GSK PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
94
16,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:30:01,893 | 35 | 16,23 | |
| 35 | 16,23 | |||
| 35 | 16,23 | |||
| 01.08.2025 | 21:07:16,805 | 100 | 16,245 | |
| 100 | 16,245 | |||
| 100 | 16,245 | |||
| 01.08.2025 | 20:24:40,913 | 100 | 16,17 | |
| 100 | 16,17 | |||
| 100 | 16,17 | |||
| 01.08.2025 | 20:22:45,942 | 149 | 16,23 | |
| 149 | 16,23 | |||
| 149 | 16,23 | |||
| 01.08.2025 | 17:52:37,798 | 160 | 16,095 | |
| 160 | 16,095 | |||
| 60 | 16,095 | |||
| 100 | 16,095 | |||
| 01.08.2025 | 17:47:53,909 | 76 | 16,185 | |
| 76 | 16,185 | |||
| 76 | 16,185 | |||
| 01.08.2025 | 17:43:37,333 | 30 | 16,19 | |
| 30 | 16,19 | |||
| 30 | 16,19 | |||
| 01.08.2025 | 17:33:43,195 | 95 | 16,18 | |
| 95 | 16,18 | |||
| 95 | 16,18 | |||
| 01.08.2025 | 17:24:27,730 | 100 | 16,165 | |
| 100 | 16,165 | |||
| 100 | 16,165 | |||
| 01.08.2025 | 17:18:52,419 | 200 | 16,17 | |
| 200 | 16,17 | |||
| 200 | 16,17 | |||
| 01.08.2025 | 17:02:44,511 | 185 | 16,12 | |
| 185 | 16,12 | |||
| 185 | 16,12 | |||
| 01.08.2025 | 16:54:12,139 | 10 | 16,115 | |
| 10 | 16,115 | |||
| 10 | 16,115 | |||
| 01.08.2025 | 16:53:06,873 | 100 | 16,12 | |
| 100 | 16,12 | |||
| 100 | 16,12 | |||
| 01.08.2025 | 16:43:37,005 | 60 | 16,075 | |
| 60 | 16,075 | |||
| 60 | 16,075 | |||
| 01.08.2025 | 16:43:03,918 | 200 | 16,065 | |
| 200 | 16,065 | |||
| 200 | 16,065 | |||
| 01.08.2025 | 16:24:39,467 | 500 | 16,09 | |
| 500 | 16,09 | |||
| 500 | 16,09 | |||
| 01.08.2025 | 16:21:37,529 | 86 | 16,115 | |
| 86 | 16,115 | |||
| 86 | 16,115 | |||
| 01.08.2025 | 16:19:13,514 | 50 | 16,10 | |
| 50 | 16,10 | |||
| 50 | 16,10 | |||
| 01.08.2025 | 16:14:10,555 | 16 | 16,16 | |
| 16 | 16,16 | |||
| 16 | 16,16 | |||
| 01.08.2025 | 16:14:08,539 | 150 | 16,145 | |
| 150 | 16,145 | |||
| 150 | 16,145 | |||
| 01.08.2025 | 16:13:49,195 | 125 | 16,15 | |
| 125 | 16,15 | |||
| 125 | 16,15 | |||
| 01.08.2025 | 16:13:12,379 | 70 | 16,175 | |
| 70 | 16,175 | |||
| 70 | 16,175 | |||
| 01.08.2025 | 16:09:41,408 | 300 | 16,155 | |
| 300 | 16,155 | |||
| 300 | 16,155 | |||
| 01.08.2025 | 16:08:31,116 | 150 | 16,16 | |
| 150 | 16,16 | |||
| 150 | 16,16 | |||
| 01.08.2025 | 15:57:33,491 | 400 | 16,30 | |
| 400 | 16,30 | |||
| 400 | 16,30 | |||
| 01.08.2025 | 15:38:32,580 | 113 | 16,25 | |
| 113 | 16,25 | |||
| 113 | 16,25 | |||
| 01.08.2025 | 15:37:29,599 | 244 | 16,235 | |
| 244 | 16,235 | |||
| 244 | 16,235 | |||
| 01.08.2025 | 15:35:25,853 | 1 | 16,23 | |
| 1 | 16,23 | |||
| 1 | 16,23 | |||
| 01.08.2025 | 15:31:43,585 | 400 | 16,20 | |
| 400 | 16,20 | |||
| 400 | 16,20 | |||
| 01.08.2025 | 15:23:31,701 | 223 | 16,30 | |
| 223 | 16,30 | |||
| 223 | 16,30 | |||
| 01.08.2025 | 15:00:33,711 | 300 | 16,25 | |
| 300 | 16,25 | |||
| 300 | 16,25 | |||
