TORM PLC

68

66

18,435

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.08.2025 21:43:26,401 46   18,435
      46 18,435
      46 18,435
29.08.2025 20:11:01,535 150   18,43
      150 18,43
      150 18,43
29.08.2025 19:14:30,891 50   18,37
      50 18,37
      50 18,37
29.08.2025 18:31:52,212 75   18,365
      75 18,365
      75 18,365
29.08.2025 18:08:26,184 25   18,30
      25 18,30
      25 18,30
29.08.2025 17:06:06,886 3   18,215
      3 18,215
      3 18,215
29.08.2025 17:06:00,143 1   18,335
      1 18,335
      1 18,335
29.08.2025 17:05:53,904 1   18,335
      1 18,335
      1 18,335
29.08.2025 17:01:46,853 30   18,33
      30 18,33
      30 18,33
29.08.2025 16:50:36,082 400   18,335
      400 18,335
      400 18,335
29.08.2025 16:39:31,091 10   18,35
      10 18,35
      10 18,35
29.08.2025 16:32:41,143 8   18,375
      8 18,375
      8 18,375
29.08.2025 16:32:37,167 550   18,375
      550 18,375
      550 18,375
29.08.2025 16:28:19,163 300   18,375
      300 18,375
      300 18,375
29.08.2025 16:28:18,136 550   18,375
      550 18,375
      550 18,375
29.08.2025 16:28:17,453 550   18,375
      550 18,375
      550 18,375
29.08.2025 16:28:17,115 550   18,375
      550 18,375
      550 18,375
29.08.2025 16:27:48,766 550   18,375
      550 18,375
      550 18,375
29.08.2025 16:00:03,057 1   18,575
      1 18,575
      1 18,575
29.08.2025 15:51:55,540 22   18,58
      22 18,58
      22 18,58
29.08.2025 15:49:20,844 45   18,52
      45 18,52
      45 18,52
29.08.2025 15:49:02,609 1   18,52
      1 18,52
      1 18,52
29.08.2025 15:43:35,363 3   18,565
      3 18,565
      3 18,565
29.08.2025 15:37:01,236 100   18,60
      100 18,60
      100 18,60
29.08.2025 15:34:06,249 260   18,55
      260 18,55
      260 18,55
29.08.2025 15:34:05,939 540   18,55
      40 18,55
      500 18,55
      540 18,55
29.08.2025 15:34:05,668 540   18,55
      540 18,55
      540 18,55
29.08.2025 15:34:05,308 540   18,55
      540 18,55
      540 18,55
29.08.2025 15:34:03,137 540   18,55
      540 18,55
      540 18,55
29.08.2025 15:34:02,238 540   18,55
      540 18,55
      540 18,55
29.08.2025 15:34:01,908 540   18,55
      540 18,55
      540 18,55
29.08.2025 15:30:48,961 7   18,545
      7 18,545
      7 18,545
29.08.2025 14:49:07,780 460   18,545
      460 18,545
      460 18,545
29.08.2025 14:49:05,079 540   18,535
      540 18,535
      540 18,535
29.08.2025 14:14:23,547 50   18,455
      50 18,455
      50 18,455
29.08.2025 13:52:43,997 540   18,49
      540 18,49
      540 18,49
29.08.2025 13:38:53,767 30   18,50
      30 18,50
      30 18,50
29.08.2025 13:38:53,670 540   18,50
      540 18,50
      540 18,50
29.08.2025 13:38:53,588 100   18,495
      100 18,495
      100 18,495
29.08.2025 13:38:40,433 540   18,50
      390 18,50
      540 18,50
      150 18,50
29.08.2025 13:38:07,171 540   18,495
      540 18,495
      540 18,495
29.08.2025 13:36:54,506 540   18,50
      500 18,50
      540 18,50
      40 18,50
29.08.2025 13:29:00,701 550   18,45
      550 18,45
      550 18,45
29.08.2025 13:18:58,600 550   18,45
      550 18,45
      550 18,45
29.08.2025 12:58:56,513 127   18,39
      127 18,39
      127 18,39
29.08.2025 12:37:51,052 100   18,49
      100 18,49
      100 18,49
29.08.2025 12:37:51,002 270   18,49
      270 18,49
      270 18,49
29.08.2025 12:33:46,950 68   18,445
      68 18,445
      68 18,445
29.08.2025 12:14:20,202 200   18,44
      200 18,44
      200 18,44
29.08.2025 11:34:53,717 60   18,415
      60 18,415
      60 18,415
29.08.2025 11:27:23,847 25   18,40
      25 18,40
      25 18,40
29.08.2025 10:59:39,510 50   18,315
      50 18,315
      50 18,315
29.08.2025 10:49:26,129 15   18,31
      15 18,31
      15 18,31
29.08.2025 10:37:08,996 80   18,42
      80 18,42
      80 18,42
29.08.2025 10:17:38,602 500   18,48
      500 18,48
      500 18,48
29.08.2025 10:08:34,215 100   18,40
      100 18,40
      100 18,40
29.08.2025 10:06:24,391 450   18,34
      450 18,34
      450 18,34
29.08.2025 10:06:19,789 550   18,34
      550 18,34
      550 18,34
29.08.2025 09:41:43,763 40   18,355
      40 18,355
      40 18,355
29.08.2025 09:22:43,098 500   18,375
      500 18,375
      500 18,375
29.08.2025 09:17:48,545 140   18,28
      140 18,28
      140 18,28
29.08.2025 09:09:16,729 500   18,35
      500 18,35
      500 18,35
29.08.2025 09:03:32,792 500   18,305
      500 18,305
      500 18,305
29.08.2025 08:33:42,176 1   18,495
      1 18,495
      1 18,495
29.08.2025 08:30:40,601 16   18,53
      16 18,53
      16 18,53
29.08.2025 08:01:08,655 1   18,40
      1 18,40
      1 18,40
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)