Endeavour Mining PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
42
28,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2025 | 21:27:34,596 | 100 | 28,00 | |
100 | 28,00 | |||
100 | 28,00 | |||
13.06.2025 | 21:17:54,210 | 50 | 28,38 | |
50 | 28,38 | |||
50 | 28,38 | |||
13.06.2025 | 18:40:54,218 | 1 | 28,28 | |
1 | 28,28 | |||
1 | 28,28 | |||
13.06.2025 | 18:30:20,699 | 100 | 28,30 | |
100 | 28,30 | |||
100 | 28,30 | |||
13.06.2025 | 17:57:52,491 | 25 | 28,38 | |
25 | 28,38 | |||
25 | 28,38 | |||
13.06.2025 | 17:51:19,827 | 66 | 28,38 | |
66 | 28,38 | |||
66 | 28,38 | |||
13.06.2025 | 17:42:35,705 | 20 | 28,16 | |
20 | 28,16 | |||
20 | 28,16 | |||
13.06.2025 | 17:35:47,797 | 150 | 28,16 | |
150 | 28,16 | |||
150 | 28,16 | |||
13.06.2025 | 17:19:13,905 | 200 | 28,16 | |
200 | 28,16 | |||
200 | 28,16 | |||
13.06.2025 | 16:28:58,236 | 150 | 28,14 | |
150 | 28,14 | |||
150 | 28,14 | |||
13.06.2025 | 16:28:06,365 | 56 | 28,18 | |
56 | 28,18 | |||
56 | 28,18 | |||
13.06.2025 | 16:27:37,801 | 360 | 28,18 | |
360 | 28,18 | |||
360 | 28,18 | |||
13.06.2025 | 16:18:45,222 | 53 | 28,48 | |
53 | 28,48 | |||
53 | 28,48 | |||
13.06.2025 | 16:03:35,955 | 50 | 28,48 | |
50 | 28,48 | |||
50 | 28,48 | |||
13.06.2025 | 15:58:10,319 | 200 | 28,10 | |
200 | 28,10 | |||
200 | 28,10 | |||
13.06.2025 | 15:27:32,973 | 150 | 28,08 | |
150 | 28,08 | |||
150 | 28,08 | |||
13.06.2025 | 15:21:42,972 | 110 | 28,08 | |
110 | 28,08 | |||
110 | 28,08 | |||
13.06.2025 | 14:32:50,805 | 67 | 28,08 | |
67 | 28,08 | |||
67 | 28,08 | |||
13.06.2025 | 13:59:50,635 | 146 | 28,08 | |
146 | 28,08 | |||
146 | 28,08 | |||
13.06.2025 | 13:51:05,164 | 1 | 27,82 | |
1 | 27,82 | |||
1 | 27,82 | |||
13.06.2025 | 13:29:58,225 | 100 | 27,96 | |
100 | 27,96 | |||
100 | 27,96 | |||
13.06.2025 | 12:34:40,330 | 100 | 28,08 | |
100 | 28,08 | |||
100 | 28,08 | |||
13.06.2025 | 12:33:26,160 | 25 | 28,06 | |
25 | 28,06 | |||
25 | 28,06 | |||
13.06.2025 | 12:31:29,605 | 20 | 28,06 | |
20 | 28,06 | |||
20 | 28,06 | |||
13.06.2025 | 12:25:17,148 | 25 | 28,02 | |
25 | 28,02 | |||
25 | 28,02 | |||
13.06.2025 | 11:37:20,868 | 80 | 27,94 | |
80 | 27,94 | |||
80 | 27,94 | |||
13.06.2025 | 11:34:45,202 | 200 | 28,42 | |
100 | 28,42 | |||
100 | 28,42 | |||
200 | 28,42 | |||
13.06.2025 | 11:01:58,184 | 150 | 28,48 | |
150 | 28,48 | |||
150 | 28,48 | |||
13.06.2025 | 10:58:29,106 | 12 | 28,48 | |
12 | 28,48 | |||
12 | 28,48 | |||
13.06.2025 | 10:52:54,668 | 400 | 28,46 | |
100 | 28,46 | |||
300 | 28,46 | |||
400 | 28,46 | |||
13.06.2025 | 10:39:54,178 | 130 | 28,44 | |
130 | 28,44 | |||
130 | 28,44 | |||
13.06.2025 | 10:36:56,686 | 50 | 27,90 | |
50 | 27,90 | |||
50 | 27,90 | |||
13.06.2025 | 10:20:24,484 | 35 | 28,48 | |
35 | 28,48 | |||
35 | 28,48 | |||
13.06.2025 | 10:17:09,260 | 36 | 28,48 | |
36 | 28,48 | |||
36 | 28,48 | |||
13.06.2025 | 09:54:23,759 | 90 | 27,82 | |
90 | 27,82 | |||
90 | 27,82 | |||
13.06.2025 | 09:47:00,456 | 100 | 28,40 | |
100 | 28,40 | |||
100 | 28,40 | |||
13.06.2025 | 09:18:07,151 | 10 | 28,24 | |
10 | 28,24 | |||
10 | 28,24 | |||
13.06.2025 | 09:05:05,192 | 240 | 28,36 | |
30 | 28,36 | |||
240 | 28,36 | |||
210 | 28,36 | |||
13.06.2025 | 09:04:44,404 | 460 | 28,34 | |
360 | 28,34 | |||
460 | 28,34 | |||
100 | 28,34 | |||
13.06.2025 | 08:17:15,770 | 26 | 27,80 | |
26 | 27,80 | |||
1 | 27,80 | |||
25 | 27,80 | |||
13.06.2025 | 07:33:31,122 | 406 | 28,28 | |
138 | 28,28 | |||
268 | 28,28 | |||
406 | 28,28 | |||
13.06.2025 | 07:30:07,763 | 262 | 28,26 | |
76 | 28,26 | |||
186 | 28,26 | |||
262 | 28,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00