| 01.08.2025 | 14:43:46,395 | 85 | 16,28 | |
| 85 | 16,28 | |||
| 85 | 16,28 | |||
| 01.08.2025 | 14:25:52,210 | 247 | 16,30 | |
| 247 | 16,30 | |||
| 247 | 16,30 | |||
| 01.08.2025 | 14:20:15,913 | 59 | 16,335 | |
| 59 | 16,335 | |||
| 59 | 16,335 | |||
| 01.08.2025 | 13:33:15,489 | 320 | 16,30 | |
| 320 | 16,30 | |||
| 320 | 16,30 | |||
| 01.08.2025 | 13:33:08,799 | 320 | 16,295 | |
| 320 | 16,295 | |||
| 320 | 16,295 | |||
| 01.08.2025 | 13:29:59,624 | 320 | 16,29 | |
| 320 | 16,29 | |||
| 320 | 16,29 | |||
| 01.08.2025 | 12:45:29,214 | 200 | 16,26 | |
| 200 | 16,26 | |||
| 200 | 16,26 | |||
| 01.08.2025 | 12:37:39,336 | 1 000 | 16,235 | |
| 1 000 | 16,235 | |||
| 1 000 | 16,235 | |||
| 01.08.2025 | 12:35:39,227 | 398 | 16,225 | |
| 398 | 16,225 | |||
| 398 | 16,225 | |||
| 01.08.2025 | 12:35:34,738 | 1 600 | 16,225 | |
| 1 600 | 16,225 | |||
| 1 600 | 16,225 | |||
| 01.08.2025 | 12:11:49,252 | 1 068 | 16,27 | |
| 1 068 | 16,27 | |||
| 1 068 | 16,27 | |||
| 01.08.2025 | 12:07:28,587 | 34 | 16,24 | |
| 34 | 16,24 | |||
| 34 | 16,24 | |||
| 01.08.2025 | 11:48:17,948 | 60 | 16,25 | |
| 60 | 16,25 | |||
| 60 | 16,25 | |||
| 01.08.2025 | 11:38:00,707 | 1 000 | 16,225 | |
| 1 000 | 16,225 | |||
| 1 000 | 16,225 | |||
| 01.08.2025 | 11:33:35,166 | 400 | 16,23 | |
| 400 | 16,23 | |||
| 400 | 16,23 | |||
| 01.08.2025 | 11:31:38,989 | 1 600 | 16,23 | |
| 1 600 | 16,23 | |||
| 1 600 | 16,23 | |||
| 01.08.2025 | 11:31:01,881 | 100 | 16,245 | |
| 100 | 16,245 | |||
| 100 | 16,245 | |||
| 01.08.2025 | 11:30:08,220 | 11 | 16,245 | |
| 11 | 16,245 | |||
| 11 | 16,245 | |||
| 01.08.2025 | 11:28:27,318 | 100 | 16,22 | |
| 100 | 16,22 | |||
| 100 | 16,22 | |||
| 01.08.2025 | 11:24:39,902 | 75 | 16,205 | |
| 75 | 16,205 | |||
| 75 | 16,205 | |||
| 01.08.2025 | 11:13:02,657 | 32 | 16,20 | |
| 32 | 16,20 | |||
| 32 | 16,20 | |||
| 01.08.2025 | 11:12:14,916 | 100 | 16,19 | |
| 100 | 16,19 | |||
| 100 | 16,19 | |||
| 01.08.2025 | 11:07:54,848 | 535 | 16,205 | |
| 535 | 16,205 | |||
| 535 | 16,205 | |||
| 01.08.2025 | 11:02:11,213 | 150 | 16,185 | |
| 150 | 16,185 | |||
| 150 | 16,185 | |||
| 01.08.2025 | 10:56:38,161 | 153 | 16,20 | |
| 153 | 16,20 | |||
| 153 | 16,20 | |||
| 01.08.2025 | 10:48:04,373 | 557 | 16,185 | |
| 557 | 16,185 | |||
| 557 | 16,185 | |||
| 01.08.2025 | 10:47:22,545 | 557 | 16,18 | |
| 557 | 16,18 | |||
| 557 | 16,18 | |||
| 01.08.2025 | 10:47:14,199 | 120 | 16,195 | |
| 120 | 16,195 | |||
| 120 | 16,195 | |||
| 01.08.2025 | 10:32:07,139 | 120 | 16,23 | |
| 120 | 16,23 | |||
| 120 | 16,23 | |||
| 01.08.2025 | 10:29:10,024 | 1 000 | 16,22 | |
| 1 000 | 16,22 | |||
| 1 000 | 16,22 | |||
| 01.08.2025 | 10:24:21,938 | 70 | 16,215 | |
| 70 | 16,215 | |||
| 70 | 16,215 | |||
| 01.08.2025 | 10:23:11,467 | 4 | 16,23 | |
| 4 | 16,23 | |||
| 4 | 16,23 | |||
