Endeavour Mining PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
52
39,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 21:32:27,543 | 10 | 39,64 | |
| 10 | 39,64 | |||
| 10 | 39,64 | |||
| 02.12.2025 | 19:45:52,062 | 25 | 39,00 | |
| 25 | 39,00 | |||
| 25 | 39,00 | |||
| 02.12.2025 | 19:45:27,431 | 50 | 38,92 | |
| 50 | 38,92 | |||
| 50 | 38,92 | |||
| 02.12.2025 | 18:38:08,031 | 15 | 39,56 | |
| 15 | 39,56 | |||
| 15 | 39,56 | |||
| 02.12.2025 | 18:26:15,127 | 256 | 38,86 | |
| 256 | 38,86 | |||
| 256 | 38,86 | |||
| 02.12.2025 | 18:25:59,193 | 259 | 39,00 | |
| 259 | 39,00 | |||
| 134 | 39,00 | |||
| 25 | 39,00 | |||
| 100 | 39,00 | |||
| 02.12.2025 | 18:25:41,797 | 184 | 39,14 | |
| 50 | 39,14 | |||
| 134 | 39,14 | |||
| 184 | 39,14 | |||
| 02.12.2025 | 17:12:57,655 | 140 | 39,04 | |
| 140 | 39,04 | |||
| 140 | 39,04 | |||
| 02.12.2025 | 17:12:20,725 | 60 | 39,06 | |
| 60 | 39,06 | |||
| 60 | 39,06 | |||
| 02.12.2025 | 17:12:20,681 | 122 | 39,06 | |
| 122 | 39,06 | |||
| 122 | 39,06 | |||
| 02.12.2025 | 17:12:20,594 | 15 | 39,50 | |
| 15 | 39,50 | |||
| 15 | 39,50 | |||
| 02.12.2025 | 16:40:19,230 | 60 | 40,16 | |
| 60 | 40,16 | |||
| 60 | 40,16 | |||
| 02.12.2025 | 14:57:33,129 | 24 | 41,22 | |
| 24 | 41,22 | |||
| 24 | 41,22 | |||
| 02.12.2025 | 13:59:19,247 | 150 | 40,38 | |
| 150 | 40,38 | |||
| 50 | 40,38 | |||
| 100 | 40,38 | |||
| 02.12.2025 | 13:57:57,098 | 130 | 41,20 | |
| 115 | 41,20 | |||
| 130 | 41,20 | |||
| 15 | 41,20 | |||
| 02.12.2025 | 13:57:48,464 | 100 | 41,18 | |
| 100 | 41,18 | |||
| 100 | 41,18 | |||
| 02.12.2025 | 13:50:53,092 | 400 | 41,08 | |
| 400 | 41,08 | |||
| 275 | 41,08 | |||
| 125 | 41,08 | |||
| 02.12.2025 | 13:50:40,096 | 250 | 41,06 | |
| 250 | 41,06 | |||
| 250 | 41,06 | |||
| 02.12.2025 | 13:46:00,546 | 701 | 41,08 | |
| 701 | 41,08 | |||
| 401 | 41,08 | |||
| 300 | 41,08 | |||
| 02.12.2025 | 13:45:21,628 | 299 | 40,68 | |
| 49 | 40,68 | |||
| 299 | 40,68 | |||
| 250 | 40,68 | |||
| 02.12.2025 | 13:27:07,650 | 25 | 40,24 | |
| 25 | 40,24 | |||
| 25 | 40,24 | |||
| 02.12.2025 | 13:19:13,281 | 65 | 40,68 | |
| 38 | 40,68 | |||
| 65 | 40,68 | |||
| 27 | 40,68 | |||
| 02.12.2025 | 12:30:07,803 | 54 | 40,10 | |
| 54 | 40,10 | |||
| 54 | 40,10 | |||
| 02.12.2025 | 12:30:07,564 | 250 | 40,10 | |
| 250 | 40,10 | |||
| 250 | 40,10 | |||
| 02.12.2025 | 12:29:57,696 | 250 | 40,10 | |
| 250 | 40,10 | |||
| 250 | 40,10 | |||
| 02.12.2025 | 11:27:42,899 | 15 | 39,98 | |
| 15 | 39,98 | |||
| 15 | 39,98 | |||
| 02.12.2025 | 11:23:48,853 | 20 | 40,68 | |
| 20 | 40,68 | |||
| 20 | 40,68 | |||
| 02.12.2025 | 11:11:25,408 | 15 | 40,68 | |
| 15 | 40,68 | |||
| 15 | 40,68 | |||
| 02.12.2025 | 10:51:03,433 | 20 | 40,74 | |
| 20 | 40,74 | |||
| 20 | 40,74 | |||
| 02.12.2025 | 10:50:07,977 | 100 | 40,00 | |
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 02.12.2025 | 10:50:06,547 | 600 | 40,00 | |
| 600 | 40,00 | |||
| 600 | 40,00 | |||
| 02.12.2025 | 10:50:06,419 | 600 | 40,00 | |
| 600 | 40,00 | |||
| 600 | 40,00 | |||
| 02.12.2025 | 10:50:00,636 | 600 | 40,00 | |
| 250 | 40,00 | |||
| 600 | 40,00 | |||
| 350 | 40,00 | |||
| 02.12.2025 | 10:49:48,813 | 600 | 40,00 | |
| 600 | 40,00 | |||
| 600 | 40,00 | |||
| 02.12.2025 | 10:49:14,115 | 250 | 40,06 | |
| 250 | 40,06 | |||
| 250 | 40,06 | |||
| 02.12.2025 | 10:34:39,432 | 372 | 40,78 | |
| 372 | 40,78 | |||
| 372 | 40,78 | |||
| 02.12.2025 | 10:30:06,550 | 100 | 40,80 | |
| 100 | 40,80 | |||
| 100 | 40,80 | |||
| 02.12.2025 | 09:40:48,900 | 3 | 41,00 | |
| 3 | 41,00 | |||
| 3 | 41,00 | |||
| 02.12.2025 | 09:30:36,201 | 2 | 40,72 | |
| 2 | 40,72 | |||
| 2 | 40,72 | |||
| 02.12.2025 | 09:29:18,949 | 3 | 40,68 | |
| 3 | 40,68 | |||
| 3 | 40,68 | |||
| 02.12.2025 | 09:15:22,665 | 3 | 41,02 | |
| 3 | 41,02 | |||
| 3 | 41,02 | |||
| 02.12.2025 | 09:02:09,370 | 100 | 40,88 | |
| 100 | 40,88 | |||
| 100 | 40,88 | |||
| 02.12.2025 | 09:01:07,612 | 58 | 40,74 | |
| 8 | 40,74 | |||
| 50 | 40,74 | |||
| 58 | 40,74 | |||
| 02.12.2025 | 08:50:08,659 | 25 | 39,82 | |
| 25 | 39,82 | |||
| 25 | 39,82 | |||
| 02.12.2025 | 08:18:20,163 | 19 | 39,82 | |
| 19 | 39,82 | |||
| 19 | 39,82 | |||
| 02.12.2025 | 08:17:24,481 | 231 | 39,76 | |
| 231 | 39,76 | |||
| 100 | 39,76 | |||
| 131 | 39,76 | |||
| 02.12.2025 | 08:16:00,259 | 125 | 40,48 | |
| 125 | 40,48 | |||
| 25 | 40,48 | |||
| 100 | 40,48 | |||
| 02.12.2025 | 07:37:15,796 | 79 | 40,00 | |
| 79 | 40,00 | |||
| 79 | 40,00 | |||
| 02.12.2025 | 07:37:04,073 | 221 | 40,00 | |
| 221 | 40,00 | |||
| 221 | 40,00 | |||
| 02.12.2025 | 07:37:01,341 | 300 | 39,86 | |
| 221 | 39,86 | |||
| 300 | 39,86 | |||
| 79 | 39,86 | |||
| 02.12.2025 | 07:30:11,780 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 02.12.2025 | 07:30:11,763 | 79 | 39,84 | |
| 79 | 39,84 | |||
| 75 | 39,84 | |||
| 4 | 39,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00
Letzte Aktualisierung:
02.12.2025 @ 22:00:00