Glbl X ETFs-ARTIF.INTELL.ETF Acc.

33

34

19,464

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
07.11.2025 21:38:17,579 1 000   19,464
      1 000 19,464
      1 000 19,464
07.11.2025 20:34:25,962 16   19,608
      16 19,608
      16 19,608
07.11.2025 19:55:37,636 32   19,29
      32 19,29
      32 19,29
07.11.2025 19:36:03,129 11   19,548
      11 19,548
      11 19,548
07.11.2025 18:31:42,420 1   19,448
      1 19,448
      1 19,448
07.11.2025 18:31:11,848 4   19,21
      4 19,21
      4 19,21
07.11.2025 18:04:07,746 3   19,098
      3 19,098
      3 19,098
07.11.2025 18:03:59,498 6   19,344
      6 19,344
      6 19,344
07.11.2025 17:50:43,842 2   19,136
      2 19,136
      2 19,136
07.11.2025 16:41:19,595 10   19,408
      10 19,408
      10 19,408
07.11.2025 15:58:36,699 15   19,548
      15 19,548
      15 19,548
07.11.2025 15:56:46,150 10   19,472
      10 19,472
      10 19,472
07.11.2025 15:47:58,304 2   19,382
      2 19,382
      2 19,382
07.11.2025 15:43:55,863 6   19,466
      6 19,466
      6 19,466
07.11.2025 15:33:48,332 247   19,492
      247 19,492
      247 19,492
07.11.2025 15:08:48,210 7   19,586
      7 19,586
      7 19,586
07.11.2025 13:12:38,022 3   19,674
      3 19,674
      3 19,674
07.11.2025 13:12:17,843 6   19,812
      6 19,812
      6 19,812
07.11.2025 12:59:59,435 2   19,726
      2 19,726
      2 19,726
07.11.2025 12:22:45,792 6   19,686
      6 19,686
      6 19,686
07.11.2025 12:17:23,596 5   19,634
      5 19,634
      5 19,634
07.11.2025 12:14:28,738 129   19,674
      129 19,674
      129 19,674
07.11.2025 12:09:00,205 55   19,746
      55 19,746
      55 19,746
07.11.2025 11:53:39,083 399   19,744
      399 19,744
      399 19,744
07.11.2025 10:01:38,136 11   19,898
      11 19,898
      11 19,898
07.11.2025 09:35:20,519 5   19,908
      5 19,908
      5 19,908
07.11.2025 09:31:32,387 3   19,898
      3 19,898
      3 19,898
07.11.2025 09:22:46,268 5   19,928
      5 19,928
      5 19,928
07.11.2025 09:17:03,264 3   19,91
      3 19,91
      3 19,91
07.11.2025 09:16:41,341 1   19,948
      1 19,948
      1 19,948
07.11.2025 09:15:41,219 1   19,948
      1 19,948
      1 19,948
07.11.2025 09:04:12,361 1   19,958
      1 19,958
      1 19,958
07.11.2025 08:19:36,704 6   20,03
      6 20,03
      6 20,03
07.11.2025 08:00:12,522 3   20,06
      3 20,06
      3 20,06
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)