CoinShares Digital Securities OPEN END 21 Bitcoin
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
57
88,1707
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:53:09,469 | 6 | 88,1707 | |
| 6 | 88,1707 | |||
| 6 | 88,1707 | |||
| 13.06.2025 | 21:08:23,802 | 11 | 87,576 | |
| 11 | 87,576 | |||
| 11 | 87,576 | |||
| 13.06.2025 | 18:50:20,510 | 5 | 88,3499 | |
| 5 | 88,3499 | |||
| 5 | 88,3499 | |||
| 13.06.2025 | 18:21:07,867 | 95 | 88,3499 | |
| 95 | 88,3499 | |||
| 95 | 88,3499 | |||
| 13.06.2025 | 17:40:50,046 | 3 | 88,4179 | |
| 3 | 88,4179 | |||
| 3 | 88,4179 | |||
| 13.06.2025 | 17:04:08,378 | 3 | 87,7599 | |
| 3 | 87,7599 | |||
| 3 | 87,7599 | |||
| 13.06.2025 | 16:56:38,653 | 400 | 87,70 | |
| 400 | 87,70 | |||
| 400 | 87,70 | |||
| 13.06.2025 | 16:45:12,040 | 103 | 87,5699 | |
| 103 | 87,5699 | |||
| 103 | 87,5699 | |||
| 13.06.2025 | 16:38:39,858 | 23 | 87,4845 | |
| 23 | 87,4845 | |||
| 23 | 87,4845 | |||
| 13.06.2025 | 16:27:32,932 | 59 | 87,3099 | |
| 59 | 87,3099 | |||
| 59 | 87,3099 | |||
| 13.06.2025 | 16:21:51,137 | 55 | 87,29 | |
| 55 | 87,29 | |||
| 55 | 87,29 | |||
| 13.06.2025 | 16:17:00,163 | 10 | 87,3899 | |
| 10 | 87,3899 | |||
| 10 | 87,3899 | |||
| 13.06.2025 | 16:13:53,198 | 20 | 87,4799 | |
| 20 | 87,4799 | |||
| 20 | 87,4799 | |||
| 13.06.2025 | 15:58:21,570 | 12 | 87,70 | |
| 12 | 87,70 | |||
| 12 | 87,70 | |||
| 13.06.2025 | 15:40:48,642 | 114 | 88,2599 | |
| 114 | 88,2599 | |||
| 114 | 88,2599 | |||
| 13.06.2025 | 15:24:51,309 | 11 | 87,85 | |
| 11 | 87,85 | |||
| 11 | 87,85 | |||
| 13.06.2025 | 14:11:12,145 | 100 | 88,1499 | |
| 100 | 88,1499 | |||
| 100 | 88,1499 | |||
| 13.06.2025 | 13:48:25,145 | 150 | 88,0299 | |
| 150 | 88,0299 | |||
| 150 | 88,0299 | |||
| 13.06.2025 | 13:44:24,243 | 15 | 87,9999 | |
| 15 | 87,9999 | |||
| 15 | 87,9999 | |||
| 13.06.2025 | 13:25:46,344 | 35 | 87,9601 | |
| 35 | 87,9601 | |||
| 35 | 87,9601 | |||
| 13.06.2025 | 13:22:11,229 | 38 | 88,0001 | |
| 38 | 88,0001 | |||
| 38 | 88,0001 | |||
| 13.06.2025 | 13:21:33,197 | 38 | 88,0351 | |
| 38 | 88,0351 | |||
| 38 | 88,0351 | |||
| 13.06.2025 | 12:30:26,084 | 3 | 87,6899 | |
| 3 | 87,6899 | |||
| 3 | 87,6899 | |||
| 13.06.2025 | 12:20:44,839 | 5 | 87,6601 | |
| 5 | 87,6601 | |||
| 5 | 87,6601 | |||
| 13.06.2025 | 12:00:25,376 | 33 | 87,8449 | |
| 33 | 87,8449 | |||
| 33 | 87,8449 | |||
| 13.06.2025 | 12:00:11,104 | 400 | 87,8449 | |
| 400 | 87,8449 | |||
| 400 | 87,8449 | |||
| 13.06.2025 | 11:23:48,878 | 10 | 87,50 | |
| 10 | 87,50 | |||
| 10 | 87,50 | |||
| 13.06.2025 | 10:44:28,653 | 7 | 87,8949 | |
| 7 | 87,8949 | |||
| 7 | 87,8949 | |||
| 13.06.2025 | 10:43:56,579 | 50 | 87,8651 | |
| 50 | 87,8651 | |||
