WisdomTree Issuer X Ltd. Solana

9

10

26.8546

Date Time Volume Order Volume Price
17/09/2025 20:06:38.384 185   26.8546
      185 26.8546
      185 26.8546
17/09/2025 20:02:39.866 450   27.4141
      450 27.4141
      450 27.4141
17/09/2025 16:46:49.305 355   26.9661
      355 26.9661
      355 26.9661
17/09/2025 13:23:08.096 50   26.99
      50 26.99
      50 26.99
17/09/2025 10:59:00.724 600   27.168
      600 27.168
      600 27.168
17/09/2025 09:04:42.712 8 400   27.3769
      8 400 27.3769
      8 400 27.3769
17/09/2025 09:04:35.309 800   27.3769
      800 27.3769
      800 27.3769
17/09/2025 09:04:19.805 400   27.3769
      400 27.3769
      400 27.3769
17/09/2025 09:04:04.265 400   27.3823
      400 27.3823
      400 27.3823
17/09/2025 08:16:42.923 125   27.2851
      125 27.2851
      125 27.2851
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM