VanEckVec.ETFs-R.Ea.Str.Mtls

219

182

12,358

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 21:17:22,429 120   12,358
      120 12,358
      120 12,358
28.11.2025 20:46:18,706 198   12,36
      99 12,36
      99 12,36
      198 12,36
28.11.2025 20:44:43,836 400   12,438
      50 12,438
      20 12,438
      50 12,438
      200 12,438
      80 12,438
      400 12,438
28.11.2025 20:27:16,281 16   12,43
      16 12,43
      16 12,43
28.11.2025 20:16:53,084 90   12,438
      30 12,438
      90 12,438
      60 12,438
28.11.2025 20:07:48,626 50   12,31
      50 12,31
      50 12,31
28.11.2025 19:48:39,114 2   12,438
      2 12,438
      2 12,438
28.11.2025 19:46:35,025 8   12,438
      8 12,438
      8 12,438
28.11.2025 19:34:34,204 1   12,448
      1 12,448
      1 12,448
28.11.2025 19:32:39,563 65   12,352
      15 12,352
      65 12,352
      50 12,352
28.11.2025 19:28:50,735 10   12,458
      10 12,458
      10 12,458
28.11.2025 19:28:19,378 20   12,458
      20 12,458
      20 12,458
28.11.2025 19:11:43,164 1   12,458
      1 12,458
      1 12,458
28.11.2025 18:59:02,510 1   12,458
      1 12,458
      1 12,458
28.11.2025 18:57:42,668 400   12,408
      65 12,408
      99 12,408
      400 12,408
      38 12,408
      198 12,408
28.11.2025 18:50:42,032 50   12,408
      50 12,408
      50 12,408
28.11.2025 18:49:50,787 10   12,306
      10 12,306
      10 12,306
28.11.2025 18:49:25,826 18   12,306
      18 12,306
      18 12,306
28.11.2025 18:48:58,459 13   12,306
      13 12,306
      13 12,306
28.11.2025 18:48:31,849 1   12,306
      1 12,306
      1 12,306
28.11.2025 18:44:09,885 1   12,414
      1 12,414
      1 12,414
28.11.2025 18:44:08,981 8   12,414
      8 12,414
      8 12,414
28.11.2025 18:27:48,678 375   12,356
      375 12,356
      97 12,356
      80 12,356
      99 12,356
      99 12,356
28.11.2025 18:13:07,324 150   12,356
      150 12,356
      49 12,356
      2 12,356
      99 12,356
28.11.2025 18:06:57,199 3   12,458
      3 12,458
      3 12,458
28.11.2025 17:53:30,291 20   12,458
      20 12,458
      20 12,458
28.11.2025 17:47:08,389 120   12,458
      120 12,458
      100 12,458
      20 12,458
28.11.2025 17:29:29,953 5   12,384
      5 12,384
      5 12,384
28.11.2025 17:28:34,181 100   12,434
      100 12,434
      100 12,434
28.11.2025 17:27:40,125 100   12,446
      100 12,446
      100 12,446
28.11.2025 17:24:59,974 802   12,456
      802 12,456
      802 12,456
28.11.2025 17:24:14,829 1   12,454
      1 12,454
      1 12,454
28.11.2025 17:17:42,547 221   12,422
      221 12,422
      221 12,422
28.11.2025 17:17:24,978 1 800   12,422
      1 800 12,422
      1 800 12,422
28.11.2025 17:17:01,952 14   12,446
      14 12,446
      14 12,446
28.11.2025 17:15:29,241 200   12,446
      200 12,446
      125 12,446
      75 12,446
28.11.2025 17:14:04,760 1   12,408
      1 12,408
      1 12,408
28.11.2025 17:13:51,955 89   12,442
      89 12,442
      89 12,442
28.11.2025 17:12:14,688 9   12,444
      9 12,444
      9 12,444
28.11.2025 17:12:01,737 100   12,444
      100 12,444
      100 12,444
28.11.2025 17:00:32,686 200   12,40
      200 12,40
      200 12,40
28.11.2025 16:55:45,733 40   12,42
      40 12,42
      40 12,42
28.11.2025 16:55:24,533 400   12,426
      400 12,426
      400 12,426
28.11.2025 16:45:07,974 10   12,436
      10 12,436
      10 12,436
28.11.2025 16:40:28,266 64   12,436
      64 12,436
      64 12,436
28.11.2025 16:33:20,316 888   12,438
      888 12,438
      888 12,438
28.11.2025 16:32:57,142 100   12,402
      100 12,402
      100 12,402
28.11.2025 16:32:56,274 925   12,40
      34 12,40
      925 12,40
      891 12,40
28.11.2025 16:32:47,162 250   12,39
      250 12,39
      250 12,39
28.11.2025 16:30:38,962 1   12,398
      1 12,398
      1 12,398
28.11.2025 16:28:38,163 50   12,398
      50 12,398
      50 12,398
28.11.2025 16:26:26,692 400   12,368
      400 12,368
      400 12,368
28.11.2025 16:25:12,136 891   12,368
      891 12,368
      891 12,368
28.11.2025 16:24:27,871 674   12,33
      674 12,33
      674 12,33
28.11.2025 16:14:05,428 1   12,362
      1 12,362
      1 12,362
28.11.2025 16:11:38,649 923   12,33
      923 12,33
      923 12,33
28.11.2025 16:06:33,764 243   12,364
      243 12,364
      243 12,364
28.11.2025 16:06:01,210 320   12,302
      320 12,302
      320 12,302
28.11.2025 16:05:45,323 2 600   12,302
      2 600 12,302
      2 600 12,302
28.11.2025 16:03:36,164 1 217   12,302
      1 217 12,302
      1 217 12,302
28.11.2025 16:01:49,619 10   12,328
      10 12,328
      10 12,328
28.11.2025 16:01:21,198 1   12,328
      1 12,328
      1 12,328
28.11.2025 16:01:20,276 12   12,328
      12 12,328
      12 12,328
28.11.2025 16:00:15,346 1   12,318
      1 12,318
      1 12,318
28.11.2025 16:00:03,724 5   12,318
      5 12,318
      5 12,318
28.11.2025 15:57:49,402 128   12,328
      128 12,328
      128 12,328
28.11.2025 15:52:48,007 3   12,30
      3 12,30
      3 12,30
28.11.2025 15:50:38,920 923   12,318
      299 12,318
      624 12,318
      923 12,318
28.11.2025 15:49:27,424 925   12,26
      925 12,26
      925 12,26
28.11.2025 15:49:15,434 162   12,256
      162 12,256
      162 12,256
28.11.2025 15:47:23,844 1   12,278
      1 12,278
      1 12,278
28.11.2025 15:44:05,501 30   12,258
      30 12,258
      30 12,258
28.11.2025 15:40:49,159 88   12,258
      88 12,258
      88 12,258
28.11.2025 15:39:42,189 100   12,258
      100 12,258
      100 12,258
28.11.2025 15:36:43,315 300   12,258
      300 12,258
      300 12,258
28.11.2025 15:36:16,723 1   12,224
      1 12,224
      1 12,224
28.11.2025 15:35:44,487 160   12,258
      160 12,258
      160 12,258
28.11.2025 15:35:13,856 2   12,258
      2 12,258
      2 12,258
28.11.2025 15:34:22,272 16   12,258
      16 12,258
      16 12,258
28.11.2025 15:25:55,839 97   12,258
      97 12,258
      97 12,258
28.11.2025 15:16:20,371 55   12,258
      55 12,258
      55 12,258
28.11.2025 15:15:06,439 50   12,218
      50 12,218
      50 12,218
28.11.2025 15:07:12,810 95   12,216
      95 12,216
      95 12,216
28.11.2025 15:04:53,615 200   12,254
      200 12,254
      200 12,254
28.11.2025 14:56:41,458 124   12,242
      124 12,242
      124 12,242
28.11.2025 14:46:40,732 3   12,202
      3 12,202
      3 12,202
28.11.2025 14:46:24,125 41   12,238
      41 12,238
      41 12,238
28.11.2025 14:31:55,544 6 200   12,252
      6 200 12,252
      6 200 12,252
28.11.2025 14:31:26,349 3 800   12,238
      3 800 12,238
      3 800 12,238
28.11.2025 14:26:14,747 31 200   12,248
      31 200 12,248
      31 200 12,248
28.11.2025 14:25:52,266 1 800   12,242
      1 800 12,242
      1 800 12,242
28.11.2025 14:25:43,286 1 800   12,242
      1 800 12,242
      1 800 12,242
28.11.2025 14:22:41,740 2 600   12,236
      2 600 12,236
      2 600 12,236
28.11.2025 14:22:40,596 2 600   12,236
      2 600 12,236
      2 600 12,236
28.11.2025 14:11:42,745 7   12,242
      7 12,242
      7 12,242
28.11.2025 14:06:41,420 500   12,236
      500 12,236
      500 12,236
28.11.2025 13:57:37,028 4   12,202
      4 12,202
      4 12,202
28.11.2025 13:54:28,366 3   12,23
      3 12,23
      3 12,23
28.11.2025 13:49:11,374 12   12,232
      12 12,232
      12 12,232
28.11.2025 13:31:19,942 40   12,238
      40 12,238
      40 12,238
28.11.2025 13:27:42,645 120   12,238
      120 12,238
      120 12,238
28.11.2025 13:16:46,720 326   12,244
      326 12,244
      326 12,244
28.11.2025 13:14:10,534 200   12,242
      200 12,242
      200 12,242
28.11.2025 13:10:47,365 8   12,236
      8 12,236
      8 12,236
28.11.2025 13:10:32,849 4   12,238
      4 12,238
      4 12,238
28.11.2025 12:58:04,742 100   12,252
      100 12,252
      100 12,252
28.11.2025 12:54:21,690 3   12,254
      3 12,254
      3 12,254
28.11.2025 12:33:35,872 6   12,24
      6 12,24
      6 12,24
28.11.2025 12:33:33,332 1   12,258
      1 12,258
      1 12,258
28.11.2025 12:29:05,941 300   12,222
      300 12,222
      300 12,222
28.11.2025 12:25:14,412 100   12,258
      100 12,258
      100 12,258
28.11.2025 12:19:02,630 600   12,252
      600 12,252
      600 12,252
28.11.2025 12:16:05,748 100   12,248
      100 12,248
      100 12,248
28.11.2025 12:15:58,385 1 653   12,222
      1 578 12,222
      75 12,222
      1 653 12,222
28.11.2025 12:12:13,497 955   12,246
      955 12,246
      955 12,246
28.11.2025 12:07:25,951 21   12,22
      21 12,22
      21 12,22
28.11.2025 11:57:26,596 400   12,25
      400 12,25
      400 12,25
28.11.2025 11:55:17,026 100   12,258
      100 12,258
      100 12,258
28.11.2025 11:52:55,088 70   12,254
      70 12,254
      70 12,254
28.11.2025 11:51:49,488 700   12,254
      70 12,254
      590 12,254
      40 12,254
      700 12,254
28.11.2025 11:42:00,728 25   12,246
      25 12,246
      25 12,246
28.11.2025 11:40:44,239 85   12,246
      85 12,246
      85 12,246
28.11.2025 11:35:39,488 276   12,246
      276 12,246
      276 12,246
28.11.2025 11:25:49,571 40   12,244
      40 12,244
      40 12,244
28.11.2025 11:22:12,451 1   12,244
      1 12,244
      1 12,244
28.11.2025 11:18:23,478 925   12,244
      925 12,244
      925 12,244
28.11.2025 11:17:05,941 1 084   12,244
      160 12,244
      1 084 12,244
      924 12,244
28.11.2025 11:14:14,328 924   12,238
      924 12,238
      924 12,238
28.11.2025 11:11:34,962 1   12,238
      1 12,238
      1 12,238
28.11.2025 11:11:33,943 2   12,238
      2 12,238
      2 12,238
28.11.2025 11:04:01,294 500   12,238
      500 12,238
      500 12,238
28.11.2025 11:03:51,298 414   12,238
      414 12,238
      414 12,238
28.11.2025 11:00:45,606 80   12,202
      80 12,202
      80 12,202
28.11.2025 10:48:52,064 1 000   12,232
      1 000 12,232
      1 000 12,232
28.11.2025 10:48:47,383 2   12,232
      2 12,232
      2 12,232
28.11.2025 10:46:50,929 200   12,234
      200 12,234
      200 12,234
28.11.2025 10:40:24,404 300   12,202
      300 12,202
      300 12,202
28.11.2025 10:38:47,225 500   12,202
      500 12,202
      500 12,202
28.11.2025 10:36:19,830 819   12,216
      819 12,216
      819 12,216
28.11.2025 10:34:47,630 400   12,202
      400 12,202
      400 12,202
28.11.2025 10:31:31,454 2   12,216
      2 12,216
      2 12,216
28.11.2025 10:29:54,057 329   12,216
      329 12,216
      329 12,216
28.11.2025 10:28:54,943 1 800   12,216
      1 800 12,216
      1 800 12,216
28.11.2025 10:23:00,534 4 600   12,18
      4 600 12,18
      4 600 12,18
28.11.2025 10:22:54,371 1 800   12,202
      1 800 12,202
      1 800 12,202
28.11.2025 10:22:53,527 1 800   12,202
      1 800 12,202
      1 800 12,202
28.11.2025 10:22:51,699 1 800   12,202
      1 800 12,202
      1 800 12,202
28.11.2025 10:21:56,743 100   12,208
      100 12,208
      100 12,208
28.11.2025 10:04:03,410 823   12,222
      823 12,222
      823 12,222
28.11.2025 10:00:57,556 17   12,136
      17 12,136
      17 12,136
28.11.2025 09:59:30,973 36   12,128
      36 12,128
      36 12,128
28.11.2025 09:58:31,665 1   12,178
      1 12,178
      1 12,178
28.11.2025 09:55:55,903 1   12,202
      1 12,202
      1 12,202
28.11.2025 09:52:40,232 250   12,16
      250 12,16
      250 12,16
28.11.2025 09:52:30,441 100   12,188
      100 12,188
      100 12,188
28.11.2025 09:46:13,042 8   12,178
      8 12,178
      8 12,178
28.11.2025 09:33:11,252 1   12,236
      1 12,236
      1 12,236
28.11.2025 09:24:56,197 50   12,20
      50 12,20
      50 12,20
28.11.2025 09:21:43,700 924   12,216
      924 12,216
      924 12,216
28.11.2025 09:20:48,406 50   12,202
      50 12,202
      50 12,202
28.11.2025 09:20:35,511 924   12,202
      924 12,202
      924 12,202
28.11.2025 09:20:20,074 1 800   12,202
      1 800 12,202
      1 800 12,202
28.11.2025 09:20:06,314 1 044   12,202
      1 044 12,202
      1 044 12,202
28.11.2025 09:19:57,952 1 800   12,202
      1 800 12,202
      1 800 12,202
28.11.2025 09:18:04,403 1 800   12,202
      1 800 12,202
      1 800 12,202
28.11.2025 09:16:36,329 100   12,194
      100 12,194
      50 12,194
      50 12,194
28.11.2025 09:15:38,489 1 800   12,176
      1 800 12,176
      924 12,176
      876 12,176
28.11.2025 09:14:20,019 410   12,198
      410 12,198
      310 12,198
      100 12,198
28.11.2025 09:14:14,574 80   12,196
      80 12,196
      80 12,196
28.11.2025 09:12:40,543 1 000   12,178
      920 12,178
      80 12,178
      1 000 12,178
28.11.2025 09:02:52,433 220   12,10
      220 12,10
      220 12,10
28.11.2025 09:02:32,501 3   12,092
      3 12,092
      3 12,092
28.11.2025 08:06:35,634 962   12,07
      962 12,07
      762 12,07
      100 12,07
      100 12,07
28.11.2025 08:05:48,419 33   12,314
      33 12,314
      33 12,314
28.11.2025 08:03:31,632 50   12,314
      50 12,314
      10 12,314
      40 12,314
28.11.2025 08:03:24,633 6   12,044
      6 12,044
      6 12,044
28.11.2025 08:00:04,467 1   12,298
      1 12,298
      1 12,298
28.11.2025 07:59:43,928 409   12,032
      409 12,032
      409 12,032
28.11.2025 07:54:36,779 40   12,032
      40 12,032
      40 12,032
28.11.2025 07:54:20,139 80   12,032
      80 12,032
      80 12,032
28.11.2025 07:38:03,868 20 000   12,032
      20 000 12,032
      10 000 12,032
      10 000 12,032
28.11.2025 07:31:51,660 1 004   12,032
      1 004 12,032
      4 12,032
      1 000 12,032
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)