| 01.08.2025 | 10:21:33,027 | 172 | 16,23 | |
| 172 | 16,23 | |||
| 172 | 16,23 | |||
| 01.08.2025 | 10:10:39,409 | 690 | 16,205 | |
| 690 | 16,205 | |||
| 690 | 16,205 | |||
| 01.08.2025 | 10:10:09,802 | 690 | 16,21 | |
| 690 | 16,21 | |||
| 690 | 16,21 | |||
| 01.08.2025 | 10:09:31,195 | 15 | 16,195 | |
| 15 | 16,195 | |||
| 15 | 16,195 | |||
| 01.08.2025 | 09:45:43,336 | 370 | 16,20 | |
| 370 | 16,20 | |||
| 370 | 16,20 | |||
| 01.08.2025 | 09:40:59,099 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 01.08.2025 | 09:40:32,810 | 800 | 16,20 | |
| 800 | 16,20 | |||
| 800 | 16,20 | |||
| 01.08.2025 | 09:36:13,960 | 9 | 16,21 | |
| 9 | 16,21 | |||
| 9 | 16,21 | |||
| 01.08.2025 | 09:35:12,297 | 200 | 16,20 | |
| 100 | 16,20 | |||
| 200 | 16,20 | |||
| 100 | 16,20 | |||
| 01.08.2025 | 09:33:33,321 | 315 | 16,205 | |
| 315 | 16,205 | |||
| 315 | 16,205 | |||
| 01.08.2025 | 09:31:23,634 | 364 | 16,235 | |
| 364 | 16,235 | |||
| 364 | 16,235 | |||
| 01.08.2025 | 09:31:17,665 | 18 | 16,23 | |
| 18 | 16,23 | |||
| 18 | 16,23 | |||
| 01.08.2025 | 09:21:37,197 | 25 | 16,18 | |
| 25 | 16,18 | |||
| 25 | 16,18 | |||
| 01.08.2025 | 09:16:02,869 | 100 | 16,19 | |
| 100 | 16,19 | |||
| 100 | 16,19 | |||
| 01.08.2025 | 09:15:50,449 | 500 | 16,195 | |
| 500 | 16,195 | |||
| 500 | 16,195 | |||
| 01.08.2025 | 09:15:41,845 | 200 | 16,22 | |
| 200 | 16,22 | |||
| 200 | 16,22 | |||
| 01.08.2025 | 09:11:34,472 | 600 | 16,14 | |
| 600 | 16,14 | |||
| 600 | 16,14 | |||
| 01.08.2025 | 09:10:50,281 | 487 | 16,18 | |
| 487 | 16,18 | |||
| 487 | 16,18 | |||
| 01.08.2025 | 09:07:42,056 | 1 400 | 16,19 | |
| 1 400 | 16,19 | |||
| 1 400 | 16,19 | |||
| 01.08.2025 | 09:07:08,952 | 1 600 | 16,19 | |
| 1 600 | 16,19 | |||
| 1 600 | 16,19 | |||
| 01.08.2025 | 09:06:46,684 | 885 | 16,145 | |
| 603 | 16,145 | |||
| 885 | 16,145 | |||
| 200 | 16,145 | |||
| 82 | 16,145 | |||
| 01.08.2025 | 09:05:53,769 | 315 | 16,205 | |
| 315 | 16,205 | |||
| 315 | 16,205 | |||
| 01.08.2025 | 09:00:48,911 | 400 | 16,225 | |
| 400 | 16,225 | |||
| 400 | 16,225 | |||
| 01.08.2025 | 09:00:43,847 | 400 | 16,23 | |
| 400 | 16,23 | |||
| 400 | 16,23 | |||
| 01.08.2025 | 08:17:12,679 | 550 | 16,265 | |
| 550 | 16,265 | |||
| 550 | 16,265 | |||
| 01.08.2025 | 08:17:04,336 | 400 | 16,265 | |
| 400 | 16,265 | |||
| 400 | 16,265 | |||
| 01.08.2025 | 08:08:34,091 | 276 | 16,205 | |
| 276 | 16,205 | |||
| 276 | 16,205 | |||
| 01.08.2025 | 08:06:59,032 | 3 | 16,26 | |
| 3 | 16,26 | |||
| 3 | 16,26 | |||
| 01.08.2025 | 08:01:01,051 | 3 | 16,205 | |
| 3 | 16,205 | |||
| 3 | 16,205 | |||
| 01.08.2025 | 08:00:48,167 | 4 | 16,265 | |
| 4 | 16,265 | |||
| 4 | 16,265 | |||
| 01.08.2025 | 07:30:29,049 | 1 000 | 16,205 | |
| 1 000 | 16,205 | |||
| 1 000 | 16,205 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00