Lenovo Group Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
36
1,3335
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2024 | 21:01:27,568 | 48 | 1,3335 | |
48 | 1,3335 | |||
48 | 1,3335 | |||
22.10.2024 | 17:57:07,949 | 2 000 | 1,331 | |
2 000 | 1,331 | |||
2 000 | 1,331 | |||
22.10.2024 | 17:06:18,012 | 261 | 1,3305 | |
261 | 1,3305 | |||
261 | 1,3305 | |||
22.10.2024 | 17:03:40,010 | 5 000 | 1,3555 | |
400 | 1,3555 | |||
3 600 | 1,3555 | |||
1 000 | 1,3555 | |||
5 000 | 1,3555 | |||
22.10.2024 | 17:02:12,522 | 10 000 | 1,35 | |
10 000 | 1,35 | |||
10 000 | 1,35 | |||
22.10.2024 | 16:48:22,427 | 5 | 1,3545 | |
5 | 1,3545 | |||
5 | 1,3545 | |||
22.10.2024 | 16:44:45,035 | 10 | 1,354 | |
10 | 1,354 | |||
10 | 1,354 | |||
22.10.2024 | 16:02:49,694 | 10 000 | 1,335 | |
10 000 | 1,335 | |||
10 000 | 1,335 | |||
22.10.2024 | 16:02:28,533 | 7 468 | 1,339 | |
7 468 | 1,339 | |||
7 468 | 1,339 | |||
22.10.2024 | 16:02:01,301 | 100 | 1,339 | |
100 | 1,339 | |||
100 | 1,339 | |||
22.10.2024 | 15:47:32,233 | 3 000 | 1,325 | |
3 000 | 1,325 | |||
3 000 | 1,325 | |||
22.10.2024 | 15:40:22,585 | 800 | 1,3395 | |
800 | 1,3395 | |||
800 | 1,3395 | |||
22.10.2024 | 15:16:45,474 | 500 | 1,324 | |
500 | 1,324 | |||
500 | 1,324 | |||
22.10.2024 | 14:46:56,863 | 3 050 | 1,324 | |
3 050 | 1,324 | |||
3 050 | 1,324 | |||
22.10.2024 | 13:41:17,563 | 130 | 1,337 | |
130 | 1,337 | |||
130 | 1,337 | |||
22.10.2024 | 13:40:24,218 | 1 869 | 1,337 | |
1 869 | 1,337 | |||
1 869 | 1,337 | |||
22.10.2024 | 13:28:20,766 | 1 000 | 1,3225 | |
1 000 | 1,3225 | |||
1 000 | 1,3225 | |||
22.10.2024 | 12:19:17,402 | 1 925 | 1,323 | |
1 925 | 1,323 | |||
1 925 | 1,323 | |||
22.10.2024 | 11:59:41,395 | 4 000 | 1,323 | |
4 000 | 1,323 | |||
4 000 | 1,323 | |||
22.10.2024 | 11:36:01,901 | 208 | 1,3225 | |
208 | 1,3225 | |||
208 | 1,3225 | |||
22.10.2024 | 11:29:58,233 | 4 283 | 1,329 | |
4 283 | 1,329 | |||
4 283 | 1,329 | |||
22.10.2024 | 11:22:42,146 | 241 | 1,3325 | |
241 | 1,3325 | |||
241 | 1,3325 | |||
22.10.2024 | 11:21:52,372 | 2 000 | 1,3325 | |
2 000 | 1,3325 | |||
2 000 | 1,3325 | |||
22.10.2024 | 10:53:01,687 | 7 476 | 1,3325 | |
7 476 | 1,3325 | |||
7 476 | 1,3325 | |||
22.10.2024 | 10:52:58,745 | 5 000 | 1,3325 | |
2 000 | 1,3325 | |||
3 000 | 1,3325 | |||
5 000 | 1,3325 | |||
22.10.2024 | 10:43:13,941 | 3 000 | 1,319 | |
3 000 | 1,319 | |||
3 000 | 1,319 | |||
22.10.2024 | 10:28:49,998 | 2 000 | 1,3185 | |
2 000 | 1,3185 | |||
2 000 | 1,3185 | |||
22.10.2024 | 10:05:03,212 | 2 000 | 1,3315 | |
2 000 | 1,3315 | |||
2 000 | 1,3315 | |||
22.10.2024 | 09:54:21,505 | 2 228 | 1,319 | |
2 228 | 1,319 | |||
972 | 1,319 | |||
1 256 | 1,319 | |||
22.10.2024 | 09:54:03,853 | 7 772 | 1,3195 | |
600 | 1,3195 | |||
4 372 | 1,3195 | |||
7 772 | 1,3195 | |||
500 | 1,3195 | |||
2 300 | 1,3195 | |||
22.10.2024 | 09:17:49,015 | 6 000 | 1,328 | |
2 620 | 1,328 | |||
3 380 | 1,328 | |||
6 000 | 1,328 | |||
22.10.2024 | 08:32:00,338 | 2 000 | 1,33 | |
2 000 | 1,33 | |||
2 000 | 1,33 | |||
22.10.2024 | 08:08:18,542 | 4 000 | 1,324 | |
2 000 | 1,324 | |||
2 000 | 1,324 | |||
4 000 | 1,324 | |||
22.10.2024 | 08:00:10,995 | 785 | 1,3245 | |
785 | 1,3245 | |||
785 | 1,3245 | |||
22.10.2024 | 08:00:10,742 | 6 143 | 1,3245 | |
743 | 1,3245 | |||
4 643 | 1,3245 | |||
4 000 | 1,3245 | |||
1 500 | 1,3245 | |||
1 400 | 1,3245 | |||
22.10.2024 | 08:00:10,493 | 9 000 | 1,3385 | |
1 000 | 1,3385 | |||
9 000 | 1,3385 | |||
8 000 | 1,3385 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2024 @ 22:00:00
Letzte Aktualisierung:
22.10.2024 @ 22:00:00