Endeavour Mining PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
43
20,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:39:17,819 | 50 | 20,18 | |
50 | 20,18 | |||
50 | 20,18 | |||
19.04.2024 | 20:43:15,684 | 200 | 20,26 | |
200 | 20,26 | |||
200 | 20,26 | |||
19.04.2024 | 20:43:11,589 | 100 | 20,26 | |
100 | 20,26 | |||
100 | 20,26 | |||
19.04.2024 | 20:17:33,941 | 99 | 20,72 | |
99 | 20,72 | |||
99 | 20,72 | |||
19.04.2024 | 19:57:45,763 | 100 | 20,72 | |
100 | 20,72 | |||
100 | 20,72 | |||
19.04.2024 | 19:45:17,583 | 59 | 20,70 | |
59 | 20,70 | |||
59 | 20,70 | |||
19.04.2024 | 19:41:32,270 | 25 | 20,72 | |
25 | 20,72 | |||
25 | 20,72 | |||
19.04.2024 | 18:50:15,427 | 120 | 20,34 | |
120 | 20,34 | |||
120 | 20,34 | |||
19.04.2024 | 18:21:15,973 | 100 | 20,68 | |
100 | 20,68 | |||
100 | 20,68 | |||
19.04.2024 | 17:41:00,473 | 250 | 20,54 | |
20 | 20,54 | |||
230 | 20,54 | |||
250 | 20,54 | |||
19.04.2024 | 17:37:26,352 | 20 | 20,94 | |
20 | 20,94 | |||
20 | 20,94 | |||
19.04.2024 | 17:05:45,118 | 20 | 20,64 | |
20 | 20,64 | |||
20 | 20,64 | |||
19.04.2024 | 16:59:11,950 | 100 | 20,50 | |
100 | 20,50 | |||
90 | 20,50 | |||
10 | 20,50 | |||
19.04.2024 | 16:56:34,156 | 990 | 20,50 | |
490 | 20,50 | |||
500 | 20,50 | |||
990 | 20,50 | |||
19.04.2024 | 16:45:24,520 | 300 | 20,56 | |
300 | 20,56 | |||
300 | 20,56 | |||
19.04.2024 | 16:42:41,911 | 50 | 20,64 | |
50 | 20,64 | |||
50 | 20,64 | |||
19.04.2024 | 16:12:18,216 | 55 | 20,40 | |
55 | 20,40 | |||
55 | 20,40 | |||
19.04.2024 | 15:52:42,479 | 60 | 20,30 | |
60 | 20,30 | |||
60 | 20,30 | |||
19.04.2024 | 15:30:26,688 | 299 | 20,28 | |
299 | 20,28 | |||
299 | 20,28 | |||
19.04.2024 | 14:55:43,429 | 200 | 20,64 | |
200 | 20,64 | |||
200 | 20,64 | |||
19.04.2024 | 13:58:20,526 | 150 | 20,64 | |
150 | 20,64 | |||
150 | 20,64 | |||
19.04.2024 | 13:56:22,969 | 200 | 20,38 | |
200 | 20,38 | |||
200 | 20,38 | |||
19.04.2024 | 13:46:02,798 | 300 | 20,76 | |
300 | 20,76 | |||
300 | 20,76 | |||
19.04.2024 | 13:22:41,685 | 200 | 20,32 | |
200 | 20,32 | |||
200 | 20,32 | |||
19.04.2024 | 12:57:50,895 | 300 | 20,60 | |
100 | 20,60 | |||
200 | 20,60 | |||
300 | 20,60 | |||
19.04.2024 | 12:57:17,726 | 300 | 20,58 | |
300 | 20,58 | |||
300 | 20,58 | |||
19.04.2024 | 12:43:16,700 | 100 | 20,58 | |
100 | 20,58 | |||
100 | 20,58 | |||
19.04.2024 | 12:23:06,089 | 110 | 20,38 | |
110 | 20,38 | |||
110 | 20,38 | |||
19.04.2024 | 11:43:20,226 | 20 | 20,36 | |
20 | 20,36 | |||
20 | 20,36 | |||
19.04.2024 | 11:34:48,913 | 1 504 | 20,60 | |
1 504 | 20,60 | |||
1 504 | 20,60 | |||
19.04.2024 | 11:34:27,809 | 500 | 20,62 | |
500 | 20,62 | |||
500 | 20,62 | |||
19.04.2024 | 11:34:19,391 | 500 | 20,62 | |
500 | 20,62 | |||
500 | 20,62 | |||
19.04.2024 | 11:34:01,964 | 500 | 20,62 | |
500 | 20,62 | |||
500 | 20,62 | |||
19.04.2024 | 11:23:12,999 | 50 | 20,74 | |
50 | 20,74 | |||
40 | 20,74 | |||
10 | 20,74 | |||
19.04.2024 | 11:22:47,045 | 50 | 20,62 | |
50 | 20,62 | |||
50 | 20,62 | |||
19.04.2024 | 11:17:49,478 | 200 | 20,62 | |
100 | 20,62 | |||
100 | 20,62 | |||
200 | 20,62 | |||
19.04.2024 | 11:17:09,984 | 896 | 20,56 | |
500 | 20,56 | |||
896 | 20,56 | |||
30 | 20,56 | |||
248 | 20,56 | |||
118 | 20,56 | |||
19.04.2024 | 10:29:58,202 | 300 | 20,42 | |
300 | 20,42 | |||
300 | 20,42 | |||
19.04.2024 | 10:26:49,919 | 20 | 20,38 | |
20 | 20,38 | |||
10 | 20,38 | |||
10 | 20,38 | |||
19.04.2024 | 10:22:53,078 | 200 | 20,30 | |
200 | 20,30 | |||
200 | 20,30 | |||
19.04.2024 | 10:07:47,638 | 70 | 20,32 | |
30 | 20,32 | |||
40 | 20,32 | |||
70 | 20,32 | |||
19.04.2024 | 09:29:58,254 | 43 | 20,32 | |
43 | 20,32 | |||
43 | 20,32 | |||
19.04.2024 | 08:29:06,849 | 32 | 20,02 | |
32 | 20,02 | |||
32 | 20,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00