WisdomTree Issuer X Ltd. Solana

36

36

16.4333

Date Time Volume Order Volume Price
14/11/2025 21:43:30.517 250   16.4333
      250 16.4333
      250 16.4333
14/11/2025 21:33:42.244 500   16.6691
      500 16.6691
      500 16.6691
14/11/2025 21:30:45.109 335   16.6708
      335 16.6708
      335 16.6708
14/11/2025 18:31:36.159 10   16.9222
      10 16.9222
      10 16.9222
14/11/2025 17:18:33.657 123   16.7949
      123 16.7949
      123 16.7949
14/11/2025 17:16:29.632 300   16.8489
      300 16.8489
      300 16.8489
14/11/2025 16:08:08.044 30   16.7089
      30 16.7089
      30 16.7089
14/11/2025 15:43:13.688 200   16.68
      200 16.68
      200 16.68
14/11/2025 15:28:11.736 250   16.3634
      250 16.3634
      250 16.3634
14/11/2025 15:16:56.805 268   16.37
      268 16.37
      268 16.37
14/11/2025 15:01:53.126 30   16.3831
      30 16.3831
      30 16.3831
14/11/2025 14:58:50.066 200   16.3409
      200 16.3409
      200 16.3409
14/11/2025 14:49:53.446 300   16.1752
      300 16.1752
      300 16.1752
14/11/2025 14:48:47.762 600   16.0991
      600 16.0991
      600 16.0991
14/11/2025 14:42:30.301 1 200   16.1181
      1 200 16.1181
      1 200 16.1181
14/11/2025 14:00:07.902 90   16.3156
      90 16.3156
      90 16.3156
14/11/2025 13:58:49.781 200   16.38
      200 16.38
      200 16.38
14/11/2025 13:49:58.561 100   16.3206
      100 16.3206
      100 16.3206
14/11/2025 13:49:58.347 50   16.3306
      50 16.3306
      50 16.3306
14/11/2025 13:39:19.819 248   16.10
      124 16.10
      124 16.10
      248 16.10
14/11/2025 13:36:04.019 190   16.1121
      190 16.1121
      190 16.1121
14/11/2025 13:14:43.482 1 000   16.3921
      1 000 16.3921
      1 000 16.3921
14/11/2025 12:43:41.583 250   16.5111
      250 16.5111
      250 16.5111
14/11/2025 12:43:34.609 1 250   16.5111
      1 250 16.5111
      1 250 16.5111
14/11/2025 12:42:21.078 550   16.5411
      550 16.5411
      550 16.5411
14/11/2025 12:42:19.568 1 250   16.5421
      1 250 16.5421
      1 250 16.5421
14/11/2025 12:21:20.442 500   16.6641
      500 16.6641
      500 16.6641
14/11/2025 12:21:20.301 1 250   16.6641
      1 250 16.6641
      1 250 16.6641
14/11/2025 12:21:06.944 1 250   16.6641
      1 250 16.6641
      1 250 16.6641
14/11/2025 12:20:57.435 1 250   16.6641
      1 250 16.6641
      1 250 16.6641
14/11/2025 11:18:16.670 30   16.70
      30 16.70
      30 16.70
14/11/2025 10:25:28.627 938   16.7931
      938 16.7931
      938 16.7931
14/11/2025 09:57:00.719 1 000   16.80
      1 000 16.80
      1 000 16.80
14/11/2025 09:53:23.264 1 000   16.7751
      1 000 16.7751
      1 000 16.7751
14/11/2025 09:24:49.344 35   16.7859
      35 16.7859
      35 16.7859
14/11/2025 09:10:58.719 30   16.6028
      30 16.6028
      30 16.6028
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM