Shell PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
307
31,105
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:57:34,415 | 100 | 31,105 | |
100 | 31,105 | |||
90 | 31,105 | |||
10 | 31,105 | |||
28.03.2024 | 21:57:28,753 | 26 | 31,01 | |
26 | 31,01 | |||
26 | 31,01 | |||
28.03.2024 | 21:54:21,432 | 25 | 31,105 | |
25 | 31,105 | |||
25 | 31,105 | |||
28.03.2024 | 21:44:33,743 | 30 | 31,105 | |
30 | 31,105 | |||
30 | 31,105 | |||
28.03.2024 | 21:39:43,801 | 41 | 31,01 | |
41 | 31,01 | |||
41 | 31,01 | |||
28.03.2024 | 21:38:03,673 | 14 | 31,01 | |
14 | 31,01 | |||
14 | 31,01 | |||
28.03.2024 | 21:34:56,264 | 354 | 31,085 | |
354 | 31,085 | |||
354 | 31,085 | |||
28.03.2024 | 21:33:31,459 | 150 | 30,99 | |
20 | 30,99 | |||
150 | 30,99 | |||
130 | 30,99 | |||
28.03.2024 | 21:05:14,499 | 3 | 31,085 | |
3 | 31,085 | |||
3 | 31,085 | |||
28.03.2024 | 20:55:01,509 | 170 | 31,035 | |
170 | 31,035 | |||
80 | 31,035 | |||
90 | 31,035 | |||
28.03.2024 | 20:26:55,949 | 1 000 | 31,12 | |
90 | 31,12 | |||
1 000 | 31,12 | |||
910 | 31,12 | |||
28.03.2024 | 20:22:43,366 | 3 | 31,09 | |
3 | 31,09 | |||
3 | 31,09 | |||
28.03.2024 | 20:13:34,265 | 15 | 31,07 | |
15 | 31,07 | |||
15 | 31,07 | |||
28.03.2024 | 20:12:04,065 | 200 | 31,015 | |
200 | 31,015 | |||
100 | 31,015 | |||
100 | 31,015 | |||
28.03.2024 | 19:54:22,871 | 400 | 31,01 | |
300 | 31,01 | |||
100 | 31,01 | |||
400 | 31,01 | |||
28.03.2024 | 19:36:59,281 | 14 | 31,12 | |
14 | 31,12 | |||
14 | 31,12 | |||
28.03.2024 | 19:36:52,929 | 1 | 31,025 | |
1 | 31,025 | |||
1 | 31,025 | |||
28.03.2024 | 19:36:52,392 | 30 | 31,12 | |
30 | 31,12 | |||
30 | 31,12 | |||
28.03.2024 | 19:30:02,779 | 100 | 31,055 | |
100 | 31,055 | |||
100 | 31,055 | |||
28.03.2024 | 19:24:51,507 | 20 | 31,04 | |
20 | 31,04 | |||
20 | 31,04 | |||
28.03.2024 | 19:23:23,017 | 87 | 31,035 | |
87 | 31,035 | |||
87 | 31,035 | |||
28.03.2024 | 19:15:46,378 | 70 | 31,02 | |
70 | 31,02 | |||
70 | 31,02 | |||
28.03.2024 | 19:10:51,284 | 200 | 31,125 | |
110 | 31,125 | |||
90 | 31,125 | |||
200 | 31,125 | |||
28.03.2024 | 19:06:15,122 | 10 | 31,11 | |
10 | 31,11 | |||
10 | 31,11 | |||
28.03.2024 | 19:00:26,169 | 30 | 31,005 | |
30 | 31,005 | |||
30 | 31,005 | |||
28.03.2024 | 18:44:07,369 | 22 | 31,02 | |
22 | 31,02 | |||
22 | 31,02 | |||
28.03.2024 | 18:41:59,353 | 50 | 31,105 | |
50 | 31,105 | |||
50 | 31,105 | |||
28.03.2024 | 18:38:03,097 | 2 | 31,09 | |
2 | 31,09 | |||
2 | 31,09 | |||
28.03.2024 | 18:33:56,279 | 1 | 31,065 | |
1 | 31,065 | |||
1 | 31,065 | |||
28.03.2024 | 18:27:00,026 | 30 | 31,055 | |
30 | 31,055 | |||
30 | 31,055 | |||
28.03.2024 | 18:25:47,533 | 9 | 31,06 | |
9 | 31,06 | |||
9 | 31,06 | |||
28.03.2024 | 18:24:44,798 | 70 | 31,06 | |
70 | 31,06 | |||
70 | 31,06 | |||
28.03.2024 | 18:23:50,747 | 600 | 30,965 | |
90 | 30,965 | |||
100 | 30,965 | |||
600 | 30,965 | |||
410 | 30,965 | |||
28.03.2024 | 18:13:35,410 | 180 | 31,055 | |
180 | 31,055 | |||
180 | 31,055 | |||
28.03.2024 | 18:09:15,230 | 137 | 30,97 | |
37 | 30,97 | |||
137 | 30,97 | |||
100 | 30,97 | |||
28.03.2024 | 18:05:48,636 | 65 | 30,98 | |
65 | 30,98 | |||
65 | 30,98 | |||
28.03.2024 | 18:04:43,631 | 10 | 31,075 | |
10 | 31,075 | |||
10 | 31,075 | |||
28.03.2024 | 18:00:14,143 | 533 | 31,075 | |
483 | 31,075 | |||
25 | 31,075 | |||
533 | 31,075 | |||
25 | 31,075 | |||
28.03.2024 | 17:57:54,406 | 180 | 30,98 | |
180 | 30,98 | |||
180 | 30,98 | |||
28.03.2024 | 17:57:54,193 | 500 | 30,98 | |
36 | 30,98 | |||
100 | 30,98 | |||
364 | 30,98 | |||
500 | 30,98 | |||
28.03.2024 | 17:56:50,061 | 1 | 30,975 | |
1 | 30,975 | |||
1 | 30,975 | |||
28.03.2024 | 17:56:31,128 | 20 | 30,975 | |
20 | 30,975 | |||
20 | 30,975 | |||
28.03.2024 | 17:49:25,401 | 1 000 | 31,015 | |
1 000 | 31,015 | |||
1 000 | 31,015 | |||
28.03.2024 | 17:49:12,783 | 850 | 30,975 | |
850 | 30,975 | |||
750 | 30,975 | |||
100 | 30,975 | |||
28.03.2024 | 17:48:49,995 | 145 | 30,98 | |
45 | 30,98 | |||
145 | 30,98 | |||
100 | 30,98 | |||
28.03.2024 | 17:44:46,925 | 30 | 30,98 | |
30 | 30,98 | |||
30 | 30,98 | |||
28.03.2024 | 17:43:00,422 | 200 | 30,96 | |
200 | 30,96 | |||
200 | 30,96 | |||
28.03.2024 | 17:41:50,282 | 191 | 30,945 | |
100 | 30,945 | |||
191 | 30,945 | |||
91 | 30,945 | |||
28.03.2024 | 17:41:08,702 | 141 | 30,93 | |
100 | 30,93 | |||
41 | 30,93 | |||
141 | 30,93 | |||
28.03.2024 | 17:39:45,769 | 31 | 30,935 | |
31 | 30,935 | |||
31 | 30,935 | |||
28.03.2024 | 17:26:59,963 | 32 | 30,98 | |
32 | 30,98 | |||
32 | 30,98 | |||
28.03.2024 | 17:26:43,294 | 52 | 30,975 | |
52 | 30,975 | |||
52 | 30,975 | |||
28.03.2024 | 17:26:17,465 | 200 | 30,975 | |
200 | 30,975 | |||
200 | 30,975 | |||
28.03.2024 | 17:19:58,228 | 100 | 30,98 | |
100 | 30,98 | |||
100 | 30,98 | |||
28.03.2024 | 17:19:16,436 | 75 | 30,98 | |
75 | 30,98 | |||
75 | 30,98 | |||
28.03.2024 | 17:18:25,180 | 100 | 30,98 | |
100 | 30,98 | |||
100 | 30,98 | |||
28.03.2024 | 17:13:48,172 | 30 | 30,985 | |
30 | 30,985 | |||
30 | 30,985 | |||
28.03.2024 | 17:04:31,524 | 6 | 30,995 | |
6 | 30,995 | |||
6 | 30,995 | |||
28.03.2024 | 17:03:43,540 | 54 | 30,995 | |
54 | 30,995 | |||
54 | 30,995 | |||
28.03.2024 | 17:01:03,436 | 50 | 30,985 | |
50 | 30,985 | |||
50 | 30,985 | |||
28.03.2024 | 17:00:31,047 | 1 111 | 30,99 | |
1 111 | 30,99 | |||
1 111 | 30,99 | |||
28.03.2024 | 16:58:35,170 | 32 | 30,99 | |
32 | 30,99 | |||
32 | 30,99 | |||
28.03.2024 | 16:54:23,037 | 24 | 31,00 | |
24 | 31,00 | |||
24 | 31,00 | |||
28.03.2024 | 16:52:02,620 | 115 | 31,00 | |
115 | 31,00 | |||
115 | 31,00 | |||
28.03.2024 | 16:51:32,495 | 128 | 30,99 | |
128 | 30,99 | |||
128 | 30,99 | |||
28.03.2024 | 16:50:23,271 | 100 | 30,975 | |
100 | 30,975 | |||
100 | 30,975 | |||
28.03.2024 | 16:49:57,877 | 1 100 | 30,975 | |
1 100 | 30,975 | |||
1 100 | 30,975 | |||
28.03.2024 | 16:47:40,358 | 100 | 30,985 | |
100 | 30,985 | |||
100 | 30,985 | |||
28.03.2024 | 16:45:21,249 | 12 | 30,995 | |
12 | 30,995 | |||
12 | 30,995 | |||
28.03.2024 | 16:45:13,998 | 120 | 30,99 | |
120 | 30,99 | |||
120 | 30,99 | |||
28.03.2024 | 16:44:41,014 | 20 | 30,99 | |
20 | 30,99 | |||
20 | 30,99 | |||
28.03.2024 | 16:40:49,320 | 125 | 30,99 | |
125 | 30,99 | |||
125 | 30,99 | |||
28.03.2024 | 16:40:34,870 | 26 | 30,99 | |
26 | 30,99 | |||
26 | 30,99 | |||
28.03.2024 | 16:38:06,167 | 174 | 30,98 | |
174 | 30,98 | |||
174 | 30,98 | |||
28.03.2024 | 16:33:49,620 | 16 | 31,005 | |
16 | 31,005 | |||
16 | 31,005 | |||
28.03.2024 | 16:27:58,539 | 4 | 31,01 | |
4 | 31,01 | |||
4 | 31,01 | |||
28.03.2024 | 16:27:15,610 | 162 | 31,01 | |
162 | 31,01 | |||
162 | 31,01 | |||
28.03.2024 | 16:24:01,977 | 10 | 31,025 | |
10 | 31,025 | |||
10 | 31,025 | |||
28.03.2024 | 16:20:43,626 | 500 | 31,015 | |
500 | 31,015 | |||
500 | 31,015 | |||
28.03.2024 | 16:15:36,181 | 150 | 31,02 | |
150 | 31,02 | |||
150 | 31,02 | |||
28.03.2024 | 16:15:09,673 | 8 | 31,025 | |
8 | 31,025 | |||
8 | 31,025 | |||
28.03.2024 | 16:10:38,115 | 20 | 31,05 | |
20 | 31,05 | |||
20 | 31,05 | |||
28.03.2024 | 16:03:36,307 | 356 | 31,065 | |
356 | 31,065 | |||
356 | 31,065 | |||
28.03.2024 | 16:00:09,723 | 1 710 | 31,05 | |
1 710 | 31,05 | |||
1 710 | 31,05 | |||
28.03.2024 | 15:58:36,102 | 2 000 | 31,035 | |
2 000 | 31,035 | |||
2 000 | 31,035 | |||
28.03.2024 | 15:57:58,163 | 100 | 31,04 | |
100 | 31,04 | |||
100 | 31,04 | |||
28.03.2024 | 15:55:53,681 | 25 | 31,02 | |
25 | 31,02 | |||
25 | 31,02 | |||
28.03.2024 | 15:53:15,317 | 170 | 31,045 | |
170 | 31,045 | |||
170 | 31,045 | |||
28.03.2024 | 15:50:52,162 | 47 | 31,025 | |
47 | 31,025 | |||
47 | 31,025 | |||
28.03.2024 | 15:50:13,008 | 256 | 31,02 | |
256 | 31,02 | |||
256 | 31,02 | |||
28.03.2024 | 15:48:16,951 | 295 | 31,01 | |
295 | 31,01 | |||
295 | 31,01 | |||
28.03.2024 | 15:47:14,601 | 25 | 31,00 | |
25 | 31,00 | |||
25 | 31,00 | |||
28.03.2024 | 15:45:31,319 | 100 | 30,985 | |
100 | 30,985 | |||
100 | 30,985 | |||
28.03.2024 | 15:43:38,578 | 100 | 30,995 | |
100 | 30,995 | |||
100 | 30,995 | |||
28.03.2024 | 15:42:36,585 | 33 | 30,995 | |
33 | 30,995 | |||
33 | 30,995 | |||
28.03.2024 | 15:40:45,479 | 500 | 31,005 | |
500 | 31,005 | |||
500 | 31,005 | |||
28.03.2024 | 15:36:21,194 | 2 | 30,99 | |
2 | 30,99 | |||
2 | 30,99 | |||
28.03.2024 | 15:34:19,548 | 2 000 | 30,99 | |
2 000 | 30,99 | |||
2 000 | 30,99 | |||
28.03.2024 | 15:33:50,950 | 3 000 | 30,99 | |
3 000 | 30,99 | |||
3 000 | 30,99 | |||
28.03.2024 | 15:31:47,975 | 48 | 30,975 | |
48 | 30,975 | |||
48 | 30,975 | |||
28.03.2024 | 15:30:56,473 | 100 | 30,965 | |
100 | 30,965 | |||
100 | 30,965 | |||
28.03.2024 | 15:24:13,863 | 2 | 30,975 | |
2 | 30,975 | |||
2 | 30,975 | |||
28.03.2024 | 15:22:32,898 | 50 | 30,98 | |
50 | 30,98 | |||
50 | 30,98 | |||
28.03.2024 | 15:21:54,859 | 100 | 30,96 | |
100 | 30,96 | |||
100 | 30,96 | |||
28.03.2024 | 15:21:01,680 | 70 | 30,95 | |
70 | 30,95 | |||
70 | 30,95 | |||
28.03.2024 | 15:12:20,779 | 65 | 30,96 | |
65 | 30,96 | |||
65 | 30,96 | |||
28.03.2024 | 15:10:39,770 | 100 | 30,965 | |
100 | 30,965 | |||
100 | 30,965 | |||
28.03.2024 | 15:07:40,918 | 75 | 30,965 | |
75 | 30,965 | |||
75 | 30,965 | |||
28.03.2024 | 15:07:15,189 | 300 | 30,975 | |
300 | 30,975 | |||
300 | 30,975 | |||
28.03.2024 | 15:05:55,118 | 450 | 30,96 | |
450 | 30,96 | |||
450 | 30,96 | |||
28.03.2024 | 15:05:37,101 | 20 | 30,97 | |
20 | 30,97 | |||
20 | 30,97 | |||
28.03.2024 | 15:04:22,106 | 1 750 | 30,95 | |
1 750 | 30,95 | |||
1 750 | 30,95 | |||
28.03.2024 | 15:03:25,981 | 102 | 30,955 | |
102 | 30,955 | |||
102 | 30,955 | |||
28.03.2024 | 15:02:50,708 | 50 | 30,955 | |
50 | 30,955 | |||
50 | 30,955 | |||
28.03.2024 | 15:01:02,473 | 150 | 30,935 | |
150 | 30,935 | |||
150 | 30,935 | |||
28.03.2024 | 15:00:29,248 | 300 | 30,945 | |
300 | 30,945 | |||
300 | 30,945 | |||
28.03.2024 | 14:59:11,105 | 100 | 30,96 | |
100 | 30,96 | |||
100 | 30,96 | |||
28.03.2024 | 14:40:53,183 | 300 | 31,05 | |
300 | 31,05 | |||
300 | 31,05 | |||
28.03.2024 | 14:39:46,626 | 40 | 31,03 | |
40 | 31,03 | |||
40 | 31,03 | |||
28.03.2024 | 14:35:52,964 | 12 | 31,055 | |
12 | 31,055 | |||
12 | 31,055 | |||
28.03.2024 | 14:35:31,458 | 24 | 31,075 | |
24 | 31,075 | |||
24 | 31,075 | |||
28.03.2024 | 14:35:29,046 | 232 | 31,075 | |
232 | 31,075 | |||
232 | 31,075 | |||
28.03.2024 | 14:34:46,155 | 250 | 31,06 | |
250 | 31,06 | |||
250 | 31,06 | |||
28.03.2024 | 14:34:42,079 | 330 | 31,05 | |
330 | 31,05 | |||
285 | 31,05 | |||
45 | 31,05 | |||
28.03.2024 | 14:34:17,519 | 300 | 31,05 | |
300 | 31,05 | |||
300 | 31,05 | |||
28.03.2024 | 14:31:21,327 | 62 | 31,015 | |
62 | 31,015 | |||
62 | 31,015 | |||
28.03.2024 | 14:31:18,321 | 62 | 31,01 | |
62 | 31,01 | |||
62 | 31,01 | |||
28.03.2024 | 14:31:15,756 | 62 | 31,01 | |
62 | 31,01 | |||
62 | 31,01 | |||
28.03.2024 | 14:31:14,629 | 265 | 31,01 | |
200 | 31,01 | |||
265 | 31,01 | |||
65 | 31,01 | |||
28.03.2024 | 14:31:14,434 | 2 288 | 31,00 | |
1 500 | 31,00 | |||
35 | 31,00 | |||
41 | 31,00 | |||
7 | 31,00 | |||
2 288 | 31,00 | |||
100 | 31,00 | |||
250 | 31,00 | |||
20 | 31,00 | |||
80 | 31,00 | |||
20 | 31,00 | |||
200 | 31,00 | |||
35 | 31,00 | |||
28.03.2024 | 14:30:56,631 | 326 | 30,98 | |
326 | 30,98 | |||
326 | 30,98 | |||
28.03.2024 | 14:26:14,063 | 800 | 30,935 | |
800 | 30,935 | |||
800 | 30,935 | |||
28.03.2024 | 14:26:07,047 | 1 | 30,94 | |
1 | 30,94 | |||
1 | 30,94 | |||
28.03.2024 | 14:19:21,001 | 29 | 30,93 | |
29 | 30,93 | |||
29 | 30,93 | |||
28.03.2024 | 14:17:49,757 | 50 | 30,925 | |
50 | 30,925 | |||
50 | 30,925 | |||
28.03.2024 | 14:12:51,914 | 200 | 30,95 | |
200 | 30,95 | |||
200 | 30,95 | |||
28.03.2024 | 14:09:00,300 | 10 | 30,95 | |
10 | 30,95 | |||
10 | 30,95 | |||
28.03.2024 | 14:08:41,982 | 9 | 30,945 | |
9 | 30,945 | |||
9 | 30,945 | |||
28.03.2024 | 14:05:43,577 | 208 | 30,935 | |
208 | 30,935 | |||
208 | 30,935 | |||
28.03.2024 | 14:04:19,576 | 10 | 30,955 | |
10 | 30,955 | |||
10 | 30,955 | |||
28.03.2024 | 14:03:07,164 | 1 | 30,95 | |
1 | 30,95 | |||
1 | 30,95 | |||
28.03.2024 | 14:01:12,927 | 182 | 30,955 | |
182 | 30,955 | |||
182 | 30,955 | |||
28.03.2024 | 13:54:01,145 | 160 | 30,98 | |
160 | 30,98 | |||
160 | 30,98 | |||
28.03.2024 | 13:52:10,545 | 10 | 30,995 | |
10 | 30,995 | |||
10 | 30,995 | |||
28.03.2024 | 13:47:47,357 | 2 000 | 30,99 | |
2 000 | 30,99 | |||
2 000 | 30,99 | |||
28.03.2024 | 13:45:15,732 | 125 | 30,97 | |
125 | 30,97 | |||
125 | 30,97 | |||
28.03.2024 | 13:43:34,297 | 40 | 30,985 | |
40 | 30,985 | |||
40 | 30,985 | |||
28.03.2024 | 13:41:06,805 | 5 | 30,985 | |
5 | 30,985 | |||
5 | 30,985 | |||
28.03.2024 | 13:38:59,583 | 150 | 30,98 | |
150 | 30,98 | |||
150 | 30,98 | |||
28.03.2024 | 13:28:53,379 | 200 | 30,94 | |
200 | 30,94 | |||
200 | 30,94 | |||
28.03.2024 | 13:28:04,100 | 183 | 30,945 | |
183 | 30,945 | |||
183 | 30,945 | |||
28.03.2024 | 13:22:03,983 | 102 | 30,965 | |
102 | 30,965 | |||
102 | 30,965 | |||
28.03.2024 | 13:21:55,881 | 323 | 30,965 | |
323 | 30,965 | |||
323 | 30,965 | |||
28.03.2024 | 13:20:09,106 | 20 | 30,965 | |
20 | 30,965 | |||
20 | 30,965 | |||
28.03.2024 | 13:17:34,437 | 165 | 30,95 | |
165 | 30,95 | |||
165 | 30,95 | |||
28.03.2024 | 13:15:29,929 | 100 | 30,95 | |
90 | 30,95 | |||
100 | 30,95 | |||
10 | 30,95 | |||
28.03.2024 | 13:13:35,917 | 10 | 30,95 | |
10 | 30,95 | |||
10 | 30,95 | |||
28.03.2024 | 13:13:08,237 | 50 | 30,95 | |
50 | 30,95 | |||
50 | 30,95 | |||
28.03.2024 | 13:11:43,544 | 5 | 30,945 | |
5 | 30,945 | |||
5 | 30,945 | |||
28.03.2024 | 13:10:58,937 | 35 | 30,94 | |
35 | 30,94 | |||
35 | 30,94 | |||
28.03.2024 | 13:08:12,233 | 67 | 30,945 | |
67 | 30,945 | |||
67 | 30,945 | |||
28.03.2024 | 13:01:21,835 | 7 | 30,925 | |
7 | 30,925 | |||
7 | 30,925 | |||
28.03.2024 | 12:57:07,397 | 264 | 30,925 | |
264 | 30,925 | |||
264 | 30,925 | |||
28.03.2024 | 12:57:02,457 | 32 | 30,925 | |
32 | 30,925 | |||
32 | 30,925 | |||
28.03.2024 | 12:51:27,243 | 90 | 30,93 | |
90 | 30,93 | |||
90 | 30,93 | |||
28.03.2024 | 12:50:57,524 | 7 | 30,925 | |
7 | 30,925 | |||
7 | 30,925 | |||
28.03.2024 | 12:50:44,072 | 224 | 30,93 | |
224 | 30,93 | |||
224 | 30,93 | |||
28.03.2024 | 12:50:40,798 | 4 | 30,93 | |
4 | 30,93 | |||
4 | 30,93 | |||
28.03.2024 | 12:49:43,560 | 12 | 30,925 | |
12 | 30,925 | |||
12 | 30,925 | |||
28.03.2024 | 12:45:11,098 | 3 000 | 30,93 | |
3 000 | 30,93 | |||
3 000 | 30,93 | |||
28.03.2024 | 12:42:53,312 | 3 000 | 30,935 | |
3 000 | 30,935 | |||
3 000 | 30,935 | |||
28.03.2024 | 12:40:33,098 | 32 | 30,92 | |
32 | 30,92 | |||
32 | 30,92 | |||
28.03.2024 | 12:32:37,779 | 196 | 30,90 | |
96 | 30,90 | |||
196 | 30,90 | |||
100 | 30,90 | |||
28.03.2024 | 12:31:56,704 | 100 | 30,89 | |
100 | 30,89 | |||
100 | 30,89 | |||
28.03.2024 | 12:26:58,655 | 4 | 30,885 | |
4 | 30,885 | |||
4 | 30,885 | |||
28.03.2024 | 12:24:32,200 | 17 | 30,88 | |
17 | 30,88 | |||
17 | 30,88 | |||
28.03.2024 | 12:20:51,713 | 500 | 30,875 | |
500 | 30,875 | |||
500 | 30,875 | |||
28.03.2024 | 12:10:04,567 | 185 | 30,85 | |
185 | 30,85 | |||
185 | 30,85 | |||
28.03.2024 | 12:08:56,809 | 700 | 30,85 | |
700 | 30,85 | |||
700 | 30,85 | |||
28.03.2024 | 12:08:01,150 | 77 | 30,845 | |
77 | 30,845 | |||
77 | 30,845 | |||
28.03.2024 | 12:07:28,808 | 5 | 30,84 | |
5 | 30,84 | |||
5 | 30,84 | |||
28.03.2024 | 12:04:32,067 | 65 | 30,82 | |
65 | 30,82 | |||
65 | 30,82 | |||
28.03.2024 | 12:02:34,258 | 300 | 30,82 | |
300 | 30,82 | |||
300 | 30,82 | |||
28.03.2024 | 12:01:35,336 | 13 | 30,815 | |
13 | 30,815 | |||
13 | 30,815 | |||
28.03.2024 | 11:57:26,375 | 71 | 30,82 | |
71 | 30,82 | |||
71 | 30,82 | |||
28.03.2024 | 11:56:24,549 | 972 | 30,84 | |
972 | 30,84 | |||
972 | 30,84 | |||
28.03.2024 | 11:53:13,925 | 200 | 30,835 | |
200 | 30,835 | |||
200 | 30,835 | |||
28.03.2024 | 11:52:07,822 | 8 | 30,835 | |
8 | 30,835 | |||
8 | 30,835 | |||
28.03.2024 | 11:47:19,737 | 100 | 30,85 | |
30 | 30,85 | |||
100 | 30,85 | |||
70 | 30,85 | |||
28.03.2024 | 11:46:06,961 | 15 | 30,835 | |
15 | 30,835 | |||
15 | 30,835 | |||
28.03.2024 | 11:44:25,600 | 75 | 30,815 | |
75 | 30,815 | |||
75 | 30,815 | |||
28.03.2024 | 11:43:05,261 | 100 | 30,815 | |
100 | 30,815 | |||
100 | 30,815 | |||
28.03.2024 | 11:42:41,896 | 40 | 30,81 | |
40 | 30,81 | |||
40 | 30,81 | |||
28.03.2024 | 11:42:30,519 | 50 | 30,815 | |
50 | 30,815 | |||
50 | 30,815 | |||
28.03.2024 | 11:41:42,792 | 100 | 30,815 | |
100 | 30,815 | |||
100 | 30,815 | |||
28.03.2024 | 11:40:33,637 | 1 | 30,81 | |
1 | 30,81 | |||
1 | 30,81 | |||
28.03.2024 | 11:37:50,405 | 500 | 30,815 | |
500 | 30,815 | |||
500 | 30,815 | |||
28.03.2024 | 11:36:22,855 | 40 | 30,81 | |
40 | 30,81 | |||
40 | 30,81 | |||
28.03.2024 | 11:36:16,058 | 60 | 30,81 | |
60 | 30,81 | |||
60 | 30,81 | |||
28.03.2024 | 11:30:50,877 | 200 | 30,83 | |
200 | 30,83 | |||
200 | 30,83 | |||
28.03.2024 | 11:25:41,095 | 3 | 30,825 | |
3 | 30,825 | |||
3 | 30,825 | |||
28.03.2024 | 11:25:19,420 | 30 | 30,825 | |
30 | 30,825 | |||
30 | 30,825 | |||
28.03.2024 | 11:24:53,831 | 130 | 30,82 | |
130 | 30,82 | |||
130 | 30,82 | |||
28.03.2024 | 11:22:42,289 | 100 | 30,81 | |
100 | 30,81 | |||
100 | 30,81 | |||
28.03.2024 | 11:20:05,286 | 630 | 30,815 | |
630 | 30,815 | |||
630 | 30,815 | |||
28.03.2024 | 11:18:17,161 | 623 | 30,82 | |
623 | 30,82 | |||
623 | 30,82 | |||
28.03.2024 | 11:16:56,980 | 10 | 30,815 | |
10 | 30,815 | |||
10 | 30,815 | |||
28.03.2024 | 11:16:31,333 | 65 | 30,815 | |
65 | 30,815 | |||
65 | 30,815 | |||
28.03.2024 | 11:12:40,169 | 731 | 30,81 | |
731 | 30,81 | |||
731 | 30,81 | |||
28.03.2024 | 11:10:42,602 | 97 | 30,825 | |
97 | 30,825 | |||
97 | 30,825 | |||
28.03.2024 | 11:07:29,249 | 35 | 30,835 | |
35 | 30,835 | |||
35 | 30,835 | |||
28.03.2024 | 11:06:38,900 | 150 | 30,825 | |
150 | 30,825 | |||
150 | 30,825 | |||
28.03.2024 | 10:57:38,471 | 100 | 30,83 | |
100 | 30,83 | |||
100 | 30,83 | |||
28.03.2024 | 10:53:18,786 | 1 | 30,825 | |
1 | 30,825 | |||
1 | 30,825 | |||
28.03.2024 | 10:51:53,421 | 150 | 30,83 | |
150 | 30,83 | |||
150 | 30,83 | |||
28.03.2024 | 10:47:47,978 | 150 | 30,835 | |
150 | 30,835 | |||
150 | 30,835 | |||
28.03.2024 | 10:47:22,325 | 50 | 30,84 | |
50 | 30,84 | |||
50 | 30,84 | |||
28.03.2024 | 10:47:11,807 | 50 | 30,835 | |
50 | 30,835 | |||
50 | 30,835 | |||
28.03.2024 | 10:45:39,572 | 6 | 30,84 | |
6 | 30,84 | |||
6 | 30,84 | |||
28.03.2024 | 10:44:07,574 | 13 | 30,825 | |
13 | 30,825 | |||
13 | 30,825 | |||
28.03.2024 | 10:42:48,052 | 5 | 30,815 | |
5 | 30,815 | |||
5 | 30,815 | |||
28.03.2024 | 10:42:25,868 | 7 | 30,815 | |
7 | 30,815 | |||
7 | 30,815 | |||
28.03.2024 | 10:42:21,226 | 243 | 30,825 | |
243 | 30,825 | |||
243 | 30,825 | |||
28.03.2024 | 10:40:24,719 | 2 | 30,825 | |
2 | 30,825 | |||
2 | 30,825 | |||
28.03.2024 | 10:40:09,225 | 150 | 30,825 | |
150 | 30,825 | |||
150 | 30,825 | |||
28.03.2024 | 10:39:56,036 | 1 | 30,83 | |
1 | 30,83 | |||
1 | 30,83 | |||
28.03.2024 | 10:39:30,753 | 17 | 30,82 | |
17 | 30,82 | |||
17 | 30,82 | |||
28.03.2024 | 10:39:17,888 | 30 | 30,84 | |
30 | 30,84 | |||
30 | 30,84 | |||
28.03.2024 | 10:39:01,537 | 19 | 30,85 | |
19 | 30,85 | |||
19 | 30,85 | |||
28.03.2024 | 10:38:42,853 | 5 | 30,845 | |
5 | 30,845 | |||
5 | 30,845 | |||
28.03.2024 | 10:37:54,313 | 13 | 30,84 | |
13 | 30,84 | |||
13 | 30,84 | |||
28.03.2024 | 10:37:53,072 | 200 | 30,85 | |
200 | 30,85 | |||
200 | 30,85 | |||
28.03.2024 | 10:37:45,532 | 24 | 30,84 | |
24 | 30,84 | |||
24 | 30,84 | |||
28.03.2024 | 10:35:21,355 | 38 | 30,835 | |
38 | 30,835 | |||
38 | 30,835 | |||
28.03.2024 | 10:35:14,910 | 500 | 30,84 | |
500 | 30,84 | |||
500 | 30,84 | |||
28.03.2024 | 10:34:27,613 | 10 | 30,85 | |
10 | 30,85 | |||
10 | 30,85 | |||
28.03.2024 | 10:31:32,891 | 1 760 | 30,85 | |
1 760 | 30,85 | |||
1 760 | 30,85 | |||
28.03.2024 | 10:31:20,011 | 25 | 30,845 | |
25 | 30,845 | |||
25 | 30,845 | |||
28.03.2024 | 10:29:35,967 | 33 | 30,905 | |
33 | 30,905 | |||
33 | 30,905 | |||
28.03.2024 | 10:27:47,994 | 20 | 30,90 | |
20 | 30,90 | |||
20 | 30,90 | |||
28.03.2024 | 10:25:51,560 | 65 | 30,875 | |
65 | 30,875 | |||
65 | 30,875 | |||
28.03.2024 | 10:23:53,093 | 250 | 30,88 | |
250 | 30,88 | |||
250 | 30,88 | |||
28.03.2024 | 10:21:44,495 | 12 | 30,885 | |
12 | 30,885 | |||
12 | 30,885 | |||
28.03.2024 | 10:19:04,744 | 12 | 30,87 | |
12 | 30,87 | |||
12 | 30,87 | |||
28.03.2024 | 10:18:12,469 | 200 | 30,88 | |
200 | 30,88 | |||
200 | 30,88 | |||
28.03.2024 | 10:10:31,979 | 199 | 30,85 | |
199 | 30,85 | |||
199 | 30,85 | |||
28.03.2024 | 10:08:57,678 | 600 | 30,865 | |
600 | 30,865 | |||
600 | 30,865 | |||
28.03.2024 | 10:08:22,393 | 105 | 30,865 | |
105 | 30,865 | |||
105 | 30,865 | |||
28.03.2024 | 10:05:20,184 | 80 | 30,865 | |
80 | 30,865 | |||
80 | 30,865 | |||
28.03.2024 | 10:05:03,796 | 50 | 30,865 | |
50 | 30,865 | |||
50 | 30,865 | |||
28.03.2024 | 10:04:17,053 | 97 | 30,865 | |
97 | 30,865 | |||
97 | 30,865 | |||
28.03.2024 | 10:04:11,159 | 75 | 30,86 | |
75 | 30,86 | |||
75 | 30,86 | |||
28.03.2024 | 10:03:56,959 | 21 | 30,865 | |
21 | 30,865 | |||
21 | 30,865 | |||
28.03.2024 | 10:01:52,382 | 30 | 30,85 | |
30 | 30,85 | |||
30 | 30,85 | |||
28.03.2024 | 09:58:07,644 | 100 | 30,87 | |
100 | 30,87 | |||
100 | 30,87 | |||
28.03.2024 | 09:57:04,242 | 20 | 30,87 | |
20 | 30,87 | |||
20 | 30,87 | |||
28.03.2024 | 09:56:27,425 | 123 | 30,865 | |
123 | 30,865 | |||
123 | 30,865 | |||
28.03.2024 | 09:54:55,157 | 100 | 30,865 | |
100 | 30,865 | |||
100 | 30,865 | |||
28.03.2024 | 09:51:19,300 | 10 | 30,89 | |
10 | 30,89 | |||
10 | 30,89 | |||
28.03.2024 | 09:44:43,003 | 547 | 30,885 | |
547 | 30,885 | |||
547 | 30,885 | |||
28.03.2024 | 09:42:51,272 | 600 | 30,895 | |
600 | 30,895 | |||
600 | 30,895 | |||
28.03.2024 | 09:41:16,978 | 50 | 30,87 | |
50 | 30,87 | |||
50 | 30,87 | |||
28.03.2024 | 09:40:12,921 | 200 | 30,88 | |
200 | 30,88 | |||
200 | 30,88 | |||
28.03.2024 | 09:38:41,425 | 150 | 30,895 | |
150 | 30,895 | |||
150 | 30,895 | |||
28.03.2024 | 09:37:40,888 | 40 | 30,905 | |
40 | 30,905 | |||
40 | 30,905 | |||
28.03.2024 | 09:35:58,399 | 10 | 30,905 | |
10 | 30,905 | |||
10 | 30,905 | |||
28.03.2024 | 09:34:23,928 | 300 | 30,90 | |
300 | 30,90 | |||
300 | 30,90 | |||
28.03.2024 | 09:33:56,351 | 1 000 | 30,895 | |
1 000 | 30,895 | |||
1 000 | 30,895 | |||
28.03.2024 | 09:33:15,931 | 2 | 30,90 | |
2 | 30,90 | |||
2 | 30,90 | |||
28.03.2024 | 09:32:02,797 | 60 | 30,90 | |
60 | 30,90 | |||
60 | 30,90 | |||
28.03.2024 | 09:30:19,500 | 7 | 30,90 | |
7 | 30,90 | |||
7 | 30,90 | |||
28.03.2024 | 09:28:59,563 | 2 | 30,895 | |
2 | 30,895 | |||
2 | 30,895 | |||
28.03.2024 | 09:25:26,542 | 65 | 30,88 | |
65 | 30,88 | |||
65 | 30,88 | |||
28.03.2024 | 09:22:46,413 | 90 | 30,885 | |
90 | 30,885 | |||
90 | 30,885 | |||
28.03.2024 | 09:22:45,243 | 50 | 30,88 | |
50 | 30,88 | |||
50 | 30,88 | |||
28.03.2024 | 09:21:47,164 | 300 | 30,875 | |
300 | 30,875 | |||
300 | 30,875 | |||
28.03.2024 | 09:15:06,780 | 390 | 30,98 | |
390 | 30,98 | |||
390 | 30,98 | |||
28.03.2024 | 09:10:55,626 | 40 | 30,90 | |
40 | 30,90 | |||
40 | 30,90 | |||
28.03.2024 | 09:10:42,889 | 3 000 | 30,90 | |
3 000 | 30,90 | |||
3 000 | 30,90 | |||
28.03.2024 | 09:04:51,417 | 30 | 30,925 | |
30 | 30,925 | |||
30 | 30,925 | |||
28.03.2024 | 09:03:16,100 | 150 | 30,945 | |
150 | 30,945 | |||
150 | 30,945 | |||
28.03.2024 | 09:02:57,384 | 260 | 30,95 | |
260 | 30,95 | |||
260 | 30,95 | |||
28.03.2024 | 09:01:41,224 | 393 | 30,92 | |
393 | 30,92 | |||
393 | 30,92 | |||
28.03.2024 | 09:01:04,872 | 500 | 30,90 | |
500 | 30,90 | |||
500 | 30,90 | |||
28.03.2024 | 09:01:04,765 | 105 | 30,89 | |
105 | 30,89 | |||
105 | 30,89 | |||
28.03.2024 | 09:01:04,671 | 1 000 | 30,88 | |
1 000 | 30,88 | |||
1 000 | 30,88 | |||
28.03.2024 | 09:00:54,297 | 300 | 30,87 | |
300 | 30,87 | |||
300 | 30,87 | |||
28.03.2024 | 09:00:50,056 | 300 | 30,86 | |
300 | 30,86 | |||
300 | 30,86 | |||
28.03.2024 | 08:57:51,234 | 1 000 | 30,77 | |
1 000 | 30,77 | |||
205 | 30,77 | |||
795 | 30,77 | |||
28.03.2024 | 08:45:39,682 | 42 | 30,88 | |
42 | 30,88 | |||
42 | 30,88 | |||
28.03.2024 | 08:45:29,177 | 135 | 30,79 | |
135 | 30,79 | |||
135 | 30,79 | |||
28.03.2024 | 08:44:47,864 | 15 | 30,875 | |
15 | 30,875 | |||
15 | 30,875 | |||
28.03.2024 | 08:34:21,303 | 1 000 | 30,76 | |
1 000 | 30,76 | |||
1 000 | 30,76 | |||
28.03.2024 | 08:34:01,843 | 16 | 30,77 | |
16 | 30,77 | |||
16 | 30,77 | |||
28.03.2024 | 08:33:23,262 | 1 000 | 30,77 | |
1 000 | 30,77 | |||
1 000 | 30,77 | |||
28.03.2024 | 08:32:37,300 | 200 | 30,765 | |
200 | 30,765 | |||
200 | 30,765 | |||
28.03.2024 | 08:30:37,783 | 250 | 30,765 | |
250 | 30,765 | |||
250 | 30,765 | |||
28.03.2024 | 08:13:23,298 | 6 | 30,77 | |
6 | 30,77 | |||
6 | 30,77 | |||
28.03.2024 | 08:11:46,839 | 500 | 30,76 | |
498 | 30,76 | |||
500 | 30,76 | |||
2 | 30,76 | |||
28.03.2024 | 08:11:01,904 | 500 | 30,78 | |
500 | 30,78 | |||
500 | 30,78 | |||
28.03.2024 | 08:09:24,763 | 65 | 30,785 | |
65 | 30,785 | |||
65 | 30,785 | |||
28.03.2024 | 08:07:16,804 | 200 | 30,795 | |
200 | 30,795 | |||
200 | 30,795 | |||
28.03.2024 | 08:06:46,032 | 500 | 30,785 | |
500 | 30,785 | |||
500 | 30,785 | |||
28.03.2024 | 08:06:16,784 | 500 | 30,785 | |
500 | 30,785 | |||
500 | 30,785 | |||
28.03.2024 | 08:00:34,016 | 18 | 30,82 | |
18 | 30,82 | |||
18 | 30,82 | |||
28.03.2024 | 08:00:15,144 | 1 | 30,82 | |
1 | 30,82 | |||
1 | 30,82 | |||
28.03.2024 | 08:00:00,406 | 169 | 30,785 | |
1 | 30,785 | |||
6 | 30,785 | |||
85 | 30,785 | |||
29 | 30,785 | |||
20 | 30,785 | |||
80 | 30,785 | |||
21 | 30,785 | |||
6 | 30,785 | |||
1 | 30,785 | |||
20 | 30,785 | |||
34 | 30,785 | |||
35 | 30,785 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00