Endeavour Mining PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
57
33,78
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 21:45:31,864 | 14 | 33,78 | |
14 | 33,78 | |||
14 | 33,78 | |||
15.09.2025 | 21:44:10,141 | 50 | 33,78 | |
50 | 33,78 | |||
50 | 33,78 | |||
15.09.2025 | 21:30:14,955 | 20 | 33,78 | |
20 | 33,78 | |||
20 | 33,78 | |||
15.09.2025 | 21:21:17,081 | 10 | 33,44 | |
10 | 33,44 | |||
10 | 33,44 | |||
15.09.2025 | 21:20:07,251 | 10 | 33,46 | |
10 | 33,46 | |||
10 | 33,46 | |||
15.09.2025 | 20:28:51,140 | 45 | 33,50 | |
45 | 33,50 | |||
45 | 33,50 | |||
15.09.2025 | 20:28:32,555 | 155 | 33,50 | |
155 | 33,50 | |||
155 | 33,50 | |||
15.09.2025 | 18:44:53,148 | 150 | 33,88 | |
150 | 33,88 | |||
150 | 33,88 | |||
15.09.2025 | 18:36:10,118 | 40 | 33,88 | |
40 | 33,88 | |||
40 | 33,88 | |||
15.09.2025 | 18:13:38,165 | 30 | 33,88 | |
30 | 33,88 | |||
30 | 33,88 | |||
15.09.2025 | 17:44:28,503 | 9 | 34,10 | |
9 | 34,10 | |||
9 | 34,10 | |||
15.09.2025 | 17:40:27,986 | 30 | 33,44 | |
30 | 33,44 | |||
30 | 33,44 | |||
15.09.2025 | 17:16:27,550 | 150 | 33,32 | |
150 | 33,32 | |||
150 | 33,32 | |||
15.09.2025 | 17:11:52,573 | 240 | 33,48 | |
240 | 33,48 | |||
240 | 33,48 | |||
15.09.2025 | 17:02:22,847 | 60 | 33,36 | |
60 | 33,36 | |||
60 | 33,36 | |||
15.09.2025 | 16:50:10,432 | 150 | 33,40 | |
150 | 33,40 | |||
150 | 33,40 | |||
15.09.2025 | 16:46:10,394 | 135 | 33,34 | |
135 | 33,34 | |||
135 | 33,34 | |||
15.09.2025 | 16:39:58,554 | 150 | 33,30 | |
150 | 33,30 | |||
150 | 33,30 | |||
15.09.2025 | 16:25:38,396 | 35 | 33,24 | |
35 | 33,24 | |||
35 | 33,24 | |||
15.09.2025 | 16:25:10,079 | 150 | 33,46 | |
150 | 33,46 | |||
150 | 33,46 | |||
15.09.2025 | 15:57:05,954 | 125 | 33,20 | |
125 | 33,20 | |||
125 | 33,20 | |||
15.09.2025 | 15:46:51,127 | 18 | 33,14 | |
18 | 33,14 | |||
18 | 33,14 | |||
15.09.2025 | 15:45:43,434 | 300 | 33,18 | |
300 | 33,18 | |||
300 | 33,18 | |||
15.09.2025 | 15:29:58,181 | 75 | 33,82 | |
75 | 33,82 | |||
75 | 33,82 | |||
15.09.2025 | 15:27:31,623 | 100 | 33,50 | |
100 | 33,50 | |||
100 | 33,50 | |||
15.09.2025 | 15:21:23,330 | 50 | 33,36 | |
50 | 33,36 | |||
50 | 33,36 | |||
15.09.2025 | 15:06:04,178 | 170 | 33,26 | |
170 | 33,26 | |||
170 | 33,26 | |||
15.09.2025 | 14:53:48,342 | 130 | 33,18 | |
130 | 33,18 | |||
130 | 33,18 | |||
15.09.2025 | 14:04:03,268 | 23 | 33,08 | |
23 | 33,08 | |||
23 | 33,08 | |||
15.09.2025 | 13:15:01,082 | 30 | 33,20 | |
30 | 33,20 | |||
30 | 33,20 | |||
15.09.2025 | 13:12:58,002 | 55 | 33,16 | |
55 | 33,16 | |||
55 | 33,16 | |||
15.09.2025 | 12:41:19,960 | 190 | 33,14 | |
140 | 33,14 | |||
190 | 33,14 | |||
50 | 33,14 | |||
15.09.2025 | 12:41:10,912 | 100 | 33,12 | |
100 | 33,12 | |||
100 | 33,12 | |||
15.09.2025 | 12:17:40,271 | 100 | 33,12 | |
100 | 33,12 | |||
100 | 33,12 | |||
15.09.2025 | 12:16:47,736 | 30 | 32,92 | |
30 | 32,92 | |||
30 | 32,92 | |||
15.09.2025 | 11:56:12,555 | 150 | 32,92 | |
150 | 32,92 | |||
150 | 32,92 | |||
15.09.2025 | 11:56:07,163 | 310 | 32,92 | |
310 | 32,92 | |||
310 | 32,92 | |||
15.09.2025 | 10:48:11,831 | 50 | 33,10 | |
50 | 33,10 | |||
50 | 33,10 | |||
15.09.2025 | 10:48:05,955 | 140 | 33,04 | |
140 | 33,04 | |||
140 | 33,04 | |||
15.09.2025 | 10:47:07,591 | 80 | 32,92 | |
80 | 32,92 | |||
80 | 32,92 | |||
15.09.2025 | 10:40:29,546 | 2 200 | 33,00 | |
2 200 | 33,00 | |||
2 200 | 33,00 | |||
15.09.2025 | 10:37:45,662 | 180 | 32,78 | |
180 | 32,78 | |||
180 | 32,78 | |||
15.09.2025 | 10:34:52,943 | 100 | 32,98 | |
100 | 32,98 | |||
100 | 32,98 | |||
15.09.2025 | 10:24:25,489 | 75 | 32,98 | |
75 | 32,98 | |||
75 | 32,98 | |||
15.09.2025 | 10:22:30,319 | 700 | 32,98 | |
700 | 32,98 | |||
700 | 32,98 | |||
15.09.2025 | 10:20:09,273 | 300 | 32,98 | |
300 | 32,98 | |||
300 | 32,98 | |||
15.09.2025 | 10:18:45,928 | 216 | 32,72 | |
216 | 32,72 | |||
216 | 32,72 | |||
15.09.2025 | 09:46:16,359 | 50 | 33,38 | |
50 | 33,38 | |||
50 | 33,38 | |||
15.09.2025 | 09:30:27,545 | 1 | 33,30 | |
1 | 33,30 | |||
1 | 33,30 | |||
15.09.2025 | 09:30:17,040 | 11 | 33,30 | |
11 | 33,30 | |||
11 | 33,30 | |||
15.09.2025 | 09:01:12,917 | 100 | 32,72 | |
100 | 32,72 | |||
100 | 32,72 | |||
15.09.2025 | 08:25:34,508 | 60 | 32,38 | |
60 | 32,38 | |||
60 | 32,38 | |||
15.09.2025 | 08:19:21,185 | 290 | 32,52 | |
290 | 32,52 | |||
290 | 32,52 | |||
15.09.2025 | 08:18:49,366 | 210 | 32,56 | |
50 | 32,56 | |||
210 | 32,56 | |||
160 | 32,56 | |||
15.09.2025 | 08:03:28,335 | 4 | 33,24 | |
4 | 33,24 | |||
4 | 33,24 | |||
15.09.2025 | 07:31:54,850 | 30 | 32,66 | |
30 | 32,66 | |||
30 | 32,66 | |||
15.09.2025 | 07:30:20,965 | 200 | 32,68 | |
170 | 32,68 | |||
170 | 32,68 | |||
30 | 32,68 | |||
30 | 32,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00