| 50 | 87,8651 | |||
| 13.06.2025 | 10:35:53,441 | 117 | 88,0151 | |
| 117 | 88,0151 | |||
| 117 | 88,0151 | |||
| 13.06.2025 | 10:24:20,436 | 100 | 88,00 | |
| 40 | 88,00 | |||
| 60 | 88,00 | |||
| 100 | 88,00 | |||
| 13.06.2025 | 10:22:15,939 | 42 | 87,9949 | |
| 42 | 87,9949 | |||
| 42 | 87,9949 | |||
| 13.06.2025 | 10:17:45,444 | 200 | 88,2249 | |
| 200 | 88,2249 | |||
| 200 | 88,2249 | |||
| 13.06.2025 | 10:16:31,216 | 2 | 88,1849 | |
| 2 | 88,1849 | |||
| 2 | 88,1849 | |||
| 13.06.2025 | 10:14:02,499 | 100 | 88,0501 | |
| 100 | 88,0501 | |||
| 100 | 88,0501 | |||
| 13.06.2025 | 10:13:56,846 | 400 | 88,0501 | |
| 400 | 88,0501 | |||
| 400 | 88,0501 | |||
| 13.06.2025 | 09:59:46,129 | 228 | 87,7899 | |
| 228 | 87,7899 | |||
| 228 | 87,7899 | |||
| 13.06.2025 | 09:57:22,001 | 125 | 87,7949 | |
| 125 | 87,7949 | |||
| 125 | 87,7949 | |||
| 13.06.2025 | 09:38:39,906 | 10 | 87,4101 | |
| 10 | 87,4101 | |||
| 10 | 87,4101 | |||
| 13.06.2025 | 09:29:14,866 | 171 | 87,6099 | |
| 171 | 87,6099 | |||
| 171 | 87,6099 | |||
| 13.06.2025 | 09:28:25,779 | 5 | 87,5549 | |
| 5 | 87,5549 | |||
| 5 | 87,5549 | |||
| 13.06.2025 | 09:18:10,937 | 75 | 87,3049 | |
| 75 | 87,3049 | |||
| 75 | 87,3049 | |||
| 13.06.2025 | 09:14:09,419 | 2 | 87,1949 | |
| 2 | 87,1949 | |||
| 2 | 87,1949 | |||
| 13.06.2025 | 09:14:03,362 | 350 | 87,22 | |
| 350 | 87,22 | |||
| 350 | 87,22 | |||
| 13.06.2025 | 09:11:56,897 | 100 | 87,2949 | |
| 100 | 87,2949 | |||
| 100 | 87,2949 | |||
| 13.06.2025 | 09:11:52,793 | 400 | 87,2949 | |
| 400 | 87,2949 | |||
| 400 | 87,2949 | |||
| 13.06.2025 | 09:05:50,126 | 110 | 87,2799 | |
| 110 | 87,2799 | |||
| 110 | 87,2799 | |||
| 13.06.2025 | 09:04:57,380 | 34 | 87,3201 | |
| 19 | 87,3201 | |||
| 34 | 87,3201 | |||
| 15 | 87,3201 | |||
| 13.06.2025 | 08:45:01,283 | 25 | 87,5225 | |
| 25 | 87,5225 | |||
| 25 | 87,5225 | |||
| 13.06.2025 | 08:20:35,160 | 20 | 87,49 | |
| 20 | 87,49 | |||
| 20 | 87,49 | |||
| 13.06.2025 | 08:18:25,905 | 200 | 87,5301 | |
| 200 | 87,5301 | |||
| 200 | 87,5301 | |||
| 13.06.2025 | 08:17:52,052 | 200 | 87,5301 | |
| 200 | 87,5301 | |||
| 200 | 87,5301 | |||
| 13.06.2025 | 08:14:42,544 | 10 | 87,26 | |
| 10 | 87,26 | |||
| 10 | 87,26 | |||
| 13.06.2025 | 08:13:28,837 | 8 | 87,524 | |
| 8 | 87,524 | |||
| 8 | 87,524 | |||
| 13.06.2025 | 07:58:04,991 | 150 | 86,6679 | |
| 150 | 86,6679 | |||
| 50 | 86,6679 | |||
| 100 | 86,6679 | |||
| 13.06.2025 | 07:58:04,888 | 50 | 86,6679 | |
| 24 | 86,6679 | |||
| 6 | 86,6679 | |||
| 50 | 86,6679 | |||
| 20 | 86,6679 | |||
| 13.06.2025 | 07:30:00,168 | 3 | 87,9342 | |
| 3 | 87,9342 | |||
| 3 | 87,9342 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00