WisdomTree Issuer X Ltd. Solana

8

9

23.1134

Date Time Volume Order Volume Price
22/08/2025 20:43:20.911 5   23.1134
      5 23.1134
      5 23.1134
22/08/2025 18:09:42.863 250   22.6941
      250 22.6941
      250 22.6941
22/08/2025 18:09:33.748 500   22.6826
      500 22.6826
      500 22.6826
22/08/2025 16:47:52.050 704   22.3119
      704 22.3119
      704 22.3119
22/08/2025 16:44:41.078 100   22.2159
      100 22.2159
      100 22.2159
22/08/2025 16:33:35.363 200   22.1839
      200 22.1839
      200 22.1839
22/08/2025 16:13:10.792 96   22.00
      96 22.00
      96 22.00
22/08/2025 12:06:20.377 93   21.4039
      93 21.4039
      93 21.4039
22/08/2025 09:05:28.825 5   21.5124
      5 21.5124
      5 21.5124
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM