WisdomTree Issuer X Ltd. Solana

13

14

19.5019

Date Time Volume Order Volume Price
07/11/2025 21:42:24.179 107   19.5019
      107 19.5019
      107 19.5019
07/11/2025 20:14:45.017 200   19.4309
      200 19.4309
      200 19.4309
07/11/2025 20:07:03.265 52   19.30
      52 19.30
      52 19.30
07/11/2025 20:00:52.424 100   19.3169
      100 19.3169
      100 19.3169
07/11/2025 19:13:59.184 30   19.2889
      30 19.2889
      30 19.2889
07/11/2025 18:18:22.577 250   19.00
      250 19.00
      250 19.00
07/11/2025 17:58:28.922 106   18.671
      106 18.671
      106 18.671
07/11/2025 15:41:39.056 87   17.8649
      87 17.8649
      87 17.8649
07/11/2025 15:39:42.903 350   17.7811
      350 17.7811
      350 17.7811
07/11/2025 14:20:38.491 550   18.1339
      550 18.1339
      550 18.1339
07/11/2025 14:11:45.382 10   18.1049
      10 18.1049
      10 18.1049
07/11/2025 13:56:02.540 400   17.9779
      400 17.9779
      400 17.9779
07/11/2025 13:09:29.566 250   18.2171
      250 18.2171
      250 18.2171
07/11/2025 12:25:36.466 166   18.0619
      166 18.0619
      166 18.0619
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM