Tradegate Exchange

Shell PLC

Information
letzte Umsätze
kaufen
verkaufen

420

382

31,555

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.07.2025	21:55:33,871	100		31,555
			100	31,555
			30	31,555
			70	31,555
29.07.2025	21:53:36,274	515		31,60
			315	31,60
			200	31,60
			515	31,60
29.07.2025	21:53:27,420	200		31,595
			179	31,595
			21	31,595
			200	31,595
29.07.2025	21:50:48,470	200		31,595
			200	31,595
			200	31,595
29.07.2025	21:50:45,667	1 020		31,58
			1 000	31,58
			20	31,58
			1 020	31,58
29.07.2025	21:50:41,241	200		31,575
			200	31,575
			200	31,575
29.07.2025	21:50:38,476	200		31,575
			200	31,575
			200	31,575
29.07.2025	21:50:02,949	200		31,575
			200	31,575
			200	31,575
29.07.2025	21:48:19,090	55		31,57
			55	31,57
			55	31,57
29.07.2025	21:38:09,928	10		31,54
			10	31,54
			10	31,54
29.07.2025	21:35:09,264	132		31,535
			132	31,535
			132	31,535
29.07.2025	21:31:17,182	39		31,575
			39	31,575
			39	31,575
29.07.2025	21:30:53,015	170		31,48
			170	31,48
			170	31,48
29.07.2025	21:29:17,953	170		31,475
			170	31,475
			170	31,475
29.07.2025	21:29:17,605	70		31,475
			70	31,475
			70	31,475
29.07.2025	21:28:16,649	1		31,515
			1	31,515
			1	31,515
29.07.2025	21:25:18,690	200		31,495
			200	31,495
			200	31,495
29.07.2025	21:25:06,986	200		31,495
			200	31,495
			200	31,495
29.07.2025	21:24:56,700	200		31,49
			200	31,49
			200	31,49
29.07.2025	21:24:50,339	80		31,465
			80	31,465
			10	31,465
			70	31,465
29.07.2025	21:24:39,466	270		31,465
			200	31,465
			270	31,465
			70	31,465
29.07.2025	21:20:45,992	3		31,54
			3	31,54
			3	31,54
29.07.2025	21:17:47,704	33		31,57
			33	31,57
			33	31,57
29.07.2025	21:15:07,290	3		31,575
			3	31,575
			3	31,575
29.07.2025	21:11:23,326	3 565		31,55
			3 500	31,55
			3 565	31,55
			65	31,55
29.07.2025	21:11:20,654	500		31,545
			500	31,545
			500	31,545
29.07.2025	21:11:19,277	500		31,545
			500	31,545
			500	31,545
29.07.2025	21:11:17,882	500		31,545
			500	31,545
			500	31,545
29.07.2025	21:11:16,475	500		31,545
			500	31,545
			500	31,545
29.07.2025	21:11:05,173	200		31,545
			200	31,545
			200	31,545
29.07.2025	21:11:03,796	200		31,545
			200	31,545
			200	31,545
29.07.2025	21:11:00,854	200		31,545
			200	31,545
			200	31,545
29.07.2025	21:10:50,883	200		31,545
			200	31,545
			200	31,545
29.07.2025	20:51:19,277	50		31,555
			50	31,555
			50	31,555
29.07.2025	20:44:44,246	65		31,505
			65	31,505
			65	31,505
29.07.2025	20:34:35,453	1		31,55
			1	31,55
			1	31,55
29.07.2025	20:31:10,058	32		31,47
			32	31,47
			32	31,47
29.07.2025	20:29:05,220	63		31,545
			63	31,545
			63	31,545
29.07.2025	20:28:45,151	30		31,545
			30	31,545
			30	31,545
29.07.2025	20:23:25,223	1		31,54
			1	31,54
			1	31,54
29.07.2025	20:19:49,347	30		31,47
			30	31,47
			30	31,47
29.07.2025	20:19:31,907	200		31,47
			200	31,47
			200	31,47
29.07.2025	20:09:39,728	35		31,54
			35	31,54
			35	31,54
29.07.2025	20:08:53,149	25		31,46
			25	31,46
			25	31,46
29.07.2025	20:07:57,956	100		31,555
			100	31,555
			100	31,555
29.07.2025	20:07:55,360	60		31,55
			60	31,55
			60	31,55
29.07.2025	20:07:53,357	200		31,53
			200	31,53
			200	31,53
29.07.2025	20:07:50,925	200		31,525
			200	31,525
			200	31,525
29.07.2025	20:07:48,901	200		31,525
			200	31,525
			200	31,525
29.07.2025	20:07:37,084	200		31,525
			200	31,525
			200	31,525
29.07.2025	20:05:17,963	40		31,455
			40	31,455
			40	31,455
29.07.2025	20:04:00,917	200		31,525
			200	31,525
			200	31,525
29.07.2025	19:48:54,834	15		31,42
			15	31,42
			15	31,42
29.07.2025	19:46:54,999	50		31,425
			50	31,425
			50	31,425
29.07.2025	19:43:49,278	5		31,46
			5	31,46
			5	31,46
29.07.2025	19:35:57,731	38		31,395
			38	31,395
			38	31,395
29.07.2025	19:33:28,080	200		31,36
			200	31,36
			200	31,36
29.07.2025	19:32:50,443	200		31,31
			200	31,31
			130	31,31
			70	31,31
29.07.2025	19:25:22,819	15		31,31
			15	31,31
			15	31,31
29.07.2025	19:24:56,968	5		31,305
			5	31,305
			5	31,305
29.07.2025	19:23:23,044	35		31,31
			35	31,31
			35	31,31
29.07.2025	19:21:42,083	100		31,365
			100	31,365
			100	31,365
29.07.2025	19:16:07,855	100		31,41
			100	31,41
			100	31,41
29.07.2025	19:07:20,800	200		31,415
			200	31,415
			200	31,415
29.07.2025	19:07:19,415	200		31,415
			200	31,415
			200	31,415
29.07.2025	19:07:11,838	200		31,39
			200	31,39
			200	31,39
29.07.2025	19:05:42,752	200		31,39
			200	31,39
			200	31,39
29.07.2025	18:59:49,292	200		31,38
			200	31,38
			200	31,38
29.07.2025	18:59:45,703	12		31,365
			12	31,365
			12	31,365
29.07.2025	18:59:35,273	163		31,365
			163	31,365
			163	31,365
29.07.2025	18:52:12,753	200		31,365
			200	31,365
			200	31,365
29.07.2025	18:52:09,124	200		31,315
			200	31,315
			200	31,315
29.07.2025	18:52:08,730	71		31,24
			71	31,24
			71	31,24
29.07.2025	18:52:07,643	280		31,24
			200	31,24
			280	31,24
			80	31,24
29.07.2025	18:51:55,292	163		31,38
			163	31,38
			163	31,38
29.07.2025	18:45:36,614	200		31,37
			200	31,37
			200	31,37
29.07.2025	18:45:33,378	200		31,32
			200	31,32
			200	31,32
29.07.2025	18:45:29,432	200		31,27
			200	31,27
			200	31,27
29.07.2025	18:45:27,392	200		31,22
			200	31,22
			200	31,22
29.07.2025	18:45:25,994	200		31,225
			200	31,225
			200	31,225
29.07.2025	18:45:24,623	200		31,225
			200	31,225
			200	31,225
29.07.2025	18:45:24,311	100		31,15
			100	31,15
			100	31,15
29.07.2025	18:45:24,148	1 503		31,15
			1 023	31,15
			1 503	31,15
			160	31,15
			100	31,15
			40	31,15
			100	31,15
			80	31,15
29.07.2025	18:45:11,017	163		31,385
			163	31,385
			163	31,385
29.07.2025	18:34:13,828	4		31,37
			4	31,37
			4	31,37
29.07.2025	18:31:30,069	20		31,40
			20	31,40
			20	31,40
29.07.2025	18:18:03,682	1		31,47
			1	31,47
			1	31,47
29.07.2025	18:13:16,122	6		31,40
			6	31,40
			6	31,40
29.07.2025	18:06:49,183	75		31,46
			75	31,46
			75	31,46
29.07.2025	18:05:28,399	66		31,465
			35	31,465
			31	31,465
			66	31,465
29.07.2025	18:04:08,768	110		31,39
			110	31,39
			110	31,39
29.07.2025	18:03:52,666	163		31,425
			92	31,425
			163	31,425
			71	31,425
29.07.2025	18:01:29,148	7		31,425
			7	31,425
			7	31,425
29.07.2025	17:59:28,797	25		31,425
			25	31,425
			25	31,425
29.07.2025	17:45:23,862	140		31,33
			140	31,33
			140	31,33
29.07.2025	17:33:13,281	1		31,40
			1	31,40
			1	31,40
29.07.2025	17:33:00,961	50		31,35
			50	31,35
			50	31,35
29.07.2025	17:32:58,414	370		31,35
			370	31,35
			370	31,35
29.07.2025	17:29:06,357	1 720		31,405
			1 720	31,405
			1 720	31,405
29.07.2025	17:23:45,478	10		31,42
			10	31,42
			10	31,42
29.07.2025	17:22:29,757	20		31,415
			20	31,415
			20	31,415
29.07.2025	17:19:16,068	12		31,42
			12	31,42
			12	31,42
29.07.2025	17:16:57,129	100		31,43
			100	31,43
			100	31,43
29.07.2025	17:14:37,431	10		31,43
			10	31,43
			10	31,43
29.07.2025	17:12:32,977	2		31,425
			2	31,425
			2	31,425
29.07.2025	17:11:56,874	4		31,42
			4	31,42
			4	31,42
29.07.2025	17:10:58,821	16		31,415
			16	31,415
			16	31,415
29.07.2025	17:07:33,576	50		31,435
			50	31,435
			50	31,435
29.07.2025	17:06:05,430	128		31,435
			128	31,435
			128	31,435
29.07.2025	16:53:07,809	50		31,47
			50	31,47
			50	31,47
29.07.2025	16:48:54,543	100		31,47
			100	31,47
			100	31,47
29.07.2025	16:48:31,056	10		31,475
			10	31,475
			10	31,475
29.07.2025	16:47:26,312	50		31,475
			50	31,475
			50	31,475
29.07.2025	16:44:29,746	39		31,49
			39	31,49
			39	31,49
29.07.2025	16:42:28,397	10		31,495
			10	31,495
			10	31,495
29.07.2025	16:42:22,268	150		31,495
			150	31,495
			150	31,495
29.07.2025	16:41:45,698	8		31,51
			8	31,51
			8	31,51
29.07.2025	16:40:48,215	310		31,495
			310	31,495
			310	31,495
29.07.2025	16:40:35,799	70		31,495
			70	31,495
			70	31,495
29.07.2025	16:40:34,618	1		31,495
			1	31,495
			1	31,495
29.07.2025	16:38:39,969	120		31,50
			120	31,50
			120	31,50
29.07.2025	16:34:44,907	127		31,505
			127	31,505
			127	31,505
29.07.2025	16:29:02,629	31		31,53
			31	31,53
			31	31,53
29.07.2025	16:28:52,599	215		31,525
			215	31,525
			215	31,525
29.07.2025	16:27:54,990	150		31,525
			150	31,525
			150	31,525
29.07.2025	16:26:42,213	75		31,505
			75	31,505
			75	31,505
29.07.2025	16:25:46,481	69		31,515
			69	31,515
			69	31,515
29.07.2025	16:24:57,523	80		31,515
			80	31,515
			80	31,515
29.07.2025	16:24:31,790	100		31,515
			100	31,515
			100	31,515
29.07.2025	16:21:50,589	332		31,53
			332	31,53
			332	31,53
29.07.2025	16:21:05,170	67		31,525
			67	31,525
			67	31,525
29.07.2025	16:20:53,921	260		31,51
			260	31,51
			260	31,51
29.07.2025	16:20:33,402	400		31,505
			400	31,505
			400	31,505
29.07.2025	16:14:56,880	48		31,505
			48	31,505
			48	31,505
29.07.2025	16:14:31,867	54		31,50
			54	31,50
			54	31,50
29.07.2025	16:11:40,759	300		31,52
			300	31,52
			300	31,52
29.07.2025	16:10:32,828	7		31,525
			7	31,525
			7	31,525
29.07.2025	16:10:16,156	17		31,525
			17	31,525
			17	31,525
29.07.2025	16:04:04,208	154		31,52
			154	31,52
			154	31,52
29.07.2025	16:03:57,567	22		31,53
			22	31,53
			22	31,53
29.07.2025	16:03:19,090	100		31,52
			100	31,52
			100	31,52
29.07.2025	16:02:07,886	60		31,495
			60	31,495
			60	31,495
29.07.2025	16:00:00,964	1		31,465
			1	31,465
			1	31,465
29.07.2025	15:58:26,966	2		31,475
			2	31,475
			2	31,475
29.07.2025	15:57:24,343	400		31,47
			400	31,47
			400	31,47
29.07.2025	15:56:42,692	1		31,475
			1	31,475
			1	31,475
29.07.2025	15:52:58,725	526		31,485
			526	31,485
			526	31,485
29.07.2025	15:51:39,442	47		31,465
			47	31,465
			47	31,465
29.07.2025	15:48:05,772	4		31,48
			4	31,48
			4	31,48
29.07.2025	15:46:41,099	734		31,50
			200	31,50
			734	31,50
			101	31,50
			30	31,50
			150	31,50
			100	31,50
			50	31,50
			3	31,50
			100	31,50
29.07.2025	15:46:41,048	20		31,495
			20	31,495
			20	31,495
29.07.2025	15:46:39,997	1 000		31,49
			1 000	31,49
			1 000	31,49
29.07.2025	15:46:19,880	1		31,49
			1	31,49
			1	31,49
29.07.2025	15:46:02,235	111		31,46
			111	31,46
			111	31,46
29.07.2025	15:45:22,001	220		31,46
			220	31,46
			220	31,46
29.07.2025	15:45:08,785	2		31,465
			2	31,465
			2	31,465
29.07.2025	15:40:25,702	150		31,435
			150	31,435
			150	31,435
29.07.2025	15:37:02,617	100		31,445
			100	31,445
			100	31,445
29.07.2025	15:36:21,386	1		31,475
			1	31,475
			1	31,475
29.07.2025	15:35:01,451	65		31,465
			65	31,465
			65	31,465
29.07.2025	15:34:14,959	100		31,465
			100	31,465
			100	31,465
29.07.2025	15:32:29,479	50		31,425
			50	31,425
			50	31,425
29.07.2025	15:31:43,047	1 400		31,44
			1 400	31,44
			1 400	31,44
29.07.2025	15:27:12,475	1		31,405
			1	31,405
			1	31,405
29.07.2025	15:27:11,786	119		31,405
			119	31,405
			119	31,405
29.07.2025	15:26:52,533	30		31,405
			30	31,405
			30	31,405
29.07.2025	15:22:53,184	100		31,46
			100	31,46
			100	31,46
29.07.2025	15:21:44,015	120		31,455
			120	31,455
			120	31,455
29.07.2025	15:21:25,999	999		31,455
			999	31,455
			999	31,455
29.07.2025	15:21:25,848	3 000		31,455
			3 000	31,455
			3 000	31,455
29.07.2025	15:20:47,796	47		31,45
			47	31,45
			47	31,45
29.07.2025	15:20:14,737	100		31,45
			100	31,45
			100	31,45
29.07.2025	15:17:57,878	99		31,435
			99	31,435
			99	31,435
29.07.2025	15:17:48,760	55		31,435
			55	31,435
			55	31,435
29.07.2025	15:15:35,292	300		31,455
			300	31,455
			300	31,455
29.07.2025	15:14:35,400	1		31,44
			1	31,44
			1	31,44
29.07.2025	15:14:34,074	417		31,45
			10	31,45
			407	31,45
			417	31,45
29.07.2025	15:12:42,959	2		31,435
			2	31,435
			2	31,435
29.07.2025	15:09:47,294	20		31,43
			20	31,43
			20	31,43
29.07.2025	15:09:26,095	63		31,43
			63	31,43
			63	31,43
29.07.2025	15:08:44,016	32		31,415
			32	31,415
			32	31,415
29.07.2025	15:05:48,336	10		31,415
			10	31,415
			10	31,415
29.07.2025	15:02:44,697	310		31,40
			100	31,40
			100	31,40
			310	31,40
			110	31,40
29.07.2025	15:02:34,480	100		31,39
			100	31,39
			100	31,39
29.07.2025	14:59:40,371	6		31,38
			6	31,38
			6	31,38
29.07.2025	14:57:24,616	200		31,37
			200	31,37
			200	31,37
29.07.2025	14:56:26,107	168		31,365
			168	31,365
			168	31,365
29.07.2025	14:54:02,663	100		31,355
			100	31,355
			100	31,355
29.07.2025	14:39:35,661	50		31,345
			50	31,345
			50	31,345
29.07.2025	14:38:47,269	36		31,335
			36	31,335
			36	31,335
29.07.2025	14:34:48,045	740		31,33
			740	31,33
			740	31,33
29.07.2025	14:24:21,208	10		31,34
			10	31,34
			10	31,34
29.07.2025	14:17:14,970	15		31,34
			15	31,34
			15	31,34
29.07.2025	14:16:41,065	55		31,33
			55	31,33
			55	31,33
29.07.2025	14:14:28,732	230		31,335
			230	31,335
			230	31,335
29.07.2025	14:12:30,870	150		31,34
			150	31,34
			150	31,34
29.07.2025	14:08:54,005	2		31,35
			2	31,35
			2	31,35
29.07.2025	14:06:16,107	1		31,335
			1	31,335
			1	31,335
29.07.2025	14:03:36,185	1		31,35
			1	31,35
			1	31,35
29.07.2025	13:53:53,061	150		31,31
			150	31,31
			150	31,31
29.07.2025	13:51:02,298	1		31,31
			1	31,31
			1	31,31
29.07.2025	13:48:41,144	1 195		31,305
			1 195	31,305
			1 195	31,305
29.07.2025	13:46:00,783	450		31,30
			450	31,30
			450	31,30
29.07.2025	13:43:09,619	108		31,31
			108	31,31
			108	31,31
29.07.2025	13:37:54,146	250		31,315
			250	31,315
			250	31,315
29.07.2025	13:36:51,883	1 025		31,31
			1 025	31,31
			1 025	31,31
29.07.2025	13:36:20,135	34		31,305
			34	31,305
			34	31,305
29.07.2025	13:33:45,181	3 000		31,315
			3 000	31,315
			3 000	31,315
29.07.2025	13:33:18,791	9		31,31
			9	31,31
			9	31,31
29.07.2025	13:32:50,339	50		31,315
			50	31,315
			50	31,315
29.07.2025	13:31:23,157	25		31,32
			25	31,32
			25	31,32
29.07.2025	13:30:37,743	32		31,31
			32	31,31
			32	31,31
29.07.2025	13:24:06,215	30		31,31
			30	31,31
			30	31,31
29.07.2025	13:20:04,847	31		31,305
			31	31,305
			31	31,305
29.07.2025	13:17:44,315	5		31,32
			5	31,32
			5	31,32
29.07.2025	13:11:22,129	75		31,33
			75	31,33
			75	31,33
29.07.2025	13:09:33,168	1		31,32
			1	31,32
			1	31,32
29.07.2025	13:08:33,875	50		31,32
			50	31,32
			50	31,32
29.07.2025	13:06:26,408	2		31,325
			2	31,325
			2	31,325
29.07.2025	13:01:36,365	150		31,345
			150	31,345
			150	31,345
29.07.2025	13:01:19,867	30		31,35
			30	31,35
			30	31,35
29.07.2025	12:58:06,644	205		31,34
			205	31,34
			205	31,34
29.07.2025	12:57:41,070	16		31,365
			16	31,365
			16	31,365
29.07.2025	12:56:36,200	150		31,36
			150	31,36
			150	31,36
29.07.2025	12:51:57,847	32		31,375
			32	31,375
			32	31,375
29.07.2025	12:48:55,867	1		31,345
			1	31,345
			1	31,345
29.07.2025	12:42:51,514	10		31,34
			10	31,34
			10	31,34
29.07.2025	12:40:16,045	968		31,35
			968	31,35
			968	31,35
29.07.2025	12:39:04,122	1		31,355
			1	31,355
			1	31,355
29.07.2025	12:38:26,079	150		31,355
			150	31,355
			150	31,355
29.07.2025	12:36:54,851	300		31,335
			300	31,335
			300	31,335
29.07.2025	12:36:11,336	40		31,35
			40	31,35
			40	31,35
29.07.2025	12:33:34,726	165		31,36
			165	31,36
			165	31,36
29.07.2025	12:29:19,396	2 100		31,35
			2 100	31,35
			2 100	31,35
29.07.2025	12:29:03,901	275		31,36
			275	31,36
			275	31,36
29.07.2025	12:25:57,253	387		31,36
			387	31,36
			387	31,36
29.07.2025	12:25:45,766	1 000		31,36
			1 000	31,36
			870	31,36
			130	31,36
29.07.2025	12:24:55,907	387		31,355
			387	31,355
			387	31,355
29.07.2025	12:22:57,292	10		31,355
			10	31,355
			10	31,355
29.07.2025	12:22:52,181	600		31,35
			600	31,35
			600	31,35
29.07.2025	12:20:57,068	16		31,345
			16	31,345
			16	31,345
29.07.2025	12:18:12,531	2		31,345
			2	31,345
			2	31,345
29.07.2025	12:11:32,435	175		31,35
			175	31,35
			175	31,35
29.07.2025	12:11:11,677	65		31,355
			65	31,355
			65	31,355
29.07.2025	12:10:10,102	150		31,33
			150	31,33
			150	31,33
29.07.2025	12:06:53,598	10		31,30
			10	31,30
			10	31,30
29.07.2025	12:05:42,233	100		31,285
			100	31,285
			100	31,285
29.07.2025	12:05:16,137	100		31,285
			100	31,285
			100	31,285
29.07.2025	12:05:13,382	46		31,285
			46	31,285
			46	31,285
29.07.2025	12:05:04,958	780		31,285
			780	31,285
			780	31,285
29.07.2025	12:04:20,396	600		31,285
			600	31,285
			600	31,285
29.07.2025	12:01:07,412	550		31,28
			350	31,28
			200	31,28
			550	31,28
29.07.2025	11:58:20,210	57		31,245
			57	31,245
			57	31,245
29.07.2025	11:58:07,745	70		31,25
			70	31,25
			70	31,25
29.07.2025	11:58:04,987	50		31,25
			50	31,25
			50	31,25
29.07.2025	11:50:04,471	670		31,265
			670	31,265
			670	31,265
29.07.2025	11:44:46,766	2		31,265
			2	31,265
			2	31,265
29.07.2025	11:34:54,373	44		31,245
			44	31,245
			44	31,245
29.07.2025	11:34:50,095	30		31,25
			30	31,25
			30	31,25
29.07.2025	11:33:13,591	10		31,245
			10	31,245
			10	31,245
29.07.2025	11:31:37,538	46		31,25
			46	31,25
			46	31,25
29.07.2025	11:30:28,462	31		31,25
			31	31,25
			31	31,25
29.07.2025	11:29:25,501	3		31,25
			3	31,25
			3	31,25
29.07.2025	11:29:18,673	1		31,255
			1	31,255
			1	31,255
29.07.2025	11:26:39,011	250		31,265
			250	31,265
			250	31,265
29.07.2025	11:25:18,791	1 000		31,26
			1 000	31,26
			1 000	31,26
29.07.2025	11:25:16,741	100		31,25
			100	31,25
			100	31,25
29.07.2025	11:25:10,082	150		31,23
			150	31,23
			150	31,23
29.07.2025	11:21:23,884	62		31,225
			62	31,225
			62	31,225
29.07.2025	11:21:14,421	10		31,225
			10	31,225
			10	31,225
29.07.2025	11:20:57,735	30		31,23
			30	31,23
			30	31,23
29.07.2025	11:19:55,586	700		31,22
			700	31,22
			700	31,22
29.07.2025	11:17:01,268	1		31,22
			1	31,22
			1	31,22
29.07.2025	11:16:19,704	48		31,225
			48	31,225
			48	31,225
29.07.2025	11:15:49,994	50		31,22
			50	31,22
			50	31,22
29.07.2025	11:14:48,083	75		31,215
			75	31,215
			75	31,215
29.07.2025	11:14:19,954	60		31,22
			60	31,22
			60	31,22
29.07.2025	11:13:28,249	300		31,215
			300	31,215
			300	31,215
