Alpha Services and Holdings SA

25

23

2.685

Date Time Volume Order Volume Price
13/06/2025 21:49:33.611 1 117   2.685
      1 117 2.685
      1 117 2.685
13/06/2025 19:55:41.036 200   2.685
      200 2.685
      200 2.685
13/06/2025 17:56:15.843 100   2.685
      100 2.685
      100 2.685
13/06/2025 16:49:33.949 932   2.68
      932 2.68
      932 2.68
13/06/2025 16:08:48.825 23   2.675
      23 2.675
      23 2.675
13/06/2025 16:08:44.169 1 477   2.675
      1 477 2.675
      1 477 2.675
13/06/2025 15:57:11.560 2 282   2.66
      2 282 2.66
      2 282 2.66
13/06/2025 15:57:08.355 1 500   2.66
      1 500 2.66
      1 500 2.66
13/06/2025 15:56:57.067 2 000   2.66
      2 000 2.66
      500 2.66
      1 500 2.66
13/06/2025 15:18:42.725 800   2.693
      800 2.693
      800 2.693
13/06/2025 14:56:01.572 1 500   2.664
      1 500 2.664
      1 500 2.664
13/06/2025 14:55:48.027 1 500   2.663
      1 500 2.663
      1 500 2.663
13/06/2025 14:51:13.226 1 000   2.66
      1 000 2.66
      1 000 2.66
13/06/2025 14:42:21.025 999   2.661
      999 2.661
      999 2.661
13/06/2025 14:42:08.401 1 500   2.676
      1 500 2.676
      1 500 2.676
13/06/2025 13:19:45.221 100   2.689
      100 2.689
      100 2.689
13/06/2025 13:10:42.547 1 500   2.683
      1 500 2.683
      1 500 2.683
13/06/2025 12:20:40.602 280   2.681
      280 2.681
      280 2.681
13/06/2025 12:11:43.366 1 600   2.677
      425 2.677
      1 600 2.677
      1 175 2.677
13/06/2025 11:01:34.351 1 000   2.676
      1 000 2.676
      1 000 2.676
13/06/2025 09:32:57.269 65   2.705
      65 2.705
      65 2.705
13/06/2025 09:28:31.323 1 500   2.731
      1 500 2.731
      500 2.731
      1 000 2.731
13/06/2025 07:30:02.387 1 260   2.777
      1 260 2.777
      1 260 2.777
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)