WisdomTree Ethereum
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
145
36,3935
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 21:51:41,055 | 65 | 36,3935 | |
| 65 | 36,3935 | |||
| 65 | 36,3935 | |||
| 13.10.2025 | 21:44:02,257 | 1 | 36,2224 | |
| 1 | 36,2224 | |||
| 1 | 36,2224 | |||
| 13.10.2025 | 21:31:43,902 | 139 | 36,3163 | |
| 139 | 36,3163 | |||
| 139 | 36,3163 | |||
| 13.10.2025 | 21:22:46,677 | 28 | 36,307 | |
| 28 | 36,307 | |||
| 28 | 36,307 | |||
| 13.10.2025 | 21:05:27,779 | 71 | 35,9785 | |
| 71 | 35,9785 | |||
| 71 | 35,9785 | |||
| 13.10.2025 | 20:59:57,899 | 45 | 36,1251 | |
| 45 | 36,1251 | |||
| 45 | 36,1251 | |||
| 13.10.2025 | 20:36:39,031 | 17 | 36,0474 | |
| 17 | 36,0474 | |||
| 17 | 36,0474 | |||
| 13.10.2025 | 20:34:10,984 | 13 | 36,0546 | |
| 13 | 36,0546 | |||
| 13 | 36,0546 | |||
| 13.10.2025 | 19:59:04,179 | 15 | 35,88 | |
| 15 | 35,88 | |||
| 15 | 35,88 | |||
| 13.10.2025 | 19:54:33,090 | 1 | 35,7505 | |
| 1 | 35,7505 | |||
| 1 | 35,7505 | |||
| 13.10.2025 | 19:39:54,819 | 48 | 35,7197 | |
| 48 | 35,7197 | |||
| 48 | 35,7197 | |||
| 13.10.2025 | 19:37:33,416 | 102 | 35,6774 | |
| 102 | 35,6774 | |||
| 102 | 35,6774 | |||
| 13.10.2025 | 19:37:33,279 | 300 | 35,6774 | |
| 300 | 35,6774 | |||
| 300 | 35,6774 | |||
| 13.10.2025 | 19:37:30,661 | 300 | 35,6686 | |
| 300 | 35,6686 | |||
| 300 | 35,6686 | |||
| 13.10.2025 | 19:04:42,082 | 200 | 35,6304 | |
| 200 | 35,6304 | |||
| 200 | 35,6304 | |||
| 13.10.2025 | 19:02:51,528 | 40 | 35,6407 | |
| 40 | 35,6407 | |||
| 40 | 35,6407 | |||
| 13.10.2025 | 19:02:45,406 | 300 | 35,6315 | |
| 300 | 35,6315 | |||
| 300 | 35,6315 | |||
| 13.10.2025 | 17:50:53,137 | 140 | 35,38 | |
| 140 | 35,38 | |||
| 140 | 35,38 | |||
| 13.10.2025 | 17:35:34,937 | 285 | 35,0361 | |
| 285 | 35,0361 | |||
| 285 | 35,0361 | |||
| 13.10.2025 | 17:35:32,728 | 300 | 35,0361 | |
| 300 | 35,0361 | |||
| 300 | 35,0361 | |||
| 13.10.2025 | 17:35:27,050 | 300 | 35,0588 | |
| 300 | 35,0588 | |||
| 300 | 35,0588 | |||
| 13.10.2025 | 17:16:51,525 | 1 | 35,0679 | |
| 1 | 35,0679 | |||
| 1 | 35,0679 | |||
| 13.10.2025 | 17:16:50,708 | 38 | 35,0739 | |
| 38 | 35,0739 | |||
| 38 | 35,0739 | |||
| 13.10.2025 | 17:14:15,504 | 1 | 35,0201 | |
| 1 | 35,0201 | |||
| 1 | 35,0201 | |||
| 13.10.2025 | 17:06:16,827 | 7 | 35,0359 | |
| 7 | 35,0359 | |||
| 7 | 35,0359 | |||
| 13.10.2025 | 16:48:57,253 | 250 | 34,8501 | |
| 250 | 34,8501 | |||
| 250 | 34,8501 | |||
| 13.10.2025 | 16:45:52,793 | 71 | 34,9921 | |
| 71 | 34,9921 | |||
| 71 | 34,9921 | |||
| 13.10.2025 | 16:45:41,168 | 4 | 35,0799 | |
| 4 | 35,0799 | |||
| 4 | 35,0799 | |||
| 13.10.2025 | 16:36:43,309 | 45 | 35,0941 | |
| 45 | 35,0941 | |||
| 45 | 35,0941 | |||
| 13.10.2025 | 16:31:51,830 | 50 | 34,86 | |
| 50 | 34,86 | |||
| 50 | 34,86 | |||
| 13.10.2025 | 16:30:35,003 | 10 | 34,90 | |
| 10 | 34,90 | |||
| 10 | 34,90 | |||
| 13.10.2025 | 16:29:41,990 | 3 | 34,9601 | |
| 3 | 34,9601 | |||
| 3 | 34,9601 | |||
| 13.10.2025 | 16:24:59,640 | 200 | 35,1219 | |
| 200 | 35,1219 | |||
| 200 | 35,1219 | |||
| 13.10.2025 | 16:23:45,161 | 28 | 35,0399 | |
| 28 | 35,0399 | |||
| 28 | 35,0399 | |||
| 13.10.2025 | 16:23:32,169 | 200 | 34,9061 | |
| 200 | 34,9061 | |||
| 200 | 34,9061 | |||
| 13.10.2025 | 16:21:23,847 | 25 | 35,10 | |
| 25 | 35,10 | |||
| 25 | 35,10 | |||
| 13.10.2025 | 16:20:18,352 | 1 | 35,2299 | |
| 1 | 35,2299 | |||
| 1 | 35,2299 | |||
| 13.10.2025 | 16:11:23,034 | 147 | 35,2739 | |
| 147 | 35,2739 | |||
| 147 | 35,2739 | |||
| 13.10.2025 | 16:05:04,895 | 5 | 35,4379 | |
| 5 | 35,4379 | |||
| 5 | 35,4379 | |||
| 13.10.2025 | 15:53:34,311 | 150 | 35,5159 | |
| 150 | 35,5159 | |||
| 150 | 35,5159 | |||
| 13.10.2025 | 15:12:37,928 | 250 | 34,9001 | |
| 250 | 34,9001 | |||
| 250 | 34,9001 | |||
| 13.10.2025 | 15:11:58,113 | 100 | 34,9739 | |
| 100 | 34,9739 | |||
| 100 | 34,9739 | |||
| 13.10.2025 | 14:30:22,871 | 55 | 34,8941 | |
| 55 | 34,8941 | |||
| 55 | 34,8941 | |||
| 13.10.2025 | 14:29:37,985 | 110 | 34,9001 | |
| 110 | 34,9001 | |||
| 110 | 34,9001 | |||
| 13.10.2025 | 14:26:44,673 | 15 | 34,9059 | |
| 15 | 34,9059 | |||
| 15 | 34,9059 | |||
| 13.10.2025 | 14:23:40,953 | 40 | 34,8819 | |
| 40 | 34,8819 | |||
| 40 | 34,8819 | |||
| 13.10.2025 | 14:21:43,267 | 30 | 34,8699 | |
| 30 | 34,8699 | |||
| 30 | 34,8699 | |||
| 13.10.2025 | 13:58:28,430 | 7 | 34,7521 | |
| 7 | 34,7521 | |||
| 7 | 34,7521 | |||
| 13.10.2025 | 13:42:19,219 | 21 | 34,7739 | |
| 21 | 34,7739 | |||
| 21 | 34,7739 | |||
| 13.10.2025 | 13:23:47,741 | 1 500 | 34,95 | |
| 1 500 | 34,95 | |||
| 1 500 | 34,95 | |||
| 13.10.2025 | 13:16:58,167 | 5 | 35,0779 | |
| 5 | 35,0779 | |||
| 5 | 35,0779 | |||
| 13.10.2025 | 13:12:56,103 | 1 | 35,0279 | |
| 1 | 35,0279 | |||
| 1 | 35,0279 | |||
| 13.10.2025 | 13:06:58,176 | 200 | 35,00 | |
| 200 | 35,00 | |||
| 200 | 35,00 | |||
| 13.10.2025 | 13:06:57,372 | 30 | 34,9501 | |
| 30 | 34,9501 | |||
| 20 | 34,9501 | |||
| 10 | 34,9501 | |||
| 13.10.2025 | 13:01:54,683 | 60 | 35,2059 | |
| 60 | 35,2059 | |||
| 60 | 35,2059 | |||
| 13.10.2025 | 12:58:25,641 | 30 | 35,2739 | |
| 30 | 35,2739 | |||
| 30 | 35,2739 | |||
| 13.10.2025 | 12:50:11,757 | 2 | 35,3081 | |
| 2 | 35,3081 | |||
| 2 | 35,3081 | |||
| 13.10.2025 | 12:48:19,609 | 1 | 35,3279 | |
