Lenovo Group Ltd.

61

54

1,213

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.08.2025 21:48:57,167 240   1,213
      240 1,213
      240 1,213
18.08.2025 20:16:39,539 11 000   1,2195
      11 000 1,2195
      4 000 1,2195
      7 000 1,2195
18.08.2025 19:12:24,319 41   1,2195
      41 1,2195
      41 1,2195
18.08.2025 18:21:14,534 1 953   1,2195
      1 953 1,2195
      1 953 1,2195
18.08.2025 18:07:51,352 148   1,2195
      148 1,2195
      148 1,2195
18.08.2025 17:51:30,169 25   1,2195
      25 1,2195
      25 1,2195
18.08.2025 17:47:55,058 3   1,2195
      3 1,2195
      3 1,2195
18.08.2025 17:42:10,762 1 000   1,212
      1 000 1,212
      1 000 1,212
18.08.2025 17:40:32,056 150   1,212
      150 1,212
      150 1,212
18.08.2025 17:24:39,660 62   1,2195
      62 1,2195
      62 1,2195
18.08.2025 17:16:11,163 500   1,223
      500 1,223
      500 1,223
18.08.2025 17:00:37,436 5 000   1,2235
      5 000 1,2235
      5 000 1,2235
18.08.2025 16:57:58,610 4 500   1,213
      4 500 1,213
      4 500 1,213
18.08.2025 16:45:30,651 9   1,2125
      9 1,2125
      9 1,2125
18.08.2025 16:38:46,666 1   1,223
      1 1,223
      1 1,223
18.08.2025 16:22:45,592 3   1,211
      3 1,211
      3 1,211
18.08.2025 16:22:22,859 2   1,222
      2 1,222
      2 1,222
18.08.2025 16:18:58,091 2   1,2215
      2 1,2215
      2 1,2215
18.08.2025 16:09:11,341 123   1,221
      123 1,221
      123 1,221
18.08.2025 16:03:57,550 300   1,2215
      300 1,2215
      300 1,2215
18.08.2025 16:00:09,939 25   1,2215
      25 1,2215
      25 1,2215
18.08.2025 15:59:56,898 1 000   1,211
      1 000 1,211
      1 000 1,211
18.08.2025 15:46:13,275 1   1,2225
      1 1,2225
      1 1,2225
18.08.2025 15:42:33,873 6 775   1,211
      6 775 1,211
      6 775 1,211
18.08.2025 15:42:26,979 8 225   1,216
      8 225 1,216
      8 225 1,216
18.08.2025 15:36:35,885 1   1,217
      1 1,217
      1 1,217
18.08.2025 15:27:15,274 400   1,217
      400 1,217
      400 1,217
18.08.2025 15:15:39,523 1 600   1,217
      1 600 1,217
      1 600 1,217
18.08.2025 14:45:18,983 4 100   1,2175
      4 100 1,2175
      4 100 1,2175
18.08.2025 13:45:22,300 3 000   1,2155
      3 000 1,2155
      3 000 1,2155
18.08.2025 13:44:50,200 19   1,224
      19 1,224
      19 1,224
18.08.2025 13:04:30,177 391   1,224
      391 1,224
      391 1,224
18.08.2025 11:56:16,037 700   1,224
      700 1,224
      700 1,224
18.08.2025 11:55:37,600 5 000   1,224
      5 000 1,224
      5 000 1,224
18.08.2025 11:37:28,550 5 000   1,224
      5 000 1,224
      5 000 1,224
18.08.2025 11:35:52,234 5   1,215
      5 1,215
      5 1,215
18.08.2025 10:58:50,101 5   1,2245
      5 1,2245
      5 1,2245
18.08.2025 10:29:58,148 48   1,2195
      48 1,2195
      48 1,2195
18.08.2025 10:12:53,339 5 000   1,2245
      5 000 1,2245
      5 000 1,2245
18.08.2025 10:09:31,126 5 000   1,2155
      5 000 1,2155
      5 000 1,2155
18.08.2025 10:01:07,433 4 122   1,2245
      4 122 1,2245
      600 1,2245
      2 850 1,2245
      672 1,2245
18.08.2025 10:00:42,289 100   1,214
      100 1,214
      100 1,214
18.08.2025 09:43:07,443 321   1,2115
      321 1,2115
      321 1,2115
18.08.2025 09:40:45,429 246   1,2235
      246 1,2235
      246 1,2235
18.08.2025 09:39:50,504 82   1,2235
      82 1,2235
      82 1,2235
18.08.2025 09:22:03,667 9   1,2245
      9 1,2245
      9 1,2245
18.08.2025 09:13:10,428 3   1,213
      3 1,213
      3 1,213
18.08.2025 09:12:47,489 163   1,2235
      163 1,2235
      163 1,2235
18.08.2025 08:49:50,841 5   1,228
      5 1,228
      5 1,228
18.08.2025 08:42:18,828 4 000   1,22
      4 000 1,22
      4 000 1,22
18.08.2025 08:06:37,935 101   1,22
      101 1,22
      101 1,22
18.08.2025 08:01:03,510 3   1,2155
      3 1,2155
      3 1,2155
18.08.2025 08:00:27,505 48   1,226
      48 1,226
      48 1,226
18.08.2025 07:30:01,014 3 230   1,2235
      2 000 1,2235
      2 630 1,2235
      1 000 1,2235
      100 1,2235
      230 1,2235
      300 1,2235
      200 1,2235
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)