Indivior PLC

3

4

12.30

Date Time Volume Order Volume Price
13/06/2025 18:47:34.452 256   12.30
      256 12.30
      256 12.30
13/06/2025 15:50:00.447 424   12.00
      424 12.00
      424 12.00
13/06/2025 13:46:30.351 150   11.90
      150 11.90
      150 11.90
13/06/2025 12:13:48.138 420   12.10
      420 12.10
      420 12.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)