| 1 | 35,3279 | |||
| 1 | 35,3279 | |||
| 13.10.2025 | 12:48:18,576 | 1 | 35,3279 | |
| 1 | 35,3279 | |||
| 1 | 35,3279 | |||
| 13.10.2025 | 12:32:05,249 | 5 | 35,26 | |
| 5 | 35,26 | |||
| 5 | 35,26 | |||
| 13.10.2025 | 12:16:02,399 | 4 | 35,23 | |
| 4 | 35,23 | |||
| 4 | 35,23 | |||
| 13.10.2025 | 12:15:25,772 | 8 | 35,28 | |
| 8 | 35,28 | |||
| 8 | 35,28 | |||
| 13.10.2025 | 11:56:36,332 | 30 | 35,4059 | |
| 30 | 35,4059 | |||
| 30 | 35,4059 | |||
| 13.10.2025 | 11:52:46,120 | 378 | 35,3419 | |
| 378 | 35,3419 | |||
| 378 | 35,3419 | |||
| 13.10.2025 | 11:51:46,465 | 4 | 35,3439 | |
| 4 | 35,3439 | |||
| 4 | 35,3439 | |||
| 13.10.2025 | 11:46:59,547 | 100 | 35,3141 | |
| 100 | 35,3141 | |||
| 100 | 35,3141 | |||
| 13.10.2025 | 11:45:50,647 | 900 | 35,3141 | |
| 900 | 35,3141 | |||
| 900 | 35,3141 | |||
| 13.10.2025 | 11:37:09,786 | 20 | 35,3699 | |
| 20 | 35,3699 | |||
| 20 | 35,3699 | |||
| 13.10.2025 | 11:33:04,112 | 5 | 35,2499 | |
| 5 | 35,2499 | |||
| 5 | 35,2499 | |||
| 13.10.2025 | 11:25:44,016 | 3 | 35,2561 | |
| 3 | 35,2561 | |||
| 3 | 35,2561 | |||
| 13.10.2025 | 11:08:25,287 | 8 | 35,3919 | |
| 8 | 35,3919 | |||
| 8 | 35,3919 | |||
| 13.10.2025 | 11:00:45,468 | 20 | 35,4539 | |
| 20 | 35,4539 | |||
| 20 | 35,4539 | |||
| 13.10.2025 | 10:58:51,505 | 42 | 35,5063 | |
| 42 | 35,5063 | |||
| 42 | 35,5063 | |||
| 13.10.2025 | 10:56:43,897 | 10 | 35,5479 | |
| 10 | 35,5479 | |||
| 10 | 35,5479 | |||
| 13.10.2025 | 10:55:46,544 | 3 | 35,5459 | |
| 3 | 35,5459 | |||
| 3 | 35,5459 | |||
| 13.10.2025 | 10:55:01,678 | 64 | 35,5241 | |
| 64 | 35,5241 | |||
| 64 | 35,5241 | |||
| 13.10.2025 | 10:44:07,782 | 1 | 35,5119 | |
| 1 | 35,5119 | |||
| 1 | 35,5119 | |||
| 13.10.2025 | 10:44:05,338 | 523 | 35,5199 | |
| 523 | 35,5199 | |||
| 523 | 35,5199 | |||
| 13.10.2025 | 10:43:54,709 | 900 | 35,5199 | |
| 900 | 35,5199 | |||
| 900 | 35,5199 | |||
| 13.10.2025 | 10:43:27,369 | 5 | 35,54 | |
| 5 | 35,54 | |||
| 5 | 35,54 | |||
| 13.10.2025 | 10:40:17,236 | 10 | 35,5719 | |
| 10 | 35,5719 | |||
| 10 | 35,5719 | |||
| 13.10.2025 | 10:32:33,827 | 44 | 35,5739 | |
| 44 | 35,5739 | |||
| 44 | 35,5739 | |||
| 13.10.2025 | 10:27:32,486 | 26 | 35,4601 | |
| 26 | 35,4601 | |||
| 26 | 35,4601 | |||
| 13.10.2025 | 10:21:25,539 | 1 | 35,5879 | |
| 1 | 35,5879 | |||
| 1 | 35,5879 | |||
| 13.10.2025 | 10:21:23,355 | 1 | 35,5999 | |
| 1 | 35,5999 | |||
| 1 | 35,5999 | |||
| 13.10.2025 | 10:21:00,696 | 25 | 35,5979 | |
| 25 | 35,5979 | |||
| 25 | 35,5979 | |||
| 13.10.2025 | 10:18:40,271 | 1 | 35,5779 | |
| 1 | 35,5779 | |||
| 1 | 35,5779 | |||
| 13.10.2025 | 10:18:38,326 | 66 | 35,5779 | |
| 66 | 35,5779 | |||
| 66 | 35,5779 | |||
| 13.10.2025 | 10:01:12,591 | 20 | 35,45 | |
| 20 | 35,45 | |||
| 20 | 35,45 | |||
| 13.10.2025 | 09:59:39,992 | 30 | 35,5119 | |
| 30 | 35,5119 | |||
| 30 | 35,5119 | |||
| 13.10.2025 | 09:54:38,740 | 1 | 35,4099 | |
| 1 | 35,4099 | |||
| 1 | 35,4099 | |||
| 13.10.2025 | 09:46:31,801 | 155 | 35,40 | |
| 85 | 35,40 | |||
| 155 | 35,40 | |||
| 70 | 35,40 | |||
| 13.10.2025 | 09:36:30,386 | 100 | 35,4501 | |
| 100 | 35,4501 | |||
| 100 | 35,4501 | |||
| 13.10.2025 | 09:33:07,453 | 20 | 35,5319 | |
| 20 | 35,5319 | |||
| 20 | 35,5319 | |||
| 13.10.2025 | 09:31:16,434 | 1 | 35,5139 | |
| 1 | 35,5139 | |||
| 1 | 35,5139 | |||
| 13.10.2025 | 09:31:05,930 | 1 | 35,5179 | |
| 1 | 35,5179 | |||
| 1 | 35,5179 | |||
| 13.10.2025 | 09:30:38,525 | 2 | 35,5219 | |
| 2 | 35,5219 | |||
| 2 | 35,5219 | |||
| 13.10.2025 | 09:30:29,903 | 6 | 35,5359 | |
| 6 | 35,5359 | |||
| 6 | 35,5359 | |||
| 13.10.2025 | 09:29:06,623 | 11 | 35,5959 | |
| 11 | 35,5959 | |||
| 11 | 35,5959 | |||
| 13.10.2025 | 09:28:16,810 | 280 | 35,5299 | |
| 280 | 35,5299 | |||
| 280 | 35,5299 | |||
| 13.10.2025 | 09:27:36,639 | 80 | 35,5519 | |
| 80 | 35,5519 | |||
| 80 | 35,5519 | |||
| 13.10.2025 | 09:24:52,569 | 1 | 35,5579 | |
| 1 | 35,5579 | |||
| 1 | 35,5579 | |||
| 13.10.2025 | 09:23:24,761 | 1 | 35,5399 | |
| 1 | 35,5399 | |||
| 1 | 35,5399 | |||
| 13.10.2025 | 09:23:20,625 | 26 | 35,5579 | |
| 26 | 35,5579 | |||
| 26 | 35,5579 | |||
| 13.10.2025 | 09:23:18,094 | 1 | 35,5499 | |
| 1 | 35,5499 | |||
| 1 | 35,5499 | |||
| 13.10.2025 | 09:23:16,094 | 140 | 35,5539 | |
| 140 | 35,5539 | |||
| 140 | 35,5539 | |||
| 13.10.2025 | 09:21:44,967 | 450 | 35,5001 | |
| 450 | 35,5001 | |||
| 450 | 35,5001 | |||
| 13.10.2025 | 09:19:14,793 | 1 400 | 35,5059 | |
| 1 400 | 35,5059 | |||
| 1 400 | 35,5059 | |||
| 13.10.2025 | 09:17:56,435 | 20 | 35,4839 | |
| 20 | 35,4839 | |||
| 20 | 35,4839 | |||
| 13.10.2025 | 09:13:31,096 | 125 | 35,5599 | |
| 125 | 35,5599 | |||
| 125 | 35,5599 | |||
| 13.10.2025 | 09:08:54,923 | 1 | 35,4159 | |
| 1 | 35,4159 | |||
| 1 | 35,4159 | |||
| 13.10.2025 | 09:07:41,694 | 1 | 35,3899 | |
| 1 | 35,3899 | |||
| 1 | 35,3899 | |||
| 13.10.2025 | 09:07:40,481 | 16 | 35,3899 | |
| 16 | 35,3899 | |||
| 16 | 35,3899 | |||
| 13.10.2025 | 09:05:33,417 | 1 | 35,3439 | |
| 1 | 35,3439 | |||
| 1 | 35,3439 | |||
| 13.10.2025 | 09:05:30,751 | 1 | 35,3319 | |
| 1 | 35,3319 | |||
| 1 | 35,3319 | |||
| 13.10.2025 | 09:05:30,249 | 5 | 35,3319 | |
| 5 | 35,3319 | |||
| 5 | 35,3319 | |||
| 13.10.2025 | 09:05:29,018 | 2 | 35,3319 | |
| 2 | 35,3319 | |||
| 2 | 35,3319 | |||
| 13.10.2025 | 09:05:27,386 | 9 | 35,3259 | |
| 9 | 35,3259 | |||
| 9 | 35,3259 | |||
| 13.10.2025 | 09:05:19,957 | 15 | 35,3399 | |
| 15 | 35,3399 | |||
| 15 | 35,3399 | |||
| 13.10.2025 | 09:05:18,088 | 4 | 35,3439 | |
| 4 | 35,3439 | |||
| 4 | 35,3439 | |||
| 13.10.2025 | 09:05:13,651 | 1 | 35,3399 | |
| 1 | 35,3399 | |||
| 1 | 35,3399 | |||
| 13.10.2025 | 09:05:06,824 | 3 | 35,3439 | |
| 3 | 35,3439 | |||
| 3 | 35,3439 | |||
| 13.10.2025 | 09:02:35,737 | 86 | 35,4593 | |
| 86 | 35,4593 | |||
| 86 | 35,4593 | |||
| 13.10.2025 | 08:48:48,421 | 100 | 35,3152 | |
| 100 | 35,3152 | |||
| 100 | 35,3152 | |||
| 13.10.2025 | 08:44:17,386 | 3 | 35,2947 | |
| 3 | 35,2947 | |||
| 3 | 35,2947 | |||
| 13.10.2025 | 08:41:44,334 | 1 | 35,199 | |
| 1 | 35,199 | |||
| 1 | 35,199 | |||
| 13.10.2025 | 08:39:55,728 | 265 | 35,2293 | |
| 265 | 35,2293 | |||
| 265 | 35,2293 | |||
| 13.10.2025 | 08:29:08,596 | 250 | 35,2983 | |
| 250 | 35,2983 | |||
| 250 | 35,2983 | |||
| 13.10.2025 | 08:26:25,348 | 200 | 35,2563 | |
| 200 | 35,2563 | |||
| 200 | 35,2563 | |||
| 13.10.2025 | 08:26:02,114 | 300 | 35,2463 | |
| 300 | 35,2463 | |||
| 300 | 35,2463 | |||
| 13.10.2025 | 08:15:54,361 | 1 | 35,2118 | |
| 1 | 35,2118 | |||
| 1 | 35,2118 | |||
| 13.10.2025 | 08:15:53,218 | 2 | 35,2109 | |
| 2 | 35,2109 | |||
| 2 | 35,2109 | |||
| 13.10.2025 | 08:04:10,719 | 290 | 35,0315 | |
| 290 | 35,0315 | |||
| 290 | 35,0315 | |||
| 13.10.2025 | 08:04:06,260 | 1 | 35,03 | |
| 1 | 35,03 | |||
| 1 | 35,03 | |||
| 13.10.2025 | 08:04:02,847 | 42 | 35,033 | |
| 42 | 35,033 | |||
| 42 | 35,033 | |||
| 13.10.2025 | 08:02:08,138 | 60 | 35,0712 | |
| 60 | 35,0712 | |||
| 60 | 35,0712 | |||
| 13.10.2025 | 08:01:25,186 | 100 | 35,09 | |
| 100 | 35,09 | |||
| 100 | 35,09 | |||
| 13.10.2025 | 07:59:07,884 | 78 | 35,1654 | |
| 78 | 35,1654 | |||
| 78 | 35,1654 | |||
| 13.10.2025 | 07:58:10,284 | 20 | 35,1176 | |
| 20 | 35,1176 | |||
| 20 | 35,1176 | |||
| 13.10.2025 | 07:49:02,965 | 150 | 35,1575 | |
| 150 | 35,1575 | |||
| 150 | 35,1575 | |||
| 13.10.2025 | 07:44:11,182 | 20 | 35,1492 | |
| 20 | 35,1492 | |||
| 20 | 35,1492 | |||
| 13.10.2025 | 07:43:19,643 | 30 | 35,1722 | |
| 30 | 35,1722 | |||
| 30 | 35,1722 | |||
| 13.10.2025 | 07:41:34,868 | 36 | 34,8388 | |
| 36 | 34,8388 | |||
| 1 | 34,8388 | |||
| 35 | 34,8388 | |||
| 13.10.2025 | 07:32:36,331 | 290 | 35,0001 | |
| 290 | 35,0001 | |||
| 290 | 35,0001 | |||
| 13.10.2025 | 07:30:00,191 | 10 | 35,1881 | |
| 10 | 35,1881 | |||
| 10 | 35,1881 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 22:00:00
Letzte Aktualisierung:
13.10.2025 @ 22:00:00