Endeavour Mining PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
43
32,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2025 | 16:44:45,298 | 50 | 32,24 | |
50 | 32,24 | |||
50 | 32,24 | |||
17.09.2025 | 16:28:07,768 | 61 | 32,84 | |
61 | 32,84 | |||
11 | 32,84 | |||
50 | 32,84 | |||
17.09.2025 | 16:23:28,041 | 25 | 32,92 | |
25 | 32,92 | |||
25 | 32,92 | |||
17.09.2025 | 16:20:24,259 | 100 | 32,26 | |
100 | 32,26 | |||
50 | 32,26 | |||
50 | 32,26 | |||
17.09.2025 | 16:15:53,753 | 64 | 32,28 | |
50 | 32,28 | |||
14 | 32,28 | |||
64 | 32,28 | |||
17.09.2025 | 16:14:23,736 | 27 | 32,28 | |
27 | 32,28 | |||
27 | 32,28 | |||
17.09.2025 | 16:13:30,466 | 190 | 32,30 | |
190 | 32,30 | |||
155 | 32,30 | |||
35 | 32,30 | |||
17.09.2025 | 16:13:21,700 | 155 | 32,52 | |
155 | 32,52 | |||
155 | 32,52 | |||
17.09.2025 | 16:12:46,294 | 155 | 32,52 | |
155 | 32,52 | |||
155 | 32,52 | |||
17.09.2025 | 16:00:04,436 | 1 | 33,00 | |
1 | 33,00 | |||
1 | 33,00 | |||
17.09.2025 | 15:50:53,168 | 100 | 32,32 | |
100 | 32,32 | |||
70 | 32,32 | |||
30 | 32,32 | |||
17.09.2025 | 15:47:22,317 | 300 | 32,96 | |
300 | 32,96 | |||
300 | 32,96 | |||
17.09.2025 | 14:58:35,557 | 290 | 32,22 | |
290 | 32,22 | |||
290 | 32,22 | |||
17.09.2025 | 14:58:27,687 | 310 | 32,22 | |
310 | 32,22 | |||
310 | 32,22 | |||
17.09.2025 | 14:49:56,718 | 30 | 32,64 | |
30 | 32,64 | |||
30 | 32,64 | |||
17.09.2025 | 14:39:32,502 | 100 | 32,64 | |
100 | 32,64 | |||
100 | 32,64 | |||
17.09.2025 | 14:30:26,074 | 60 | 32,24 | |
60 | 32,24 | |||
60 | 32,24 | |||
17.09.2025 | 14:20:26,454 | 100 | 32,30 | |
100 | 32,30 | |||
100 | 32,30 | |||
17.09.2025 | 13:56:57,059 | 25 | 32,62 | |
25 | 32,62 | |||
25 | 32,62 | |||
17.09.2025 | 13:46:49,323 | 1 200 | 32,22 | |
1 200 | 32,22 | |||
1 200 | 32,22 | |||
17.09.2025 | 13:43:57,329 | 310 | 32,22 | |
310 | 32,22 | |||
310 | 32,22 | |||
17.09.2025 | 13:36:36,705 | 310 | 32,24 | |
310 | 32,24 | |||
310 | 32,24 | |||
17.09.2025 | 13:29:58,103 | 37 | 32,54 | |
37 | 32,54 | |||
37 | 32,54 | |||
17.09.2025 | 13:27:38,125 | 2 | 32,84 | |
2 | 32,84 | |||
2 | 32,84 | |||
17.09.2025 | 13:01:50,976 | 15 | 32,66 | |
15 | 32,66 | |||
15 | 32,66 | |||
17.09.2025 | 12:58:32,735 | 85 | 32,68 | |
35 | 32,68 | |||
50 | 32,68 | |||
85 | 32,68 | |||
17.09.2025 | 12:51:10,153 | 25 | 32,08 | |
25 | 32,08 | |||
25 | 32,08 | |||
17.09.2025 | 11:58:25,528 | 400 | 32,50 | |
400 | 32,50 | |||
400 | 32,50 | |||
17.09.2025 | 11:35:27,444 | 200 | 32,48 | |
200 | 32,48 | |||
200 | 32,48 | |||
17.09.2025 | 11:24:04,200 | 120 | 32,48 | |
120 | 32,48 | |||
120 | 32,48 | |||
17.09.2025 | 11:17:52,336 | 310 | 32,48 | |
310 | 32,48 | |||
310 | 32,48 | |||
17.09.2025 | 11:12:39,402 | 97 | 32,14 | |
97 | 32,14 | |||
97 | 32,14 | |||
17.09.2025 | 10:58:22,345 | 139 | 32,28 | |
40 | 32,28 | |||
139 | 32,28 | |||
99 | 32,28 | |||
17.09.2025 | 10:58:09,416 | 310 | 32,28 | |
310 | 32,28 | |||
310 | 32,28 | |||
17.09.2025 | 10:39:07,855 | 15 | 32,92 | |
15 | 32,92 | |||
15 | 32,92 | |||
17.09.2025 | 10:17:28,782 | 93 | 32,72 | |
93 | 32,72 | |||
93 | 32,72 | |||
17.09.2025 | 09:54:40,888 | 130 | 32,08 | |
130 | 32,08 | |||
130 | 32,08 | |||
17.09.2025 | 09:54:40,747 | 5 | 32,20 | |
5 | 32,20 | |||
5 | 32,20 | |||
17.09.2025 | 09:54:35,409 | 344 | 32,24 | |
344 | 32,24 | |||
344 | 32,24 | |||
17.09.2025 | 09:54:13,488 | 300 | 32,26 | |
300 | 32,26 | |||
300 | 32,26 | |||
17.09.2025 | 08:45:01,879 | 150 | 32,66 | |
50 | 32,66 | |||
150 | 32,66 | |||
100 | 32,66 | |||
17.09.2025 | 08:45:01,854 | 50 | 32,66 | |
50 | 32,66 | |||
50 | 32,66 | |||
17.09.2025 | 08:05:29,503 | 60 | 33,36 | |
60 | 33,36 | |||
10 | 33,36 | |||
50 | 33,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 16:46:44
Letzte Aktualisierung:
17.09.2025 @ 16:46:44