WisdomTree Issuer X Ltd. Solana

13

14

16.7922

Date Time Volume Order Volume Price
18/11/2025 17:41:36.651 41   16.7922
      41 16.7922
      41 16.7922
18/11/2025 17:11:00.831 52   16.5621
      52 16.5621
      52 16.5621
18/11/2025 16:22:29.028 50   16.5771
      50 16.5771
      50 16.5771
18/11/2025 16:22:14.424 300   16.6269
      300 16.6269
      300 16.6269
18/11/2025 15:20:33.176 190   16.3311
      190 16.3311
      190 16.3311
18/11/2025 15:04:09.253 250   16.3399
      250 16.3399
      250 16.3399
18/11/2025 14:40:30.941 300   16.30
      300 16.30
      300 16.30
18/11/2025 12:10:47.594 150   16.3399
      150 16.3399
      150 16.3399
18/11/2025 11:30:05.380 65   16.3851
      65 16.3851
      65 16.3851
18/11/2025 09:09:41.829 415   16.2421
      415 16.2421
      415 16.2421
18/11/2025 09:09:41.686 1 300   16.2421
      1 300 16.2421
      1 300 16.2421
18/11/2025 09:09:38.956 1 300   16.2421
      1 300 16.2421
      1 300 16.2421
18/11/2025 09:09:05.528 1 300   16.2421
      1 300 16.2421
      1 300 16.2421
18/11/2025 09:04:23.103 180   16.11
      180 16.11
      180 16.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM