VanEckVec.ETFs-R.Ea.Str.Mtls

213

160

12,364

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.12.2025 21:58:25,577 30   12,364
      30 12,364
      30 12,364
01.12.2025 21:57:03,198 95   12,348
      15 12,348
      80 12,348
      95 12,348
01.12.2025 21:51:41,285 10   12,348
      10 12,348
      10 12,348
01.12.2025 21:45:07,015 1   12,348
      1 12,348
      1 12,348
01.12.2025 20:47:24,318 10   12,348
      10 12,348
      10 12,348
01.12.2025 20:37:14,694 50   12,326
      50 12,326
      50 12,326
01.12.2025 20:05:51,875 170   12,334
      40 12,334
      31 12,334
      170 12,334
      99 12,334
01.12.2025 19:40:49,437 64   12,146
      4 12,146
      64 12,146
      20 12,146
      40 12,146
01.12.2025 19:26:23,663 40   12,312
      40 12,312
      40 12,312
01.12.2025 19:21:02,151 300   12,186
      99 12,186
      100 12,186
      11 12,186
      90 12,186
      300 12,186
01.12.2025 19:15:36,736 16   12,348
      16 12,348
      16 12,348
01.12.2025 19:14:11,743 100   12,348
      100 12,348
      1 12,348
      99 12,348
01.12.2025 19:02:38,568 417   12,212
      80 12,212
      100 12,212
      98 12,212
      417 12,212
      99 12,212
      40 12,212
01.12.2025 18:50:04,231 80   12,348
      80 12,348
      80 12,348
01.12.2025 18:27:26,628 16   12,348
      16 12,348
      16 12,348
01.12.2025 18:27:26,469 5   12,348
      5 12,348
      5 12,348
01.12.2025 18:26:00,333 600   12,348
      600 12,348
      600 12,348
01.12.2025 17:59:07,666 579   12,348
      579 12,348
      579 12,348
01.12.2025 17:59:07,507 665   12,348
      665 12,348
      665 12,348
01.12.2025 17:59:07,343 665   12,348
      665 12,348
      665 12,348
01.12.2025 17:59:07,279 665   12,348
      665 12,348
      665 12,348
01.12.2025 17:58:52,190 665   12,348
      665 12,348
      665 12,348
01.12.2025 17:54:49,547 50   12,348
      50 12,348
      50 12,348
01.12.2025 17:54:43,613 1   12,348
      1 12,348
      1 12,348
01.12.2025 17:51:44,994 242   12,348
      242 12,348
      242 12,348
01.12.2025 17:44:46,028 50   12,348
      50 12,348
      50 12,348
01.12.2025 17:41:39,963 405   12,348
      405 12,348
      405 12,348
01.12.2025 17:29:16,373 41   12,282
      41 12,282
      41 12,282
01.12.2025 17:20:01,726 100   12,232
      100 12,232
      100 12,232
01.12.2025 17:17:42,946 410   12,218
      410 12,218
      410 12,218
01.12.2025 17:10:01,865 150   12,212
      150 12,212
      150 12,212
01.12.2025 17:08:31,840 100   12,19
      50 12,19
      50 12,19
      100 12,19
01.12.2025 17:01:54,855 17   12,236
      17 12,236
      17 12,236
01.12.2025 16:57:49,417 600   12,228
      600 12,228
      600 12,228
01.12.2025 16:45:18,621 500   12,218
      500 12,218
      500 12,218
01.12.2025 16:44:17,881 225   12,21
      125 12,21
      225 12,21
      100 12,21
01.12.2025 16:43:43,886 2   12,204
      2 12,204
      2 12,204
01.12.2025 16:42:02,444 50   12,218
      50 12,218
      50 12,218
01.12.2025 16:41:17,891 140   12,226
      140 12,226
      140 12,226
01.12.2025 16:40:09,473 5   12,242
      5 12,242
      5 12,242
01.12.2025 16:38:10,956 3   12,214
      3 12,214
      3 12,214
01.12.2025 16:37:58,790 9   12,238
      9 12,238
      9 12,238
01.12.2025 16:35:13,093 1 000   12,226
      1 000 12,226
      1 000 12,226
01.12.2025 16:34:16,016 10   12,226
      10 12,226
      10 12,226
01.12.2025 16:32:43,704 50   12,216
      50 12,216
      50 12,216
01.12.2025 16:29:45,676 100   12,212
      100 12,212
      100 12,212
01.12.2025 16:22:44,351 6   12,276
      6 12,276
      6 12,276
01.12.2025 16:13:10,902 83   12,308
      83 12,308
      83 12,308
01.12.2025 16:12:52,261 98   12,292
      98 12,292
      98 12,292
01.12.2025 16:09:18,425 40   12,33
      40 12,33
      40 12,33
01.12.2025 16:00:51,430 10   12,348
      10 12,348
      10 12,348
01.12.2025 16:00:07,930 27   12,348
      27 12,348
      27 12,348
01.12.2025 15:59:01,764 22   12,292
      22 12,292
      22 12,292
01.12.2025 15:55:21,370 100   12,30
      100 12,30
      100 12,30
01.12.2025 15:48:42,736 15   12,29
      15 12,29
      15 12,29
01.12.2025 15:48:16,472 1   12,292
      1 12,292
      1 12,292
01.12.2025 15:47:01,103 3   12,26
      3 12,26
      3 12,26
01.12.2025 15:38:45,977 1   12,214
      1 12,214
      1 12,214
01.12.2025 15:37:20,489 2 045   12,262
      2 045 12,262
      2 045 12,262
01.12.2025 15:35:54,577 4 080   12,264
      4 080 12,264
      4 080 12,264
01.12.2025 15:34:29,428 50   12,266
      50 12,266
      50 12,266
01.12.2025 15:33:46,345 25   12,218
      25 12,218
      25 12,218
01.12.2025 15:33:30,697 250   12,246
      250 12,246
      250 12,246
01.12.2025 15:29:09,952 7   12,238
      7 12,238
      7 12,238
01.12.2025 15:15:56,515 1 222   12,284
      1 222 12,284
      1 222 12,284
01.12.2025 14:48:59,398 40   12,252
      40 12,252
      40 12,252
01.12.2025 14:42:16,221 1   12,244
      1 12,244
      1 12,244
01.12.2025 14:38:48,203 408   12,248
      408 12,248
      408 12,248
01.12.2025 14:24:15,231 100   12,256
      100 12,256
      100 12,256
01.12.2025 14:23:17,465 2   12,256
      2 12,256
      2 12,256
01.12.2025 14:22:05,789 12   12,248
      12 12,248
      12 12,248
01.12.2025 14:13:57,831 2   12,24
      2 12,24
      2 12,24
01.12.2025 14:13:36,894 25   12,22
      25 12,22
      25 12,22
01.12.2025 14:12:40,907 7   12,246
      7 12,246
      7 12,246
01.12.2025 14:01:23,531 83   12,246
      83 12,246
      83 12,246
01.12.2025 13:47:35,453 350   12,254
      350 12,254
      350 12,254
01.12.2025 13:47:35,241 1 800   12,254
      1 800 12,254
      1 800 12,254
01.12.2025 13:47:32,295 1 800   12,254
      1 800 12,254
      1 800 12,254
01.12.2025 13:47:14,965 4 200   12,254
      4 200 12,254
      4 200 12,254
01.12.2025 13:34:24,788 4   12,246
      4 12,246
      4 12,246
01.12.2025 13:22:55,509 850   12,25
      850 12,25
      850 12,25
01.12.2025 13:06:17,081 4   12,286
      4 12,286
      4 12,286
01.12.2025 13:04:08,828 6   12,292
      6 12,292
      6 12,292
01.12.2025 13:03:40,107 200   12,292
      200 12,292
      200 12,292
01.12.2025 13:00:19,255 45   12,286
      45 12,286
      45 12,286
01.12.2025 12:57:27,938 814   12,286
      814 12,286
      814 12,286
01.12.2025 12:55:32,914 100   12,284
      100 12,284
      100 12,284
01.12.2025 12:30:50,902 244   12,286
      244 12,286
      244 12,286
01.12.2025 12:29:12,499 100   12,282
      100 12,282
      100 12,282
01.12.2025 12:28:56,371 200   12,284
      200 12,284
      150 12,284
      50 12,284
01.12.2025 12:27:48,594 30   12,258
      30 12,258
      30 12,258
01.12.2025 12:25:22,576 1   12,272
      1 12,272
      1 12,272
01.12.2025 12:23:12,322 9   12,266
      9 12,266
      9 12,266
01.12.2025 12:22:29,568 9   12,272
      9 12,272
      9 12,272
01.12.2025 12:09:32,527 2 314   12,27
      2 314 12,27
      2 314 12,27
01.12.2025 12:00:06,875 200   12,258
      200 12,258
      200 12,258
01.12.2025 11:45:09,189 53   12,276
      53 12,276
      53 12,276
01.12.2025 11:36:02,411 100   12,30
      100 12,30
      100 12,30
01.12.2025 11:35:05,180 200   12,276
      200 12,276
      200 12,276
01.12.2025 11:30:46,173 1   12,292
      1 12,292
      1 12,292
01.12.2025 11:30:36,433 3   12,276
      3 12,276
      3 12,276
01.12.2025 11:30:29,603 11   12,276
      11 12,276
      11 12,276
01.12.2025 11:14:00,314 1 200   12,264
      1 200 12,264
      1 200 12,264
01.12.2025 11:11:45,783 50   12,28
      50 12,28
      50 12,28
01.12.2025 11:09:19,935 1   12,278
      1 12,278
      1 12,278
01.12.2025 11:08:56,288 5   12,262
      5 12,262
      5 12,262
01.12.2025 10:55:14,761 23   12,252
      23 12,252
      23 12,252
01.12.2025 10:48:21,778 49   12,30
      10 12,30
      49 12,30
      36 12,30
      3 12,30
01.12.2025 10:26:04,471 84   12,318
      84 12,318
      84 12,318
01.12.2025 10:24:35,899 5   12,318
      5 12,318
      5 12,318
01.12.2025 10:24:24,795 200   12,302
      200 12,302
      200 12,302
01.12.2025 10:08:00,777 50   12,334
      50 12,334
      50 12,334
01.12.2025 10:05:43,666 189   12,302
      189 12,302
      189 12,302
01.12.2025 10:03:23,527 40   12,336
      40 12,336
      40 12,336
01.12.2025 09:57:39,354 3   12,312
      3 12,312
      3 12,312
01.12.2025 09:57:33,623 2   12,34
      2 12,34
      2 12,34
01.12.2025 09:56:12,686 81   12,34
      81 12,34
      81 12,34
01.12.2025 09:48:59,609 5   12,334
      5 12,334
      5 12,334
01.12.2025 09:47:02,412 2 051   12,338
      2 051 12,338
      2 051 12,338
01.12.2025 09:46:00,255 2 000   12,338
      2 000 12,338
      2 000 12,338
01.12.2025 09:44:22,693 81   12,342
      81 12,342
      81 12,342
01.12.2025 09:44:08,506 500   12,302
      500 12,302
      500 12,302
01.12.2025 09:42:13,629 500   12,338
      500 12,338
      500 12,338
01.12.2025 09:42:10,671 178   12,338
      178 12,338
      178 12,338
01.12.2025 09:40:38,770 40   12,338
      40 12,338
      40 12,338
01.12.2025 09:40:28,689 1 620   12,34
      1 620 12,34
      1 620 12,34
01.12.2025 09:34:17,735 350   12,306
      350 12,306
      30 12,306
      320 12,306
01.12.2025 09:31:08,089 738   12,336
      738 12,336
      738 12,336
01.12.2025 09:30:56,321 317   12,338
      317 12,338
      317 12,338
01.12.2025 09:30:35,770 1 074   12,338
      1 074 12,338
      1 074 12,338
01.12.2025 09:30:16,734 1   12,338
      1 12,338
      1 12,338
01.12.2025 09:29:24,635 2   12,338
      2 12,338
      2 12,338
01.12.2025 09:27:39,336 3   12,34
      3 12,34
      3 12,34
01.12.2025 09:26:15,450 3   12,338
      3 12,338
      3 12,338
01.12.2025 09:22:49,566 1 000   12,302
      1 000 12,302
      1 000 12,302
01.12.2025 09:16:48,913 18   12,316
      18 12,316
      18 12,316
01.12.2025 09:11:34,767 2 769   12,316
      2 769 12,316
      2 769 12,316
01.12.2025 09:11:29,600 1 800   12,316
      1 800 12,316
      1 800 12,316
01.12.2025 09:11:10,246 1 800   12,316
      1 800 12,316
      1 800 12,316
01.12.2025 09:04:55,764 311   12,278
      125 12,278
      4 12,278
      125 12,278
      311 12,278
      7 12,278
      50 12,278
01.12.2025 09:04:01,159 150   12,37
      150 12,37
      150 12,37
01.12.2025 09:02:14,606 10   12,384
      10 12,384
      10 12,384
01.12.2025 08:55:28,571 592   12,318
      500 12,318
      15 12,318
      77 12,318
      592 12,318
01.12.2025 08:45:52,051 25   12,454
      25 12,454
      25 12,454
01.12.2025 08:43:50,548 80   12,452
      80 12,452
      80 12,452
01.12.2025 08:36:47,457 136   12,458
      136 12,458
      136 12,458
01.12.2025 08:34:01,830 17   12,318
      5 12,318
      17 12,318
      12 12,318
01.12.2025 08:22:51,658 500   12,45
      500 12,45
      500 12,45
01.12.2025 08:20:02,984 21   12,444
      21 12,444
      21 12,444
01.12.2025 08:18:07,955 799   12,458
      799 12,458
      799 12,458
01.12.2025 08:13:58,876 4   12,44
      4 12,44
      4 12,44
01.12.2025 08:13:48,499 1   12,44
      1 12,44
      1 12,44
01.12.2025 08:13:34,402 6   12,40
      6 12,40
      6 12,40
01.12.2025 08:11:55,675 48   12,442
      48 12,442
      48 12,442
01.12.2025 08:05:12,124 15   12,458
      15 12,458
      15 12,458
01.12.2025 08:01:27,999 3   12,302
      1 12,302
      2 12,302
      3 12,302
01.12.2025 08:00:21,217 89   12,458
      89 12,458
      89 12,458
01.12.2025 07:59:57,062 250   12,458
      250 12,458
      250 12,458
01.12.2025 07:42:42,165 300   12,454
      300 12,454
      300 12,454
01.12.2025 07:41:06,555 3 189   12,456
      40 12,456
      50 12,456
      9 12,456
      100 12,456
      25 12,456
      80 12,456
      323 12,456
      100 12,456
      160 12,456
      160 12,456
      100 12,456
      250 12,456
      1 939 12,456
      100 12,456
      160 12,456
      12 12,456
      20 12,456
      150 12,456
      1 000 12,456
      5 12,456
      800 12,456
      20 12,456
      114 12,456
      10 12,456
      500 12,456
      151 12,456
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)