CoinShares Digital Securities

30

29

18,7569

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.10.2025 17:22:14,573 200   18,7569
      200 18,7569
      200 18,7569
14.10.2025 16:30:31,149 153   19,0099
      153 19,0099
      153 19,0099
14.10.2025 16:30:30,981 600   19,0099
      600 19,0099
      600 19,0099
14.10.2025 16:30:30,813 600   19,0099
      600 19,0099
      600 19,0099
14.10.2025 16:30:30,670 600   19,0099
      600 19,0099
      600 19,0099
14.10.2025 16:30:09,145 600   19,0099
      600 19,0099
      600 19,0099
14.10.2025 16:29:19,036 600   18,9929
      600 18,9929
      600 18,9929
14.10.2025 16:16:29,340 45   19,0689
      45 19,0689
      45 19,0689
14.10.2025 15:59:08,787 100   18,6821
      100 18,6821
      100 18,6821
14.10.2025 14:32:56,517 15   18,5399
      15 18,5399
      15 18,5399
14.10.2025 13:22:41,174 32   18,8141
      32 18,8141
      32 18,8141
14.10.2025 12:52:20,805 82   18,6669
      82 18,6669
      82 18,6669
14.10.2025 12:35:05,143 170   18,3911
      170 18,3911
      170 18,3911
14.10.2025 12:34:56,376 50   18,40
      50 18,40
      50 18,40
14.10.2025 12:02:49,989 60   18,7245
      60 18,7245
      60 18,7245
14.10.2025 10:48:24,612 107   18,8529
      107 18,8529
      107 18,8529
14.10.2025 10:48:03,415 59   18,84
      59 18,84
      59 18,84
14.10.2025 10:14:45,961 27   18,7259
      27 18,7259
      27 18,7259
14.10.2025 09:50:16,250 500   18,7209
      500 18,7209
      500 18,7209
14.10.2025 09:40:25,225 600   18,6921
      600 18,6921
      600 18,6921
14.10.2025 09:13:10,685 545   18,8369
      545 18,8369
      545 18,8369
14.10.2025 09:13:10,523 600   18,8369
      600 18,8369
      600 18,8369
14.10.2025 09:13:08,484 600   18,8369
      600 18,8369
      600 18,8369
14.10.2025 09:12:51,538 600   18,8349
      600 18,8349
      600 18,8349
14.10.2025 08:48:01,184 250   18,3395
      100 18,3395
      150 18,3395
      250 18,3395
14.10.2025 08:48:01,176 100   18,49
      100 18,49
      100 18,49
14.10.2025 08:48:00,197 185   18,75
      185 18,75
      185 18,75
14.10.2025 08:46:56,213 55   18,80
      55 18,80
      55 18,80
14.10.2025 07:35:19,259 100   19,5339
      100 19,5339
      100 19,5339
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)