iShs IV-iS.MSCI USA Mo.Fac.ESG USD

4

5

5.642

Date Time Volume Order Volume Price
13/06/2025 18:29:12.578 1   5.642
      1 5.642
      1 5.642
13/06/2025 12:13:46.045 1   5.679
      1 5.679
      1 5.679
13/06/2025 09:25:32.541 1   5.659
      1 5.659
      1 5.659
13/06/2025 09:10:02.194 1   5.664
      1 5.664
      1 5.664
13/06/2025 08:01:51.999 18   5.687
      18 5.687
      18 5.687
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM