VanEckVec.ETFs-R.Ea.Str.Mtls
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
66
9,91
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2025 | 21:44:04,181 | 1 | 9,91 | |
1 | 9,91 | |||
1 | 9,91 | |||
18.09.2025 | 21:42:21,997 | 99 | 10,078 | |
99 | 10,078 | |||
99 | 10,078 | |||
18.09.2025 | 19:36:48,543 | 500 | 10,046 | |
300 | 10,046 | |||
199 | 10,046 | |||
1 | 10,046 | |||
500 | 10,046 | |||
18.09.2025 | 19:28:57,614 | 12 | 10,044 | |
12 | 10,044 | |||
12 | 10,044 | |||
18.09.2025 | 19:26:23,345 | 20 | 9,875 | |
2 | 9,875 | |||
1 | 9,875 | |||
17 | 9,875 | |||
20 | 9,875 | |||
18.09.2025 | 19:25:14,511 | 12 | 10,046 | |
12 | 10,046 | |||
12 | 10,046 | |||
18.09.2025 | 19:23:36,490 | 50 | 10,048 | |
50 | 10,048 | |||
50 | 10,048 | |||
18.09.2025 | 19:21:37,130 | 90 | 10,05 | |
90 | 10,05 | |||
90 | 10,05 | |||
18.09.2025 | 18:35:38,184 | 250 | 10,062 | |
20 | 10,062 | |||
229 | 10,062 | |||
1 | 10,062 | |||
250 | 10,062 | |||
18.09.2025 | 17:50:37,349 | 157 | 10,014 | |
147 | 10,014 | |||
10 | 10,014 | |||
157 | 10,014 | |||
18.09.2025 | 17:29:22,051 | 500 | 9,903 | |
500 | 9,903 | |||
500 | 9,903 | |||
18.09.2025 | 17:15:21,179 | 100 | 9,913 | |
100 | 9,913 | |||
100 | 9,913 | |||
18.09.2025 | 16:59:55,667 | 1 | 9,93 | |
1 | 9,93 | |||
1 | 9,93 | |||
18.09.2025 | 16:59:23,875 | 1 | 9,922 | |
1 | 9,922 | |||
1 | 9,922 | |||
18.09.2025 | 16:58:32,679 | 2 | 9,892 | |
2 | 9,892 | |||
2 | 9,892 | |||
18.09.2025 | 16:55:09,147 | 3 | 9,892 | |
3 | 9,892 | |||
3 | 9,892 | |||
18.09.2025 | 16:30:13,674 | 3 015 | 9,944 | |
3 015 | 9,944 | |||
3 015 | 9,944 | |||
18.09.2025 | 16:27:48,616 | 1 | 9,946 | |
1 | 9,946 | |||
1 | 9,946 | |||
18.09.2025 | 16:10:58,641 | 118 | 9,948 | |
118 | 9,948 | |||
118 | 9,948 | |||
18.09.2025 | 16:06:03,911 | 100 | 9,90 | |
100 | 9,90 | |||
100 | 9,90 | |||
18.09.2025 | 16:00:16,448 | 3 | 9,884 | |
3 | 9,884 | |||
3 | 9,884 | |||
18.09.2025 | 16:00:01,548 | 4 | 9,949 | |
4 | 9,949 | |||
4 | 9,949 | |||
18.09.2025 | 15:48:39,100 | 20 | 9,877 | |
20 | 9,877 | |||
20 | 9,877 | |||
18.09.2025 | 15:33:43,783 | 250 | 9,946 | |
250 | 9,946 | |||
250 | 9,946 | |||
18.09.2025 | 15:16:42,480 | 12 | 9,944 | |
12 | 9,944 | |||
12 | 9,944 | |||
18.09.2025 | 14:51:54,845 | 100 | 9,965 | |
100 | 9,965 | |||
100 | 9,965 | |||
18.09.2025 | 14:45:16,042 | 50 | 9,965 | |
50 | 9,965 | |||
50 | 9,965 | |||
18.09.2025 | 14:42:18,100 | 1 000 | 9,974 | |
1 000 | 9,974 | |||
1 000 | 9,974 | |||
18.09.2025 | 14:30:25,257 | 50 | 10,002 | |
50 | 10,002 | |||
50 | 10,002 | |||
18.09.2025 | 14:11:26,924 | 201 | 9,961 | |
201 | 9,961 | |||
201 | 9,961 | |||
18.09.2025 | 13:54:50,809 | 200 | 9,973 | |
200 | 9,973 | |||
200 | 9,973 | |||
18.09.2025 | 13:54:29,192 | 500 | 9,98 | |
500 | 9,98 | |||
500 | 9,98 | |||
18.09.2025 | 13:52:27,181 | 10 | 9,975 | |
10 | 9,975 | |||
10 | 9,975 | |||
18.09.2025 | 13:38:44,721 | 10 | 9,987 | |
10 | 9,987 | |||
10 | 9,987 | |||
18.09.2025 | 13:06:30,984 | 3 | 9,979 | |
3 | 9,979 | |||
3 | 9,979 | |||
18.09.2025 | 12:51:08,846 | 20 | 9,964 | |
20 | 9,964 | |||
20 | 9,964 | |||
18.09.2025 | 12:20:03,212 | 1 | 9,968 | |
1 | 9,968 | |||
1 | 9,968 | |||
18.09.2025 | 12:18:22,832 | 305 | 9,949 | |
305 | 9,949 | |||
305 | 9,949 | |||
18.09.2025 | 12:15:36,495 | 140 | 9,965 | |
140 | 9,965 | |||
140 | 9,965 | |||
18.09.2025 | 12:12:25,213 | 602 | 9,956 | |
602 | 9,956 | |||
602 | 9,956 | |||
18.09.2025 | 11:56:24,029 | 100 | 9,959 | |
100 | 9,959 | |||
100 | 9,959 | |||
18.09.2025 | 11:52:07,659 | 130 | 9,956 | |
130 | 9,956 | |||
130 | 9,956 | |||
18.09.2025 | 11:40:23,882 | 1 | 9,955 | |
1 | 9,955 | |||
1 | 9,955 | |||
18.09.2025 | 11:17:34,887 | 100 | 9,953 | |
100 | 9,953 | |||
100 | 9,953 | |||
18.09.2025 | 11:00:43,941 | 1 885 | 9,923 | |
1 885 | 9,923 | |||
1 885 | 9,923 | |||
18.09.2025 | 10:50:39,866 | 90 | 9,947 | |
90 | 9,947 | |||
90 | 9,947 | |||
18.09.2025 | 10:49:13,504 | 2 000 | 9,918 | |
2 000 | 9,918 | |||
2 000 | 9,918 | |||
18.09.2025 | 10:33:48,252 | 10 | 9,929 | |
10 | 9,929 | |||
10 | 9,929 | |||
18.09.2025 | 10:25:56,844 | 503 | 9,933 | |
503 | 9,933 | |||
503 | 9,933 | |||
18.09.2025 | 10:18:42,054 | 15 | 9,941 | |
15 | 9,941 | |||
15 | 9,941 | |||
18.09.2025 | 10:11:26,206 | 1 000 | 9,92 | |
1 000 | 9,92 | |||
1 000 | 9,92 | |||
18.09.2025 | 10:08:19,038 | 1 | 9,936 | |
1 | 9,936 | |||
1 | 9,936 | |||
18.09.2025 | 10:02:30,812 | 1 000 | 9,915 | |
1 000 | 9,915 | |||
1 000 | 9,915 | |||
18.09.2025 | 09:51:08,068 | 1 | 9,91 | |
1 | 9,91 | |||
1 | 9,91 | |||
18.09.2025 | 09:25:13,651 | 1 | 9,912 | |
1 | 9,912 | |||
1 | 9,912 | |||
18.09.2025 | 09:14:29,259 | 80 | 9,901 | |
80 | 9,901 | |||
80 | 9,901 | |||
18.09.2025 | 09:12:41,395 | 500 | 9,912 | |
500 | 9,912 | |||
500 | 9,912 | |||
18.09.2025 | 09:07:45,058 | 5 | 9,926 | |
5 | 9,926 | |||
5 | 9,926 | |||
18.09.2025 | 09:04:12,732 | 120 | 9,919 | |
120 | 9,919 | |||
40 | 9,919 | |||
80 | 9,919 | |||
18.09.2025 | 08:44:05,581 | 30 | 10,062 | |
30 | 10,062 | |||
30 | 10,062 | |||
18.09.2025 | 08:00:32,642 | 10 | 10,098 | |
10 | 10,098 | |||
10 | 10,098 | |||
18.09.2025 | 08:00:17,854 | 2 | 9,926 | |
2 | 9,926 | |||
2 | 9,926 | |||
18.09.2025 | 07:49:38,920 | 148 | 10,104 | |
108 | 10,104 | |||
148 | 10,104 | |||
40 | 10,104 | |||
18.09.2025 | 07:47:59,901 | 1 | 10,104 | |
1 | 10,104 | |||
1 | 10,104 | |||
18.09.2025 | 07:46:17,419 | 554 | 10,01 | |
355 | 10,01 | |||
500 | 10,01 | |||
99 | 10,01 | |||
54 | 10,01 | |||
100 | 10,01 | |||
18.09.2025 | 07:46:13,973 | 80 | 9,999 | |
80 | 9,999 | |||
80 | 9,999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00