TORM PLC
- Informations
- Dernièr
- Négocier des titres
62
61
24,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/10/2024 | 20:28:52,195 | 40 | 24,20 | |
40 | 24,20 | |||
40 | 24,20 | |||
31/10/2024 | 19:56:06,293 | 42 | 24,24 | |
42 | 24,24 | |||
42 | 24,24 | |||
31/10/2024 | 19:28:31,812 | 40 | 24,04 | |
40 | 24,04 | |||
40 | 24,04 | |||
31/10/2024 | 19:14:31,333 | 40 | 24,00 | |
40 | 24,00 | |||
40 | 24,00 | |||
31/10/2024 | 19:14:10,967 | 130 | 24,00 | |
130 | 24,00 | |||
130 | 24,00 | |||
31/10/2024 | 19:09:11,679 | 20 | 24,02 | |
20 | 24,02 | |||
20 | 24,02 | |||
31/10/2024 | 18:48:55,395 | 30 | 24,08 | |
30 | 24,08 | |||
30 | 24,08 | |||
31/10/2024 | 18:30:56,338 | 10 | 24,10 | |
10 | 24,10 | |||
10 | 24,10 | |||
31/10/2024 | 18:27:57,681 | 130 | 24,00 | |
130 | 24,00 | |||
130 | 24,00 | |||
31/10/2024 | 18:25:06,763 | 30 | 24,02 | |
30 | 24,02 | |||
30 | 24,02 | |||
31/10/2024 | 18:07:35,463 | 30 | 23,84 | |
30 | 23,84 | |||
30 | 23,84 | |||
31/10/2024 | 17:28:20,409 | 125 | 23,92 | |
125 | 23,92 | |||
125 | 23,92 | |||
31/10/2024 | 17:07:40,486 | 10 | 24,04 | |
10 | 24,04 | |||
10 | 24,04 | |||
31/10/2024 | 16:40:43,024 | 50 | 24,06 | |
50 | 24,06 | |||
50 | 24,06 | |||
31/10/2024 | 15:55:52,589 | 10 | 23,96 | |
10 | 23,96 | |||
10 | 23,96 | |||
31/10/2024 | 15:33:58,964 | 10 | 24,06 | |
10 | 24,06 | |||
10 | 24,06 | |||
31/10/2024 | 15:27:16,766 | 100 | 24,22 | |
100 | 24,22 | |||
100 | 24,22 | |||
31/10/2024 | 15:19:50,056 | 25 | 24,22 | |
25 | 24,22 | |||
25 | 24,22 | |||
31/10/2024 | 15:03:23,837 | 150 | 24,14 | |
150 | 24,14 | |||
150 | 24,14 | |||
31/10/2024 | 14:47:25,236 | 80 | 24,06 | |
80 | 24,06 | |||
80 | 24,06 | |||
31/10/2024 | 14:22:00,444 | 85 | 23,72 | |
85 | 23,72 | |||
85 | 23,72 | |||
31/10/2024 | 14:21:34,524 | 25 | 23,76 | |
25 | 23,76 | |||
25 | 23,76 | |||
31/10/2024 | 14:09:21,652 | 95 | 23,72 | |
95 | 23,72 | |||
95 | 23,72 | |||
31/10/2024 | 14:00:19,574 | 100 | 23,68 | |
100 | 23,68 | |||
100 | 23,68 | |||
31/10/2024 | 13:13:40,315 | 10 | 23,80 | |
10 | 23,80 | |||
10 | 23,80 | |||
31/10/2024 | 13:07:57,825 | 10 | 23,78 | |
10 | 23,78 | |||
10 | 23,78 | |||
31/10/2024 | 13:02:50,116 | 15 | 23,78 | |
15 | 23,78 | |||
15 | 23,78 | |||
31/10/2024 | 12:42:15,075 | 100 | 23,82 | |
100 | 23,82 | |||
100 | 23,82 | |||
31/10/2024 | 12:11:54,529 | 40 | 23,84 | |
40 | 23,84 | |||
40 | 23,84 | |||
31/10/2024 | 12:11:49,568 | 210 | 23,84 | |
210 | 23,84 | |||
210 | 23,84 | |||
31/10/2024 | 12:01:45,890 | 50 | 23,80 | |
50 | 23,80 | |||
50 | 23,80 | |||
31/10/2024 | 11:40:19,944 | 20 | 23,66 | |
20 | 23,66 | |||
20 | 23,66 | |||
31/10/2024 | 11:22:28,658 | 90 | 23,60 | |
50 | 23,60 | |||
40 | 23,60 | |||
90 | 23,60 | |||
31/10/2024 | 11:21:41,480 | 50 | 23,62 | |
50 | 23,62 | |||
50 | 23,62 | |||
31/10/2024 | 11:16:22,898 | 150 | 23,68 | |
150 | 23,68 | |||
150 | 23,68 | |||
31/10/2024 | 10:42:22,815 | 10 | 23,72 | |
10 | 23,72 | |||
10 | 23,72 | |||
31/10/2024 | 10:35:23,729 | 210 | 23,72 | |
210 | 23,72 | |||
210 | 23,72 | |||
31/10/2024 | 10:18:45,443 | 179 | 23,68 | |
179 | 23,68 | |||
164 | 23,68 | |||
15 | 23,68 | |||
31/10/2024 | 10:12:56,612 | 100 | 23,78 | |
100 | 23,78 | |||
100 | 23,78 | |||
31/10/2024 | 10:11:21,916 | 80 | 23,76 | |
80 | 23,76 | |||
80 | 23,76 | |||
31/10/2024 | 10:11:21,715 | 210 | 23,76 | |
210 | 23,76 | |||
210 | 23,76 | |||
31/10/2024 | 10:11:09,388 | 210 | 23,76 | |
210 | 23,76 | |||
210 | 23,76 | |||
31/10/2024 | 10:09:01,152 | 40 | 23,74 | |
40 | 23,74 | |||
40 | 23,74 | |||
31/10/2024 | 10:01:33,624 | 10 | 23,74 | |
10 | 23,74 | |||
10 | 23,74 | |||
31/10/2024 | 10:00:02,671 | 210 | 23,74 | |
210 | 23,74 | |||
210 | 23,74 | |||
31/10/2024 | 09:52:37,563 | 100 | 23,78 | |
100 | 23,78 | |||
100 | 23,78 | |||
31/10/2024 | 09:48:47,334 | 200 | 23,84 | |
200 | 23,84 | |||
200 | 23,84 | |||
31/10/2024 | 09:46:27,889 | 5 | 23,84 | |
5 | 23,84 | |||
5 | 23,84 | |||
31/10/2024 | 09:44:38,649 | 80 | 23,82 | |
80 | 23,82 | |||
80 | 23,82 | |||
31/10/2024 | 09:44:35,711 | 210 | 23,82 | |
210 | 23,82 | |||
210 | 23,82 | |||
31/10/2024 | 09:44:16,391 | 210 | 23,80 | |
210 | 23,80 | |||
210 | 23,80 | |||
31/10/2024 | 09:34:32,585 | 120 | 23,74 | |
120 | 23,74 | |||
120 | 23,74 | |||
31/10/2024 | 09:33:21,550 | 65 | 23,74 | |
65 | 23,74 | |||
65 | 23,74 | |||
31/10/2024 | 09:29:54,426 | 61 | 23,90 | |
61 | 23,90 | |||
61 | 23,90 | |||
31/10/2024 | 09:20:56,376 | 25 | 23,82 | |
25 | 23,82 | |||
25 | 23,82 | |||
31/10/2024 | 09:13:47,833 | 100 | 23,80 | |
100 | 23,80 | |||
100 | 23,80 | |||
31/10/2024 | 09:11:49,508 | 55 | 23,80 | |
55 | 23,80 | |||
55 | 23,80 | |||
31/10/2024 | 09:06:31,012 | 75 | 23,90 | |
75 | 23,90 | |||
75 | 23,90 | |||
31/10/2024 | 09:05:56,643 | 22 | 23,88 | |
22 | 23,88 | |||
22 | 23,88 | |||
31/10/2024 | 09:01:07,786 | 198 | 23,90 | |
198 | 23,90 | |||
198 | 23,90 | |||
31/10/2024 | 09:01:07,705 | 75 | 24,00 | |
75 | 24,00 | |||
75 | 24,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00
dernière actualisation:
31/10/2024 @ 22:00:00