TORM PLC

44

44

18,105

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
05.12.2025 21:15:45,570 75   18,105
      75 18,105
      75 18,105
05.12.2025 21:00:23,481 180   18,17
      180 18,17
      2 18,17
      178 18,17
05.12.2025 20:59:14,873 290   18,22
      290 18,22
      290 18,22
05.12.2025 20:58:19,154 290   18,275
      290 18,275
      290 18,275
05.12.2025 20:55:17,942 290   18,30
      290 18,30
      290 18,30
05.12.2025 19:44:56,949 28   18,435
      28 18,435
      28 18,435
05.12.2025 19:12:52,647 55   18,38
      55 18,38
      55 18,38
05.12.2025 17:55:30,895 100   18,305
      100 18,305
      100 18,305
05.12.2025 17:54:17,119 90   18,45
      90 18,45
      90 18,45
05.12.2025 17:46:54,405 290   18,435
      290 18,435
      290 18,435
05.12.2025 17:42:40,277 164   18,44
      164 18,44
      164 18,44
05.12.2025 16:29:12,429 250   18,35
      250 18,35
      250 18,35
05.12.2025 16:07:03,201 440   18,345
      440 18,345
      440 18,345
05.12.2025 16:03:26,563 2   18,41
      2 18,41
      2 18,41
05.12.2025 16:03:16,545 200   18,41
      200 18,41
      200 18,41
05.12.2025 16:02:58,792 550   18,355
      550 18,355
      550 18,355
05.12.2025 15:38:20,085 1   18,375
      1 18,375
      1 18,375
05.12.2025 15:32:29,965 380   18,30
      380 18,30
      380 18,30
05.12.2025 15:25:19,827 10   18,295
      10 18,295
      10 18,295
05.12.2025 15:13:33,884 56   18,29
      56 18,29
      56 18,29
05.12.2025 14:34:32,344 220   18,31
      220 18,31
      220 18,31
05.12.2025 14:29:29,014 40   18,315
      40 18,315
      40 18,315
05.12.2025 13:26:24,826 182   18,39
      182 18,39
      182 18,39
05.12.2025 13:26:16,241 550   18,39
      550 18,39
      550 18,39
05.12.2025 13:22:45,734 6   18,395
      6 18,395
      6 18,395
05.12.2025 12:03:49,819 300   18,36
      300 18,36
      300 18,36
05.12.2025 12:03:49,695 550   18,36
      550 18,36
      550 18,36
05.12.2025 12:03:49,533 550   18,36
      550 18,36
      550 18,36
05.12.2025 12:03:49,379 550   18,36
      550 18,36
      550 18,36
05.12.2025 12:03:39,829 550   18,355
      550 18,355
      550 18,355
05.12.2025 11:41:44,044 250   18,355
      250 18,355
      250 18,355
05.12.2025 11:08:22,862 5   18,38
      5 18,38
      5 18,38
05.12.2025 11:04:32,537 9   18,38
      9 18,38
      9 18,38
05.12.2025 10:52:08,237 55   18,395
      55 18,395
      55 18,395
05.12.2025 10:42:39,490 40   18,395
      40 18,395
      40 18,395
05.12.2025 10:33:33,599 60   18,43
      60 18,43
      60 18,43
05.12.2025 10:27:19,302 70   18,42
      70 18,42
      70 18,42
05.12.2025 10:02:11,918 10   18,375
      10 18,375
      10 18,375
05.12.2025 09:44:00,151 3   18,29
      3 18,29
      3 18,29
05.12.2025 09:43:44,938 1   18,36
      1 18,36
      1 18,36
05.12.2025 09:35:58,443 440   18,24
      440 18,24
      440 18,24
05.12.2025 09:30:21,923 35   18,20
      35 18,20
      35 18,20
05.12.2025 08:04:29,358 150   18,175
      150 18,175
      150 18,175
05.12.2025 07:30:09,645 6   18,175
      6 18,175
      6 18,175
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)