Haleon PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
63
3,788
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:34:14,122 | 12 | 3,788 | |
12 | 3,788 | |||
12 | 3,788 | |||
06.05.2024 | 21:32:52,018 | 8 | 3,788 | |
8 | 3,788 | |||
8 | 3,788 | |||
06.05.2024 | 21:31:50,821 | 8 | 3,788 | |
8 | 3,788 | |||
8 | 3,788 | |||
06.05.2024 | 20:00:26,001 | 27 | 3,824 | |
27 | 3,824 | |||
27 | 3,824 | |||
06.05.2024 | 19:51:03,598 | 9 | 3,818 | |
9 | 3,818 | |||
9 | 3,818 | |||
06.05.2024 | 19:04:02,716 | 50 | 3,793 | |
50 | 3,793 | |||
50 | 3,793 | |||
06.05.2024 | 18:47:05,338 | 50 | 3,788 | |
50 | 3,788 | |||
50 | 3,788 | |||
06.05.2024 | 18:38:40,053 | 500 | 3,815 | |
500 | 3,815 | |||
200 | 3,815 | |||
300 | 3,815 | |||
06.05.2024 | 16:46:25,170 | 200 | 3,789 | |
200 | 3,789 | |||
200 | 3,789 | |||
06.05.2024 | 16:46:10,481 | 1 400 | 3,789 | |
1 400 | 3,789 | |||
1 400 | 3,789 | |||
06.05.2024 | 16:22:45,002 | 1 059 | 3,804 | |
1 059 | 3,804 | |||
1 059 | 3,804 | |||
06.05.2024 | 16:22:44,828 | 1 400 | 3,804 | |
1 400 | 3,804 | |||
1 400 | 3,804 | |||
06.05.2024 | 16:22:36,110 | 1 400 | 3,808 | |
1 400 | 3,808 | |||
1 400 | 3,808 | |||
06.05.2024 | 16:20:39,052 | 2 000 | 3,82 | |
2 000 | 3,82 | |||
100 | 3,82 | |||
1 900 | 3,82 | |||
06.05.2024 | 16:20:30,590 | 1 400 | 3,821 | |
1 400 | 3,821 | |||
1 400 | 3,821 | |||
06.05.2024 | 16:03:31,088 | 1 000 | 3,83 | |
1 000 | 3,83 | |||
1 000 | 3,83 | |||
06.05.2024 | 16:03:28,317 | 1 400 | 3,83 | |
1 400 | 3,83 | |||
1 400 | 3,83 | |||
06.05.2024 | 16:03:28,167 | 1 400 | 3,83 | |
1 400 | 3,83 | |||
1 400 | 3,83 | |||
06.05.2024 | 16:03:15,161 | 1 334 | 3,831 | |
1 334 | 3,831 | |||
1 334 | 3,831 | |||
06.05.2024 | 16:03:04,151 | 1 400 | 3,827 | |
1 400 | 3,827 | |||
1 400 | 3,827 | |||
06.05.2024 | 15:43:45,084 | 675 | 3,821 | |
675 | 3,821 | |||
675 | 3,821 | |||
06.05.2024 | 15:14:09,732 | 100 | 3,85 | |
100 | 3,85 | |||
41 | 3,85 | |||
59 | 3,85 | |||
06.05.2024 | 15:00:50,343 | 200 | 3,824 | |
200 | 3,824 | |||
200 | 3,824 | |||
06.05.2024 | 14:50:51,586 | 1 400 | 3,819 | |
1 400 | 3,819 | |||
1 400 | 3,819 | |||
06.05.2024 | 14:49:05,611 | 1 400 | 3,822 | |
1 400 | 3,822 | |||
1 400 | 3,822 | |||
06.05.2024 | 14:48:43,320 | 1 400 | 3,82 | |
1 400 | 3,82 | |||
1 400 | 3,82 | |||
06.05.2024 | 14:48:26,669 | 1 400 | 3,822 | |
1 400 | 3,822 | |||
1 400 | 3,822 | |||
06.05.2024 | 14:48:17,470 | 600 | 3,823 | |
600 | 3,823 | |||
600 | 3,823 | |||
06.05.2024 | 14:48:17,299 | 1 400 | 3,82 | |
1 400 | 3,82 | |||
1 400 | 3,82 | |||
06.05.2024 | 14:48:02,244 | 1 400 | 3,819 | |
1 400 | 3,819 | |||
1 400 | 3,819 | |||
06.05.2024 | 14:47:43,150 | 1 400 | 3,819 | |
1 400 | 3,819 | |||
1 400 | 3,819 | |||
06.05.2024 | 14:28:42,705 | 25 | 3,819 | |
