2025 | 16:21:46,248 | 5 | 35,8601 | |
| 5 | 35,8601 | |||
| 5 | 35,8601 | |||
| 19.08.2025 | 16:21:33,530 | 3 | 35,9479 | |
| 3 | 35,9479 | |||
| 3 | 35,9479 | |||
| 19.08.2025 | 15:42:08,952 | 9 | 36,1919 | |
| 9 | 36,1919 | |||
| 9 | 36,1919 | |||
| 19.08.2025 | 15:10:51,903 | 250 | 36,23 | |
| 250 | 36,23 | |||
| 250 | 36,23 | |||
| 19.08.2025 | 14:58:17,443 | 25 | 36,2579 | |
| 25 | 36,2579 | |||
| 25 | 36,2579 | |||
| 19.08.2025 | 14:35:10,678 | 279 | 36,19 | |
| 279 | 36,19 | |||
| 279 | 36,19 | |||
| 19.08.2025 | 14:26:16,781 | 140 | 36,29 | |
| 140 | 36,29 | |||
| 140 | 36,29 | |||
| 19.08.2025 | 13:55:04,897 | 3 | 36,2519 | |
| 3 | 36,2519 | |||
| 3 | 36,2519 | |||
| 19.08.2025 | 13:37:36,934 | 661 | 36,22 | |
| 661 | 36,22 | |||
| 661 | 36,22 | |||
| 19.08.2025 | 13:37:36,814 | 700 | 36,2081 | |
| 700 | 36,2081 | |||
| 700 | 36,2081 | |||
| 19.08.2025 | 13:37:29,850 | 900 | 36,2081 | |
| 900 | 36,2081 | |||
| 900 | 36,2081 | |||
| 19.08.2025 | 13:36:35,329 | 900 | 36,2081 | |
| 900 | 36,2081 | |||
| 900 | 36,2081 | |||
| 19.08.2025 | 13:07:09,032 | 15 | 36,0799 | |
| 15 | 36,0799 | |||
| 15 | 36,0799 | |||
| 19.08.2025 | 13:06:34,074 | 50 | 36,0759 | |
| 50 | 36,0759 | |||
| 50 | 36,0759 | |||
| 19.08.2025 | 13:04:00,291 | 2 | 36,1119 | |
| 2 | 36,1119 | |||
| 2 | 36,1119 | |||
| 19.08.2025 | 12:38:39,218 | 450 | 36,1439 | |
| 450 | 36,1439 | |||
| 450 | 36,1439 | |||
| 19.08.2025 | 12:15:05,973 | 30 | 36,0619 | |
| 30 | 36,0619 | |||
| 30 | 36,0619 | |||
| 19.08.2025 | 11:54:39,844 | 155 | 36,0479 | |
| 155 | 36,0479 | |||
| 155 | 36,0479 | |||
| 19.08.2025 | 11:20:06,418 | 7 | 35,9219 | |
| 7 | 35,9219 | |||
| 7 | 35,9219 | |||
| 19.08.2025 | 10:47:54,363 | 50 | 35,7519 | |
| 50 | 35,7519 | |||
| 50 | 35,7519 | |||
| 19.08.2025 | 10:45:58,687 | 10 | 35,7099 | |
| 10 | 35,7099 | |||
| 10 | 35,7099 | |||
| 19.08.2025 | 10:17:02,827 | 55 | 35,70 | |
| 55 | 35,70 | |||
| 55 | 35,70 | |||
| 19.08.2025 | 10:05:27,980 | 10 | 35,6579 | |
| 10 | 35,6579 | |||
| 10 | 35,6579 | |||
| 19.08.2025 | 09:46:39,538 | 28 | 35,6119 | |
| 28 | 35,6119 | |||
| 28 | 35,6119 | |||
| 19.08.2025 | 09:40:09,714 | 3 | 35,6021 | |
| 3 | 35,6021 | |||
| 3 | 35,6021 | |||
| 19.08.2025 | 09:30:02,765 | 50 | 35,5459 | |
| 50 | 35,5459 | |||
| 50 | 35,5459 | |||
| 19.08.2025 | 09:29:54,384 | 15 | 35,5459 | |
| 15 | 35,5459 | |||
| 15 | 35,5459 | |||
| 19.08.2025 | 09:27:09,036 | 14 | 35,5359 | |
| 14 | 35,5359 | |||
| 14 | 35,5359 | |||
| 19.08.2025 | 09:23:13,142 | 27 | 35,4561 | |
| 27 | 35,4561 | |||
| 27 | 35,4561 | |||
| 19.08.2025 | 09:23:13,113 | 300 | 35,4561 | |
| 300 | 35,4561 | |||
| 300 | 35,4561 | |||
| 19.08.2025 | 09:23:07,432 | 50 | 35,50 | |
| 50 | 35,50 | |||
| 50 | 35,50 | |||
| 19.08.2025 | 09:20:37,245 | 30 | 35,5861 | |
| 30 | 35,5861 | |||
| 30 | 35,5861 | |||
| 19.08.2025 | 09:17:48,190 | 413 | 35,58 | |
| 413 | 35,58 | |||
| 410 | 35,58 | |||
| 3 | 35,58 | |||
| 19.08.2025 | 09:16:57,907 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 19.08.2025 | 09:08:35,414 | 140 | 35,6302 | |
| 140 | 35,6302 | |||
| 140 | 35,6302 | |||
| 19.08.2025 | 09:06:27,230 | 78 | 35,652 | |
| 78 | 35,652 | |||
| 78 | 35,652 | |||
| 19.08.2025 | 09:05:18,476 | 70 | 35,70 | |
| 70 | 35,70 | |||
| 70 | 35,70 | |||
| 19.08.2025 | 08:31:32,098 | 10 | 35,862 | |
| 10 | 35,862 | |||
| 10 | 35,862 | |||
| 19.08.2025 | 08:21:22,901 | 3 | 35,8356 | |
| 3 | 35,8356 | |||
| 3 | 35,8356 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2025 @ 22:00:00
Letzte Aktualisierung:
19.08.2025 @ 22:00:00