CoinShares Digital Securities OPEN END 21 Bitcoin

59

59

74,27

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 20:48:52,886 2   74,27
      2 74,27
      2 74,27
12.12.2025 20:42:30,595 14   74,2707
      14 74,2707
      14 74,2707
12.12.2025 20:39:01,024 1   74,2657
      1 74,2657
      1 74,2657
12.12.2025 20:29:08,268 200   74,2707
      200 74,2707
      200 74,2707
12.12.2025 20:17:49,780 200   74,2307
      200 74,2307
      200 74,2307
12.12.2025 19:43:16,858 3   74,5207
      3 74,5207
      3 74,5207
12.12.2025 19:36:16,706 4   74,4857
      4 74,4857
      4 74,4857
12.12.2025 19:33:38,528 5   74,4907
      5 74,4907
      5 74,4907
12.12.2025 18:37:39,085 15   74,1907
      15 74,1907
      15 74,1907
12.12.2025 18:30:28,961 37   73,60
      37 73,60
      37 73,60
12.12.2025 18:11:16,952 10   74,5348
      10 74,5348
      10 74,5348
12.12.2025 18:10:47,307 6   74,5198
      6 74,5198
      6 74,5198
12.12.2025 17:59:12,742 30   74,2648
      30 74,2648
      30 74,2648
12.12.2025 17:10:38,162 10   73,80
      10 73,80
      10 73,80
12.12.2025 16:59:25,221 30   73,7601
      30 73,7601
      30 73,7601
12.12.2025 16:56:47,810 104   74,00
      100 74,00
      104 74,00
      4 74,00
12.12.2025 16:54:26,084 207   74,1101
      207 74,1101
      207 74,1101
12.12.2025 16:45:35,374 50   74,2101
      50 74,2101
      50 74,2101
12.12.2025 16:45:32,676 600   74,2101
      600 74,2101
      600 74,2101
12.12.2025 16:40:54,836 35   74,2249
      35 74,2249
      35 74,2249
12.12.2025 16:38:59,935 4   74,4249
      4 74,4249
      4 74,4249
12.12.2025 16:28:42,276 7   74,8027
      7 74,8027
      7 74,8027
12.12.2025 16:17:57,480 20   75,3696
      20 75,3696
      20 75,3696
12.12.2025 16:13:21,399 20   75,6149
      20 75,6149
      20 75,6149
12.12.2025 15:02:46,407 14   75,8303
      14 75,8303
      14 75,8303
12.12.2025 14:21:36,516 50   75,9899
      50 75,9899
      50 75,9899
12.12.2025 14:20:09,235 13   76,018
      13 76,018
      13 76,018
12.12.2025 14:12:05,633 20   75,8948
      20 75,8948
      20 75,8948
12.12.2025 13:40:53,759 3   75,7847
      3 75,7847
      3 75,7847
12.12.2025 13:25:27,846 4   75,8899
      4 75,8899
      4 75,8899
12.12.2025 12:41:03,722 50   75,90
      50 75,90
      50 75,90
12.12.2025 12:01:17,730 15   75,9351
      15 75,9351
      15 75,9351
12.12.2025 12:00:26,771 50   76,0449
      50 76,0449
      50 76,0449
12.12.2025 11:52:19,617 40   76,0499
      40 76,0499
      40 76,0499
12.12.2025 11:41:19,552 65   75,9849
      65 75,9849
      65 75,9849
12.12.2025 11:28:15,740 4   76,0051
      4 76,0051
      4 76,0051
12.12.2025 11:19:28,536 20   75,9401
      20 75,9401
      20 75,9401
12.12.2025 11:14:00,569 3   76,0699
      3 76,0699
      3 76,0699
12.12.2025 11:13:31,006 560   76,0799
      560 76,0799
      560 76,0799
12.12.2025 11:13:30,521 600   76,0799
      600 76,0799
      600 76,0799
12.12.2025 11:13:29,939 600   76,0799
      600 76,0799
      600 76,0799
12.12.2025 11:12:20,637 600   76,0749
      600 76,0749
      600 76,0749
12.12.2025 11:05:09,470 561   76,0351
      561 76,0351
      561 76,0351
12.12.2025 11:05:06,427 600   76,0351
      600 76,0351
      600 76,0351
12.12.2025 11:05:05,837 600   76,0351
      600 76,0351
      600 76,0351
12.12.2025 11:05:03,485 600   76,0351
      600 76,0351
      600 76,0351
12.12.2025 10:50:15,750 70   75,9049
      70 75,9049
      70 75,9049
12.12.2025 10:47:07,386 1   75,7899
      1 75,7899
      1 75,7899
12.12.2025 10:27:19,734 30   75,8249
      30 75,8249
      30 75,8249
12.12.2025 10:26:58,755 8   75,8249
      8 75,8249
      8 75,8249
12.12.2025 09:36:35,258 1   75,7549
      1 75,7549
      1 75,7549
12.12.2025 09:36:27,751 9   75,7499
      9 75,7499
      9 75,7499
12.12.2025 09:26:13,835 38   75,7399
      38 75,7399
      38 75,7399
12.12.2025 09:24:23,903 477   75,7799
      477 75,7799
      477 75,7799
12.12.2025 09:16:09,721 112   75,88
      112 75,88
      112 75,88
12.12.2025 09:07:41,496 65   75,8799
      65 75,8799
      65 75,8799
12.12.2025 08:53:47,672 15   76,0856
      15 76,0856
      15 76,0856
12.12.2025 08:47:40,094 13   76,0856
      13 76,0856
      13 76,0856
12.12.2025 08:40:19,310 46   75,9406
      46 75,9406
      46 75,9406
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)