29.07.2025	11:12:38,478	250		31,205
			250	31,205
			250	31,205
29.07.2025	11:11:56,997	51		31,20
			51	31,20
			51	31,20
29.07.2025	11:06:38,216	320		31,235
			320	31,235
			320	31,235
29.07.2025	11:03:13,233	10		31,22
			10	31,22
			10	31,22
29.07.2025	10:58:37,098	29		31,22
			29	31,22
			29	31,22
29.07.2025	10:58:03,177	300		31,225
			300	31,225
			300	31,225
29.07.2025	10:54:54,405	115		31,22
			115	31,22
			115	31,22
29.07.2025	10:54:49,286	1		31,225
			1	31,225
			1	31,225
29.07.2025	10:54:27,882	31		31,225
			31	31,225
			31	31,225
29.07.2025	10:52:23,326	1 000		31,21
			1 000	31,21
			1 000	31,21
29.07.2025	10:52:03,303	105		31,20
			105	31,20
			105	31,20
29.07.2025	10:51:05,058	150		31,215
			150	31,215
			150	31,215
29.07.2025	10:50:27,436	5		31,215
			5	31,215
			5	31,215
29.07.2025	10:49:01,190	2		31,21
			2	31,21
			2	31,21
29.07.2025	10:48:11,666	100		31,225
			100	31,225
			100	31,225
29.07.2025	10:46:14,352	1		31,215
			1	31,215
			1	31,215
29.07.2025	10:45:20,214	1		31,21
			1	31,21
			1	31,21
29.07.2025	10:44:33,193	200		31,22
			200	31,22
			200	31,22
29.07.2025	10:44:26,162	2		31,215
			2	31,215
			2	31,215
29.07.2025	10:43:27,310	1		31,215
			1	31,215
			1	31,215
29.07.2025	10:42:50,667	2		31,22
			2	31,22
			2	31,22
29.07.2025	10:42:37,580	3		31,215
			3	31,215
			3	31,215
29.07.2025	10:41:22,038	40		31,22
			40	31,22
			40	31,22
29.07.2025	10:40:54,705	1		31,21
			1	31,21
			1	31,21
29.07.2025	10:40:15,362	2		31,22
			2	31,22
			2	31,22
29.07.2025	10:40:11,109	1		31,22
			1	31,22
			1	31,22
29.07.2025	10:40:10,736	1		31,22
			1	31,22
			1	31,22
29.07.2025	10:40:02,510	580		31,22
			480	31,22
			580	31,22
			100	31,22
29.07.2025	10:39:56,097	1		31,21
			1	31,21
			1	31,21
29.07.2025	10:39:19,312	800		31,205
			800	31,205
			800	31,205
29.07.2025	10:39:10,091	70		31,205
			70	31,205
			70	31,205
29.07.2025	10:37:13,647	37		31,20
			37	31,20
			37	31,20
29.07.2025	10:37:08,444	50		31,20
			50	31,20
			50	31,20
29.07.2025	10:33:40,676	100		31,19
			100	31,19
			100	31,19
29.07.2025	10:33:04,778	200		31,185
			200	31,185
			200	31,185
29.07.2025	10:33:00,566	200		31,185
			200	31,185
			200	31,185
29.07.2025	10:32:08,751	1		31,185
			1	31,185
			1	31,185
29.07.2025	10:31:08,891	435		31,19
			435	31,19
			435	31,19
29.07.2025	10:31:08,849	12		31,19
			12	31,19
			12	31,19
29.07.2025	10:31:08,756	99		31,19
			99	31,19
			99	31,19
29.07.2025	10:31:08,666	3		31,19
			3	31,19
			3	31,19
29.07.2025	10:31:08,609	81		31,19
			81	31,19
			81	31,19
29.07.2025	10:31:08,479	12		31,19
			12	31,19
			12	31,19
29.07.2025	10:30:50,177	10		31,195
			10	31,195
			10	31,195
29.07.2025	10:30:49,961	5		31,195
			5	31,195
			5	31,195
29.07.2025	10:30:49,825	76		31,195
			76	31,195
			76	31,195

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 46,87 / Ask: 47,005
Stückzahl: 3 039 929
-21,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung