VanEckVec.ETFs-R.Ea.Str.Mtls

317

245

12,598

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 21:38:21,877 30   12,598
      30 12,598
      30 12,598
23.12.2025 21:21:46,607 50   12,452
      50 12,452
      10 12,452
      40 12,452
23.12.2025 21:20:08,440 15   12,598
      15 12,598
      15 12,598
23.12.2025 21:13:43,316 100   12,598
      100 12,598
      100 12,598
23.12.2025 20:59:44,744 33   12,598
      33 12,598
      33 12,598
23.12.2025 20:53:46,583 4   12,598
      4 12,598
      4 12,598
23.12.2025 20:47:49,759 4   12,452
      4 12,452
      4 12,452
23.12.2025 20:46:47,862 1   12,598
      1 12,598
      1 12,598
23.12.2025 20:39:16,027 20   12,598
      20 12,598
      20 12,598
23.12.2025 20:23:52,720 300   12,598
      300 12,598
      300 12,598
23.12.2025 20:20:20,109 202   12,598
      202 12,598
      202 12,598
23.12.2025 20:11:34,845 80   12,598
      80 12,598
      80 12,598
23.12.2025 19:51:57,028 10   12,598
      10 12,598
      10 12,598
23.12.2025 19:34:58,327 1 000   12,598
      1 000 12,598
      1 000 12,598
23.12.2025 19:14:09,642 1   12,466
      1 12,466
      1 12,466
23.12.2025 19:10:22,086 25   12,598
      25 12,598
      25 12,598
23.12.2025 19:03:27,945 1   12,598
      1 12,598
      1 12,598
23.12.2025 18:44:28,493 79   12,598
      79 12,598
      67 12,598
      12 12,598
23.12.2025 18:34:02,020 1   12,598
      1 12,598
      1 12,598
23.12.2025 18:34:01,144 19   12,598
      19 12,598
      19 12,598
23.12.2025 18:31:58,626 50   12,598
      50 12,598
      50 12,598
23.12.2025 18:23:05,818 400   12,598
      400 12,598
      400 12,598
23.12.2025 18:20:18,921 150   12,598
      150 12,598
      150 12,598
23.12.2025 18:14:27,475 100   12,598
      100 12,598
      100 12,598
23.12.2025 18:11:20,195 160   12,598
      160 12,598
      160 12,598
23.12.2025 17:49:43,163 20   12,598
      20 12,598
      20 12,598
23.12.2025 17:30:45,875 220   12,536
      220 12,536
      220 12,536
23.12.2025 17:19:26,843 40   12,54
      40 12,54
      40 12,54
23.12.2025 17:16:56,358 50   12,534
      50 12,534
      50 12,534
23.12.2025 17:14:00,486 1   12,514
      1 12,514
      1 12,514
23.12.2025 17:06:46,263 10   12,53
      10 12,53
      10 12,53
23.12.2025 17:06:43,994 54   12,53
      54 12,53
      54 12,53
23.12.2025 17:05:28,307 1   12,53
      1 12,53
      1 12,53
23.12.2025 17:05:13,904 49   12,534
      49 12,534
      49 12,534
23.12.2025 17:05:11,572 50   12,534
      50 12,534
      50 12,534
23.12.2025 17:04:21,577 80   12,534
      80 12,534
      80 12,534
23.12.2025 16:45:23,451 300   12,52
      300 12,52
      300 12,52
23.12.2025 16:43:25,128 851   12,536
      851 12,536
      851 12,536
23.12.2025 16:42:14,731 1   12,532
      1 12,532
      1 12,532
23.12.2025 16:36:36,889 45   12,528
      45 12,528
      45 12,528
23.12.2025 16:35:15,718 4   12,53
      4 12,53
      4 12,53
23.12.2025 16:24:58,662 25   12,534
      25 12,534
      25 12,534
23.12.2025 16:22:27,248 100   12,544
      100 12,544
      100 12,544
23.12.2025 16:22:03,240 100   12,544
      100 12,544
      100 12,544
23.12.2025 16:15:59,048 80   12,516
      80 12,516
      80 12,516
23.12.2025 16:15:36,136 8   12,516
      8 12,516
      8 12,516
23.12.2025 16:15:14,751 7   12,516
      7 12,516
      7 12,516
23.12.2025 16:10:58,916 148   12,502
      148 12,502
      148 12,502
23.12.2025 16:07:46,047 1   12,506
      1 12,506
      1 12,506
23.12.2025 16:06:03,271 17 200   12,516
      17 200 12,516
      17 200 12,516
23.12.2025 16:05:59,168 3 800   12,496
      3 800 12,496
      3 800 12,496
23.12.2025 16:05:58,543 3 800   12,494
      3 800 12,494
      3 800 12,494
23.12.2025 16:05:54,680 3 800   12,494
      3 800 12,494
      3 800 12,494
23.12.2025 16:05:54,092 3 800   12,494
      3 800 12,494
      3 800 12,494
23.12.2025 16:05:52,647 3 800   12,494
      3 800 12,494
      3 800 12,494
23.12.2025 16:05:37,553 3 800   12,494
      3 800 12,494
      3 800 12,494
23.12.2025 16:05:28,905 18   12,472
      18 12,472
      18 12,472
23.12.2025 16:00:01,108 8   12,574
      8 12,574
      8 12,574
23.12.2025 15:55:16,356 1   12,574
      1 12,574
      1 12,574
23.12.2025 15:52:43,740 55   12,58
      55 12,58
      46 12,58
      9 12,58
23.12.2025 15:47:03,833 120   12,544
      120 12,544
      120 12,544
23.12.2025 15:46:59,372 3   12,544
      3 12,544
      3 12,544
23.12.2025 15:45:11,395 200   12,496
      200 12,496
      200 12,496
23.12.2025 15:44:13,460 43   12,516
      43 12,516
      43 12,516
23.12.2025 15:44:06,332 61   12,516
      61 12,516
      61 12,516
23.12.2025 15:43:59,098 4   12,516
      4 12,516
      4 12,516
23.12.2025 15:40:58,372 500   12,512
      500 12,512
      500 12,512
23.12.2025 15:40:52,258 241   12,49
      241 12,49
      241 12,49
23.12.2025 15:38:33,576 1   12,454
      1 12,454
      1 12,454
23.12.2025 15:37:13,388 1 475   12,496
      1 475 12,496
      1 475 12,496
23.12.2025 15:37:07,422 900   12,496
      900 12,496
      900 12,496
23.12.2025 15:36:35,500 1   12,50
      1 12,50
      1 12,50
23.12.2025 15:36:21,613 200   12,50
      200 12,50
      200 12,50
23.12.2025 15:36:07,122 17   12,454
      8 12,454
      9 12,454
      17 12,454
23.12.2025 15:34:57,727 400   12,50
      400 12,50
      400 12,50
23.12.2025 15:29:49,564 20   12,518
      20 12,518
      20 12,518
23.12.2025 15:29:48,359 318   12,518
      318 12,518
      318 12,518
23.12.2025 15:26:43,234 10   12,512
      10 12,512
      10 12,512
23.12.2025 15:26:06,578 50   12,51
      50 12,51
      50 12,51
23.12.2025 15:19:58,161 3   12,51
      3 12,51
      3 12,51
23.12.2025 15:19:44,869 1   12,524
      1 12,524
      1 12,524
23.12.2025 15:11:45,321 40   12,518
      40 12,518
      40 12,518
23.12.2025 15:10:24,202 721   12,50
      50 12,50
      721 12,50
      10 12,50
      561 12,50
      100 12,50
23.12.2025 15:10:00,513 69   12,502
      69 12,502
      69 12,502
23.12.2025 15:06:43,454 8   12,518
      8 12,518
      8 12,518
23.12.2025 15:00:59,431 175   12,514
      175 12,514
      175 12,514
23.12.2025 14:57:07,805 12   12,536
      12 12,536
      12 12,536
23.12.2025 14:56:48,587 100   12,538
      100 12,538
      100 12,538
23.12.2025 14:51:58,406 54   12,544
      54 12,544
      54 12,544
23.12.2025 14:48:23,483 8   12,534
      8 12,534
      8 12,534
23.12.2025 14:42:21,595 39   12,536
      39 12,536
      39 12,536
23.12.2025 14:41:03,609 1   12,536
      1 12,536
      1 12,536
23.12.2025 14:41:02,525 4   12,536
      4 12,536
      4 12,536
23.12.2025 14:30:41,524 100   12,526
      100 12,526
      8 12,526
      92 12,526
23.12.2025 14:24:48,661 100   12,542
      100 12,542
      100 12,542
23.12.2025 14:21:51,842 3   12,546
      3 12,546
      3 12,546
23.12.2025 14:21:12,139 3   12,548
      3 12,548
      3 12,548
23.12.2025 14:19:09,344 60   12,552
      60 12,552
      60 12,552
23.12.2025 14:18:57,571 250   12,552
      250 12,552
      250 12,552
23.12.2025 14:17:50,581 49   12,552
      49 12,552
      49 12,552
23.12.2025 14:13:33,733 1   12,552
      1 12,552
      1 12,552
23.12.2025 14:12:29,412 1   12,552
      1 12,552
      1 12,552
23.12.2025 14:07:05,618 24   12,54
      24 12,54
      24 12,54
23.12.2025 13:59:53,206 300   12,524
      300 12,524
      300 12,524
23.12.2025 13:58:31,331 100   12,536
      100 12,536
      100 12,536
23.12.2025 13:57:44,725 400   12,536
      400 12,536
      400 12,536
23.12.2025 13:57:00,265 14   12,524
      14 12,524
      14 12,524
23.12.2025 13:53:32,182 200   12,536
      200 12,536
      200 12,536
23.12.2025 13:46:29,279 45   12,54
      45 12,54
      45 12,54
23.12.2025 13:38:27,169 150   12,528
      150 12,528
      150 12,528
23.12.2025 13:38:00,983 89   12,528
      89 12,528
      89 12,528
23.12.2025 13:37:35,709 239   12,53
      239 12,53
      239 12,53
23.12.2025 13:36:49,010 290   12,528
      290 12,528
      290 12,528
23.12.2025 13:36:35,180 1   12,528
      1 12,528
      1 12,528
23.12.2025 13:35:59,545 55   12,526
      55 12,526
      55 12,526
23.12.2025 13:31:54,359 2 000   12,526
      2 000 12,526
      2 000 12,526
23.12.2025 13:30:11,316 50   12,528
      50 12,528
      50 12,528
23.12.2025 13:30:03,357 40   12,528
      40 12,528
      40 12,528
23.12.2025 13:28:12,650 1   12,528
      1 12,528
      1 12,528
23.12.2025 13:28:11,695 3   12,528
      3 12,528
      3 12,528
23.12.2025 13:27:35,288 1   12,528
      1 12,528
      1 12,528
23.12.2025 13:27:17,466 9   12,524
      9 12,524
      9 12,524
23.12.2025 13:27:07,170 250   12,526
      250 12,526
      250 12,526
23.12.2025 13:19:53,447 600   12,524
      600 12,524
      600 12,524
23.12.2025 13:17:49,777 500   12,532
      500 12,532
      500 12,532
23.12.2025 13:17:01,686 80   12,532
      80 12,532
      80 12,532
23.12.2025 13:16:09,914 1 000   12,532
      1 000 12,532
      1 000 12,532
23.12.2025 13:15:48,481 1 000   12,53
      1 000 12,53
      1 000 12,53
23.12.2025 13:13:40,692 390   12,53
      390 12,53
      390 12,53
23.12.2025 13:13:40,405 1 800   12,53
      1 800 12,53
      1 800 12,53
23.12.2025 13:13:02,524 1 800   12,53
      1 800 12,53
      1 800 12,53
23.12.2025 13:07:02,931 20   12,546
      20 12,546
      20 12,546
23.12.2025 12:57:20,143 550   12,52
      550 12,52
      550 12,52
23.12.2025 12:52:41,744 4   12,55
      4 12,55
      4 12,55
23.12.2025 12:51:30,910 1 000   12,55
      1 000 12,55
      1 000 12,55
23.12.2025 12:48:20,067 795   12,55
      795 12,55
      795 12,55
23.12.2025 12:45:18,395 837   12,55
      837 12,55
      837 12,55
23.12.2025 12:40:26,920 3   12,518
      3 12,518
      3 12,518
23.12.2025 12:40:04,579 1   12,552
      1 12,552
      1 12,552
23.12.2025 12:33:59,677 168   12,508
      168 12,508
      168 12,508
23.12.2025 12:28:31,868 250   12,54
      250 12,54
      250 12,54
23.12.2025 12:28:19,522 7   12,54
      7 12,54
      7 12,54
23.12.2025 12:07:01,370 2   12,538
      2 12,538
      2 12,538
23.12.2025 12:06:51,996 60   12,538
      60 12,538
      60 12,538
23.12.2025 12:05:46,474 79   12,538
      79 12,538
      79 12,538
23.12.2025 11:59:16,941 8   12,536
      8 12,536
      8 12,536
23.12.2025 11:50:46,139 250   12,502
      250 12,502
      250 12,502
23.12.2025 11:47:50,754 2 000   12,52
      2 000 12,52
      2 000 12,52
23.12.2025 11:47:00,982 600   12,52
      600 12,52
      600 12,52
23.12.2025 11:44:52,578 300   12,492
      300 12,492
      300 12,492
23.12.2025 11:39:18,409 480   12,492
      480 12,492
      480 12,492
23.12.2025 11:38:38,871 102   12,49
      102 12,49
      102 12,49
23.12.2025 11:38:38,485 412   12,488
      412 12,488
      412 12,488
23.12.2025 11:36:22,000 1 500   12,488
      1 500 12,488
      1 500 12,488
23.12.2025 11:33:56,057 79   12,488
      79 12,488
      79 12,488
23.12.2025 11:23:40,226 4   12,488
      4 12,488
      4 12,488
23.12.2025 11:23:39,146 1   12,488
      1 12,488
      1 12,488
23.12.2025 11:19:36,993 7   12,488
      7 12,488
      7 12,488
23.12.2025 11:16:28,673 550   12,488
      550 12,488
      550 12,488
23.12.2025 11:14:40,617 4 100   12,488
      4 100 12,488
      4 100 12,488
23.12.2025 11:14:31,205 4 100   12,488
      4 100 12,488
      4 100 12,488
23.12.2025 11:14:08,874 4 100   12,488
      4 100 12,488
      4 100 12,488
23.12.2025 11:13:58,762 4 100   12,488
      4 100 12,488
      4 100 12,488
23.12.2025 11:13:49,464 4 100   12,488
      4 100 12,488
      4 100 12,488
23.12.2025 11:13:41,045 4 100   12,488
      4 100 12,488
      4 100 12,488
23.12.2025 11:13:29,548 4 100   12,488
      4 100 12,488
      4 100 12,488
23.12.2025 11:13:20,430 4 100   12,488
      4 100 12,488
      4 100 12,488
23.12.2025 11:09:38,569 200   12,488
      200 12,488
      200 12,488
23.12.2025 11:07:57,510 150   12,488
      150 12,488
      150 12,488
23.12.2025 11:07:03,879 50   12,488
      50 12,488
      50 12,488
23.12.2025 10:59:02,814 500   12,486
      500 12,486
      500 12,486
23.12.2025 10:55:15,050 600   12,488
      600 12,488
      600 12,488
23.12.2025 10:53:19,315 200   12,488
      200 12,488
      200 12,488
23.12.2025 10:52:59,127 41   12,488
      41 12,488
      41 12,488
23.12.2025 10:52:28,214 200   12,488
      200 12,488
      200 12,488
23.12.2025 10:45:57,151 750   12,488
      750 12,488
      750 12,488
23.12.2025 10:42:04,881 800   12,488
      800 12,488
      800 12,488
23.12.2025 10:41:00,854 20   12,464
      20 12,464
      20 12,464
23.12.2025 10:37:23,586 1   12,486
      1 12,486
      1 12,486
23.12.2025 10:36:40,206 41   12,48
      41 12,48
      41 12,48
23.12.2025 10:35:30,964 2   12,486
      2 12,486
      2 12,486
23.12.2025 10:35:18,961 17   12,486
      17 12,486
      17 12,486
23.12.2025 10:31:22,896 1   12,486
      1 12,486
      1 12,486
23.12.2025 10:31:21,892 2   12,486
      2 12,486
      2 12,486
23.12.2025 10:30:39,783 2   12,462
      2 12,462
      2 12,462
23.12.2025 10:30:36,261 8   12,466
      8 12,466
      8 12,466
23.12.2025 10:25:32,714 1 400   12,488
      1 400 12,488
      1 400 12,488
23.12.2025 10:22:20,620 33   12,472
      33 12,472
      33 12,472
23.12.2025 10:10:56,444 1 450   12,488
      1 450 12,488
      1 450 12,488
23.12.2025 10:09:27,042 3   12,478
      3 12,478
      3 12,478
23.12.2025 10:09:02,991 1   12,488
      1 12,488
      1 12,488
23.12.2025 10:09:01,786 2   12,488
      2 12,488
      2 12,488
23.12.2025 10:04:22,517 80   12,488
      80 12,488
      80 12,488
23.12.2025 10:01:56,899 1   12,488
      1 12,488
      1 12,488
23.12.2025 10:01:53,008 4   12,488
      4 12,488
      4 12,488
23.12.2025 09:51:30,918 1 038   12,488
      1 038 12,488
      1 038 12,488
23.12.2025 09:51:27,796 1 480   12,488
      80 12,488
      1 400 12,488
      1 480 12,488
23.12.2025 09:50:45,508 2 600   12,488
      2 600 12,488
      2 600 12,488
23.12.2025 09:38:59,839 5   12,486
      5 12,486
      5 12,486
23.12.2025 09:37:16,872 1 800   12,488
      1 800 12,488
      1 800 12,488
23.12.2025 09:36:30,464 1 800   12,488
      1 800 12,488
      1 800 12,488
23.12.2025 09:32:01,327 40   12,508
      40 12,508
      40 12,508
23.12.2025 09:30:34,855 184   12,502
      184 12,502
      184 12,502
23.12.2025 09:30:22,941 581   12,502
      581 12,502
      581 12,502
23.12.2025 09:29:51,436 2 933   12,502
      2 933 12,502
      2 933 12,502
23.12.2025 09:29:18,271 5   12,51
      5 12,51
      5 12,51
23.12.2025 09:27:50,593 100   12,496
      100 12,496
      100 12,496
23.12.2025 09:26:11,334 40   12,496
      40 12,496
      40 12,496
23.12.2025 09:25:21,170 1   12,494
      1 12,494
      1 12,494
23.12.2025 09:25:18,992 1   12,494
      1 12,494
      1 12,494
23.12.2025 09:21:12,794 200   12,462
      200 12,462
      200 12,462
23.12.2025 09:20:47,230 214   12,49
      14 12,49
      214 12,49
      200 12,49
23.12.2025 09:20:12,547 1 800   12,494
      1 800 12,494
      1 800 12,494
23.12.2025 09:11:16,866 40   12,496
      40 12,496
      40 12,496
23.12.2025 09:09:06,292 9   12,496
      9 12,496
      9 12,496
23.12.2025 09:07:11,383 80   12,462
      80 12,462
      80 12,462
23.12.2025 09:06:43,732 12   12,458
      12 12,458
      12 12,458
23.12.2025 09:06:34,485 7   12,496
      7 12,496
      7 12,496
23.12.2025 09:05:02,231 321   12,472
      321 12,472
      321 12,472
23.12.2025 09:04:29,943 601   12,586
      8 12,586
      341 12,586
      260 12,586
      353 12,586
      240 12,586
23.12.2025 08:55:36,888 8   12,634
      8 12,634
      8 12,634
23.12.2025 08:55:08,048 37   12,632
      37 12,632
      37 12,632
23.12.2025 08:51:53,061 200   12,638
      121 12,638
      79 12,638
      200 12,638
23.12.2025 08:50:46,106 300   12,578
      300 12,578
      109 12,578
      36 12,578
      155 12,578
23.12.2025 08:47:53,456 8   12,50
      8 12,50
      8 12,50
23.12.2025 08:44:56,566 15   12,50
      15 12,50
      15 12,50
23.12.2025 08:35:39,471 2   12,50
      2 12,50
      2 12,50
23.12.2025 08:31:47,928 1   12,466
      1 12,466
      1 12,466
23.12.2025 08:30:49,353 18   12,50
      18 12,50
      18 12,50
23.12.2025 08:26:19,639 4   12,50
      4 12,50
      4 12,50
23.12.2025 08:18:51,304 180   12,456
      180 12,456
      180 12,456
23.12.2025 08:08:19,934 100   12,464
      20 12,464
      100 12,464
      80 12,464
23.12.2025 08:02:57,929 12   12,464
      12 12,464
      12 12,464
23.12.2025 08:02:57,814 3   12,464
      3 12,464
      3 12,464
23.12.2025 08:02:51,867 1   12,50
      1 12,50
      1 12,50
23.12.2025 08:02:16,943 791   12,50
      150 12,50
      150 12,50
      54 12,50
      87 12,50
      100 12,50
      791 12,50
      250 12,50
23.12.2025 08:02:08,096 1   12,50
      1 12,50
      1 12,50
23.12.2025 08:01:18,867 90   12,482
      90 12,482
      90 12,482
23.12.2025 08:00:44,285 1   12,50
      1 12,50
      1 12,50
23.12.2025 08:00:21,835 1   12,482
      1 12,482
      1 12,482
23.12.2025 08:00:14,992 5   12,50
      5 12,50
      5 12,50
23.12.2025 07:56:42,480 200   12,444
      200 12,444
      200 12,444
23.12.2025 07:39:29,369 5   12,50
      5 12,50
      5 12,50
23.12.2025 07:39:03,722 100   12,50
      100 12,50
      100 12,50
23.12.2025 07:32:06,659 733   12,386
      730 12,386
      26 12,386
      3 12,386
      603 12,386
      30 12,386
      10 12,386
      4 12,386
      60 12,386
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)