GSK PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
55
20,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 20:54:11,659 | 100 | 20,25 | |
| 100 | 20,25 | |||
| 100 | 20,25 | |||
| 03.05.2024 | 18:21:47,149 | 100 | 20,23 | |
| 100 | 20,23 | |||
| 100 | 20,23 | |||
| 03.05.2024 | 18:06:57,597 | 224 | 20,14 | |
| 224 | 20,14 | |||
| 224 | 20,14 | |||
| 03.05.2024 | 17:36:38,434 | 20 | 20,18 | |
| 20 | 20,18 | |||
| 20 | 20,18 | |||
| 03.05.2024 | 17:36:33,802 | 135 | 20,22 | |
| 135 | 20,22 | |||
| 135 | 20,22 | |||
| 03.05.2024 | 17:32:01,164 | 10 | 20,18 | |
| 10 | 20,18 | |||
| 10 | 20,18 | |||
| 03.05.2024 | 17:00:11,851 | 1 000 | 20,15 | |
| 1 000 | 20,15 | |||
| 1 000 | 20,15 | |||
| 03.05.2024 | 16:38:54,111 | 373 | 20,18 | |
| 373 | 20,18 | |||
| 373 | 20,18 | |||
| 03.05.2024 | 16:37:51,385 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 03.05.2024 | 16:35:22,464 | 16 | 20,19 | |
| 16 | 20,19 | |||
| 16 | 20,19 | |||
| 03.05.2024 | 16:32:23,468 | 200 | 20,19 | |
| 200 | 20,19 | |||
| 200 | 20,19 | |||
| 03.05.2024 | 16:13:09,565 | 1 | 20,17 | |
| 1 | 20,17 | |||
| 1 | 20,17 | |||
| 03.05.2024 | 16:01:00,605 | 304 | 20,17 | |
| 304 | 20,17 | |||
| 304 | 20,17 | |||
| 03.05.2024 | 15:28:45,961 | 1 000 | 20,21 | |
| 1 000 | 20,21 | |||
| 1 000 | 20,21 | |||
| 03.05.2024 | 15:20:57,207 | 150 | 20,25 | |
| 150 | 20,25 | |||
| 150 | 20,25 | |||
| 03.05.2024 | 15:07:38,274 | 630 | 20,23 | |
| 630 | 20,23 | |||
| 630 | 20,23 | |||
| 03.05.2024 | 15:05:00,893 | 110 | 20,24 | |
| 110 | 20,24 | |||
| 110 | 20,24 | |||
| 03.05.2024 | 14:54:59,319 | 14 | 20,21 | |
| 14 | 20,21 | |||
| 14 | 20,21 | |||
| 03.05.2024 | 14:37:55,519 | 90 | 20,20 | |
| 90 | 20,20 | |||
| 90 | 20,20 | |||
| 03.05.2024 | 14:28:51,129 | 52 | 20,20 | |
| 52 | 20,20 | |||
| 52 | 20,20 | |||
| 03.05.2024 | 14:17:34,880 | 10 | 20,24 | |
| 10 | 20,24 | |||
| 10 | 20,24 | |||
| 03.05.2024 | 14:08:29,975 | 400 | 20,23 | |
| 400 | 20,23 | |||
| 400 | 20,23 | |||
| 03.05.2024 | 14:03:49,407 | 38 | 20,18 | |
| 38 | 20,18 | |||
| 38 | 20,18 | |||
| 03.05.2024 | 13:28:32,669 | 38 | 20,18 | |
| 38 | 20,18 | |||
| 38 | 20,18 | |||
| 03.05.2024 | 12:54:32,931 | 75 | 20,22 | |
| 75 | 20,22 | |||
| 75 | 20,22 | |||
| 03.05.2024 | 12:24:34,659 | 65 | 20,23 | |
| 65 | 20,23 | |||
| 65 | 20,23 | |||
| 03.05.2024 | 12:11:53,356 | 1 300 | 20,19 | |
| 1 300 | 20,19 | |||
| 1 300 | 20,19 | |||
| 03.05.2024 | 11:49:38,944 | 5 | 20,17 | |
| 5 | 20,17 | |||
| 5 | 20,17 | |||
| 03.05.2024 | 11:42:41,983 | 40 | 20,14 | |
| 40 | 20,14 | |||
| 40 | 20,14 | |||
| 03.05.2024 | 11:33:13,539 | 80 | 20,14 | |
| 80 | 20,14 | |||
| 80 | 20,14 | |||
| 03.05.2024 | 11:23:31,173 | 112 | 20,23 | |
| 112 | 20,23 | |||
| 112 | 20,23 | |||
| 03.05.2024 | 11:18:01,281 | 1 300 | 20,24 | |
| 1 300 | 20,24 | |||
| 1 300 | 20,24 | |||
| 03.05.2024 | 11:14:14,586 | 178 | 20,24 | |
| 178 | 20,24 | |||
| 178 | 20,24 | |||
| 03.05.2024 | 11:06:21,002 | 240 | 20,17 | |
| 240 | 20,17 | |||
| 240 | 20,17 | |||
| 03.05.2024 | 10:45:52,140 | 8 | 20,17 | |
| 8 | 20,17 | |||
| 8 | 20,17 | |||
| 03.05.2024 | 10:43:11,523 | 245 | 20,21 | |
| 245 | 20,21 | |||
| 245 | 20,21 | |||
| 03.05.2024 | 10:38:41,184 | 5 | 20,28 | |
| 5 | 20,28 | |||
| 5 | 20,28 | |||
| 03.05.2024 | 10:12:14,018 | 1 134 | 20,30 | |
| 1 000 | 20,30 | |||
| 134 | 20,30 | |||
| 1 134 | 20,30 | |||
| 03.05.2024 | 10:10:11,183 | 1 134 | 20,29 | |
| 1 134 | 20,29 | |||
| 1 134 | 20,29 | |||
| 03.05.2024 | 09:52:33,245 | 119 | 20,29 | |
| 119 | 20,29 | |||
| 119 | 20,29 | |||
| 03.05.2024 | 09:47:41,883 | 118 | 20,29 | |
| 118 | 20,29 | |||
| 118 | 20,29 | |||
| 03.05.2024 | 09:46:07,624 | 1 000 | 20,28 | |
| 1 000 | 20,28 | |||
| 1 000 | 20,28 | |||
| 03.05.2024 | 09:44:17,560 | 1 000 | 20,29 | |
| 1 000 | 20,29 | |||
| 1 000 | 20,29 | |||
| 03.05.2024 | 09:43:49,522 | 700 | 20,28 | |
| 500 | 20,28 | |||
| 700 | 20,28 | |||
| 200 | 20,28 | |||
| 03.05.2024 | 09:43:28,597 | 930 | 20,27 | |
| 930 | 20,27 | |||
| 930 | 20,27 | |||
| 03.05.2024 | 09:40:06,576 | 1 000 | 20,24 | |
| 1 000 | 20,24 | |||
| 1 000 | 20,24 | |||
| 03.05.2024 | 09:35:56,387 | 100 | 20,27 | |
| 100 | 20,27 | |||
| 100 | 20,27 | |||
| 03.05.2024 | 09:27:32,640 | 800 | 20,25 | |
| 800 | 20,25 | |||
| 800 | 20,25 | |||
| 03.05.2024 | 09:24:00,442 | 553 | 20,25 | |
| 553 | 20,25 | |||
| 553 | 20,25 | |||
| 03.05.2024 | 09:10:00,557 | 1 300 | 20,25 | |
| 1 000 | 20,25 | |||
| 300 | 20,25 | |||
| 1 300 | 20,25 | |||
| 03.05.2024 | 09:07:50,468 | 160 | 20,23 | |
| 160 | 20,23 | |||
| 160 | 20,23 | |||
| 03.05.2024 | 09:06:47,966 | 230 | 20,23 | |
| 230 | 20,23 | |||
| 230 | 20,23 | |||
| 03.05.2024 | 09:06:42,357 | 1 220 | 20,23 | |
| 240 | 20,23 | |||
| 1 220 | 20,23 | |||
| 240 | 20,23 | |||
| 500 | 20,23 | |||
| 240 | 20,23 | |||
| 03.05.2024 | 08:28:43,165 | 22 | 20,22 | |
| 22 | 20,22 | |||
| 22 | 20,22 | |||
| 03.05.2024 | 08:07:41,812 | 133 | 20,12 | |
| 133 | 20,12 | |||
| 133 | 20,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00