25 | 3,819 | |||
25 | 3,819 | |||
06.05.2024 | 13:56:55,296 | 300 | 3,801 | |
300 | 3,801 | |||
300 | 3,801 | |||
06.05.2024 | 13:36:27,900 | 590 | 3,801 | |
590 | 3,801 | |||
590 | 3,801 | |||
06.05.2024 | 13:29:54,447 | 134 | 3,801 | |
134 | 3,801 | |||
134 | 3,801 | |||
06.05.2024 | 13:10:45,788 | 10 | 3,801 | |
10 | 3,801 | |||
10 | 3,801 | |||
06.05.2024 | 12:56:36,138 | 104 | 3,801 | |
104 | 3,801 | |||
104 | 3,801 | |||
06.05.2024 | 12:56:35,736 | 200 | 3,819 | |
80 | 3,819 | |||
120 | 3,819 | |||
200 | 3,819 | |||
06.05.2024 | 12:48:38,135 | 250 | 3,81 | |
250 | 3,81 | |||
250 | 3,81 | |||
06.05.2024 | 12:23:40,462 | 1 228 | 3,80 | |
600 | 3,80 | |||
628 | 3,80 | |||
1 228 | 3,80 | |||
06.05.2024 | 12:14:42,217 | 1 400 | 3,804 | |
1 400 | 3,804 | |||
1 400 | 3,804 | |||
06.05.2024 | 12:14:12,386 | 600 | 3,80 | |
100 | 3,80 | |||
600 | 3,80 | |||
500 | 3,80 | |||
06.05.2024 | 12:14:12,134 | 1 400 | 3,80 | |
1 400 | 3,80 | |||
1 400 | 3,80 | |||
06.05.2024 | 12:14:10,739 | 1 400 | 3,80 | |
1 400 | 3,80 | |||
1 400 | 3,80 | |||
06.05.2024 | 12:13:39,414 | 1 275 | 3,801 | |
1 275 | 3,801 | |||
1 275 | 3,801 | |||
06.05.2024 | 12:08:54,056 | 39 | 3,819 | |
39 | 3,819 | |||
39 | 3,819 | |||
06.05.2024 | 11:56:34,454 | 1 176 | 3,801 | |
1 176 | 3,801 | |||
1 176 | 3,801 | |||
06.05.2024 | 11:56:34,296 | 1 400 | 3,801 | |
1 400 | 3,801 | |||
1 400 | 3,801 | |||
06.05.2024 | 11:54:52,096 | 1 400 | 3,801 | |
1 400 | 3,801 | |||
1 400 | 3,801 | |||
06.05.2024 | 11:46:41,248 | 100 | 3,801 | |
100 | 3,801 | |||
100 | 3,801 | |||
06.05.2024 | 11:42:53,536 | 600 | 3,803 | |
600 | 3,803 | |||
600 | 3,803 | |||
06.05.2024 | 11:09:35,452 | 500 | 3,801 | |
500 | 3,801 | |||
500 | 3,801 | |||
06.05.2024 | 10:12:32,155 | 100 | 3,802 | |
100 | 3,802 | |||
100 | 3,802 | |||
06.05.2024 | 09:45:56,332 | 700 | 3,801 | |
700 | 3,801 | |||
700 | 3,801 | |||
06.05.2024 | 09:45:56,165 | 1 400 | 3,801 | |
1 400 | 3,801 | |||
1 400 | 3,801 | |||
06.05.2024 | 09:45:18,926 | 1 400 | 3,801 | |
1 400 | 3,801 | |||
1 400 | 3,801 | |||
06.05.2024 | 09:28:39,185 | 250 | 3,949 | |
250 | 3,949 | |||
250 | 3,949 | |||
06.05.2024 | 09:26:35,750 | 25 | 3,949 | |
25 | 3,949 | |||
25 | 3,949 | |||
06.05.2024 | 09:07:05,457 | 200 | 3,80 | |
100 | 3,80 | |||
200 | 3,80 | |||
100 | 3,80 | |||
06.05.2024 | 08:49:07,801 | 1 500 | 3,80 | |
1 500 | 3,80 | |||
1 500 | 3,80 | |||
06.05.2024 | 08:49:01,815 | 1 400 | 3,801 | |
1 400 | 3,801 | |||
1 400 | 3,801 | |||
06.05.2024 | 08:02:59,273 | 517 | 3,801 | |
200 | 3,801 | |||
517 | 3,801 | |||
317 | 3,801 | |||
06.05.2024 | 08:00:00,590 | 2 058 | 3,787 | |
1 288 | 3,787 | |||
50 | 3,787 | |||
2 058 | 3,787 | |||
520 | 3,787 | |||
200 | 3,787 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00