VanEckVec.ETFs-R.Ea.Str.Mtls
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
100
10,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 21:40:39,596 | 100 | 10,08 | |
100 | 10,08 | |||
100 | 10,08 | |||
15.09.2025 | 21:33:36,946 | 156 | 9,913 | |
156 | 9,913 | |||
153 | 9,913 | |||
3 | 9,913 | |||
15.09.2025 | 21:28:16,129 | 251 | 9,919 | |
250 | 9,919 | |||
1 | 9,919 | |||
251 | 9,919 | |||
15.09.2025 | 21:16:27,813 | 50 | 10,084 | |
50 | 10,084 | |||
50 | 10,084 | |||
15.09.2025 | 21:16:27,734 | 45 | 10,084 | |
44 | 10,084 | |||
45 | 10,084 | |||
1 | 10,084 | |||
15.09.2025 | 20:39:53,940 | 73 | 9,905 | |
73 | 9,905 | |||
73 | 9,905 | |||
15.09.2025 | 19:59:18,957 | 1 150 | 10,00 | |
150 | 10,00 | |||
1 000 | 10,00 | |||
393 | 10,00 | |||
757 | 10,00 | |||
15.09.2025 | 19:58:59,780 | 729 | 9,999 | |
729 | 9,999 | |||
729 | 9,999 | |||
15.09.2025 | 19:58:44,737 | 824 | 9,999 | |
824 | 9,999 | |||
824 | 9,999 | |||
15.09.2025 | 19:39:58,235 | 75 | 9,999 | |
75 | 9,999 | |||
75 | 9,999 | |||
15.09.2025 | 19:08:40,751 | 3 | 9,881 | |
3 | 9,881 | |||
3 | 9,881 | |||
15.09.2025 | 19:08:20,724 | 532 | 9,999 | |
532 | 9,999 | |||
532 | 9,999 | |||
15.09.2025 | 18:53:56,039 | 249 | 9,999 | |
249 | 9,999 | |||
249 | 9,999 | |||
15.09.2025 | 18:49:14,774 | 300 | 9,999 | |
300 | 9,999 | |||
300 | 9,999 | |||
15.09.2025 | 18:40:01,492 | 3 | 9,999 | |
3 | 9,999 | |||
3 | 9,999 | |||
15.09.2025 | 18:40:00,589 | 998 | 9,999 | |
998 | 9,999 | |||
998 | 9,999 | |||
15.09.2025 | 18:36:11,658 | 1 | 9,999 | |
1 | 9,999 | |||
1 | 9,999 | |||
15.09.2025 | 18:26:30,399 | 1 000 | 9,999 | |
529 | 9,999 | |||
471 | 9,999 | |||
1 000 | 9,999 | |||
15.09.2025 | 18:16:38,292 | 1 | 9,999 | |
1 | 9,999 | |||
1 | 9,999 | |||
15.09.2025 | 17:58:22,769 | 50 | 9,999 | |
50 | 9,999 | |||
50 | 9,999 | |||
15.09.2025 | 17:33:28,149 | 50 | 9,999 | |
50 | 9,999 | |||
50 | 9,999 | |||
15.09.2025 | 17:25:20,821 | 940 | 9,957 | |
940 | 9,957 | |||
940 | 9,957 | |||
15.09.2025 | 17:20:27,483 | 664 | 9,952 | |
664 | 9,952 | |||
664 | 9,952 | |||
15.09.2025 | 17:09:36,469 | 10 | 9,978 | |
10 | 9,978 | |||
10 | 9,978 | |||
15.09.2025 | 17:08:21,230 | 1 | 9,995 | |
1 | 9,995 | |||
1 | 9,995 | |||
15.09.2025 | 17:00:26,447 | 130 | 9,968 | |
130 | 9,968 | |||
130 | 9,968 | |||
15.09.2025 | 16:50:29,407 | 9 | 9,999 | |
9 | 9,999 | |||
9 | 9,999 | |||
15.09.2025 | 16:43:40,828 | 500 | 9,999 | |
500 | 9,999 | |||
500 | 9,999 | |||
15.09.2025 | 16:34:36,938 | 90 | 9,993 | |
90 | 9,993 | |||
90 | 9,993 | |||
15.09.2025 | 16:21:43,362 | 1 000 | 9,961 | |
1 000 | 9,961 | |||
1 000 | 9,961 | |||
15.09.2025 | 16:21:13,695 | 900 | 9,98 | |
900 | 9,98 | |||
900 | 9,98 | |||
15.09.2025 | 16:13:19,455 | 1 000 | 9,922 | |
1 000 | 9,922 | |||
1 000 | 9,922 | |||
15.09.2025 | 16:06:48,126 | 50 | 9,921 | |
50 | 9,921 | |||
50 | 9,921 | |||
15.09.2025 | 16:00:02,106 | 10 | 9,999 | |
10 | 9,999 | |||
10 | 9,999 | |||
15.09.2025 | 15:48:59,317 | 150 | 9,895 | |
150 | 9,895 | |||
150 | 9,895 | |||
15.09.2025 | 15:47:52,844 | 1 | 9,921 | |
1 | 9,921 | |||
1 | 9,921 | |||
15.09.2025 | 15:46:47,858 | 3 | 9,893 | |
3 | 9,893 | |||
3 | 9,893 | |||
15.09.2025 | 15:46:35,571 | 1 000 | 9,893 | |
1 000 | 9,893 | |||
1 000 | 9,893 | |||
15.09.2025 | 15:38:43,819 | 1 | 9,893 | |
1 | 9,893 | |||
1 | 9,893 | |||
15.09.2025 | 15:37:21,791 | 952 | 9,902 | |
952 | 9,902 | |||
952 | 9,902 | |||
15.09.2025 | 15:32:58,037 | 10 | 9,933 | |
10 | 9,933 | |||
10 | 9,933 | |||
15.09.2025 | 15:32:16,035 | 80 | 9,907 | |
80 | 9,907 | |||
80 | 9,907 | |||
15.09.2025 | 15:18:52,275 | 100 | 9,925 | |
100 | 9,925 | |||
100 | 9,925 | |||
15.09.2025 | 14:53:43,127 | 2 | 9,924 | |
2 | 9,924 | |||
2 | 9,924 | |||
15.09.2025 | 14:53:25,412 | 1 | 9,924 | |
1 | 9,924 | |||
1 | 9,924 | |||
15.09.2025 | 14:52:15,852 | 1 | 9,919 | |
1 | 9,919 | |||
1 | 9,919 | |||
15.09.2025 | 14:50:28,436 | 1 | 9,919 | |
1 | 9,919 | |||
1 | 9,919 | |||
15.09.2025 | 14:42:24,049 | 150 | 9,918 | |
150 | 9,918 | |||
150 | 9,918 | |||
15.09.2025 | 14:26:59,359 | 101 | 9,916 | |
101 | 9,916 | |||
101 | 9,916 | |||
15.09.2025 | 14:22:11,307 | 1 219 | 9,90 | |
1 219 | 9,90 | |||
1 219 | 9,90 | |||
15.09.2025 | 14:07:31,492 | 100 | 9,869 | |
100 | 9,869 | |||
100 | 9,869 | |||
15.09.2025 | 14:02:39,638 | 3 | 9,89 | |
3 | 9,89 | |||
3 | 9,89 | |||
15.09.2025 | 13:36:40,575 | 208 | 9,867 | |
208 | 9,867 | |||
208 | 9,867 | |||
15.09.2025 | 12:49:51,103 | 260 | 9,879 | |
260 | 9,879 | |||
260 | 9,879 | |||
15.09.2025 | 12:24:33,181 | 101 | 9,878 | |
101 | 9,878 | |||
101 | 9,878 | |||
15.09.2025 | 12:04:59,361 | 1 608 | 9,876 | |
1 608 | 9,876 | |||
1 608 | 9,876 | |||
15.09.2025 | 11:33:21,137 | 2 029 | 9,853 | |
2 029 | 9,853 | |||
2 029 | 9,853 | |||
15.09.2025 | 11:05:03,621 | 300 | 9,878 | |
300 | 9,878 | |||
300 | 9,878 | |||
15.09.2025 | 11:04:02,424 | 500 | 9,878 | |
500 | 9,878 | |||
500 | 9,878 | |||
15.09.2025 | 11:01:02,548 | 1 | 9,845 | |
1 | 9,845 | |||
1 | 9,845 | |||
15.09.2025 | 11:00:55,486 | 19 | 9,85 | |
19 | 9,85 | |||
19 | 9,85 | |||
15.09.2025 | 10:54:28,888 | 1 | 9,881 | |
1 | 9,881 | |||
1 | 9,881 | |||
15.09.2025 | 10:54:27,920 | 2 | 9,881 | |
2 | 9,881 | |||
2 | 9,881 | |||
15.09.2025 | 10:44:12,582 | 650 | 9,85 | |
1 | 9,85 | |||
650 | 9,85 | |||
649 | 9,85 | |||
15.09.2025 | 10:36:33,844 | 6 | 9,879 | |
6 | 9,879 | |||
6 | 9,879 | |||
15.09.2025 | 10:30:01,598 | 500 | 9,884 | |
500 | 9,884 | |||
500 | 9,884 | |||
15.09.2025 | 10:21:27,802 | 45 | 9,886 | |
45 | 9,886 | |||
45 | 9,886 | |||
15.09.2025 | 10:21:13,699 | 10 | 9,886 | |
10 | 9,886 | |||
10 | 9,886 | |||
15.09.2025 | 10:20:35,644 | 500 | 9,853 | |
500 | 9,853 | |||
500 | 9,853 | |||
15.09.2025 | 10:13:56,698 | 1 000 | 9,862 | |
1 000 | 9,862 | |||
1 000 | 9,862 | |||
15.09.2025 | 10:10:57,640 | 1 | 9,869 | |
1 | 9,869 | |||
1 | 9,869 | |||
15.09.2025 | 10:09:02,511 | 10 | 9,859 | |
10 | 9,859 | |||
10 | 9,859 | |||
15.09.2025 | 10:04:53,952 | 1 000 | 9,87 | |
1 000 | 9,87 | |||
1 000 | 9,87 | |||
15.09.2025 | 09:58:22,168 | 102 | 9,871 | |
102 | 9,871 | |||
102 | 9,871 | |||
15.09.2025 | 09:48:11,843 | 650 | 9,854 | |
650 | 9,854 | |||
650 | 9,854 | |||
15.09.2025 | 09:41:02,458 | 102 | 9,877 | |
102 | 9,877 | |||
102 | 9,877 | |||
15.09.2025 | 09:39:52,746 | 25 | 9,877 | |
25 | 9,877 | |||
25 | 9,877 | |||
15.09.2025 | 09:35:18,129 | 3 000 | 9,892 | |
296 | 9,892 | |||
2 704 | 9,892 | |||
3 000 | 9,892 | |||
15.09.2025 | 09:30:57,008 | 21 | 9,87 | |
21 | 9,87 | |||
21 | 9,87 | |||
15.09.2025 | 09:30:27,526 | 42 | 9,87 | |
42 | 9,87 | |||
42 | 9,87 | |||
15.09.2025 | 09:30:16,991 | 858 | 9,87 | |
858 | 9,87 | |||
858 | 9,87 | |||
15.09.2025 | 09:30:16,139 | 1 | 9,869 | |
1 | 9,869 | |||
1 | 9,869 | |||
15.09.2025 | 09:30:13,103 | 5 | 9,87 | |
5 | 9,87 | |||
5 | 9,87 | |||
15.09.2025 | 09:25:39,235 | 22 | 9,86 | |
22 | 9,86 | |||
22 | 9,86 | |||
15.09.2025 | 09:21:08,313 | 110 | 9,862 | |
110 | 9,862 | |||
110 | 9,862 | |||
15.09.2025 | 09:17:12,810 | 265 | 9,855 | |
265 | 9,855 | |||
265 | 9,855 | |||
15.09.2025 | 09:15:33,287 | 360 | 9,855 | |
360 | 9,855 | |||
360 | 9,855 | |||
15.09.2025 | 09:11:34,228 | 237 | 9,793 | |
237 | 9,793 | |||
137 | 9,793 | |||
100 | 9,793 | |||
15.09.2025 | 09:05:09,654 | 2 | 9,869 | |
2 | 9,869 | |||
2 | 9,869 | |||
15.09.2025 | 09:05:07,566 | 51 | 9,869 | |
51 | 9,869 | |||
51 | 9,869 | |||
15.09.2025 | 09:05:06,044 | 5 | 9,869 | |
5 | 9,869 | |||
5 | 9,869 | |||
15.09.2025 | 09:05:06,004 | 10 | 9,829 | |
10 | 9,829 | |||
10 | 9,829 | |||
15.09.2025 | 09:05:03,754 | 1 | 9,869 | |
1 | 9,869 | |||
1 | 9,869 | |||
15.09.2025 | 08:45:40,389 | 200 | 9,999 | |
1 | 9,999 | |||
200 | 9,999 | |||
199 | 9,999 | |||
15.09.2025 | 08:44:08,387 | 60 | 9,832 | |
60 | 9,832 | |||
60 | 9,832 | |||
15.09.2025 | 08:12:57,519 | 250 | 9,999 | |
250 | 9,999 | |||
250 | 9,999 | |||
15.09.2025 | 08:02:53,406 | 100 | 9,999 | |
100 | 9,999 | |||
100 | 9,999 | |||
15.09.2025 | 08:00:26,360 | 36 | 9,999 | |
36 | 9,999 | |||
36 | 9,999 | |||
15.09.2025 | 07:36:21,199 | 1 555 | 9,999 | |
455 | 9,999 | |||
100 | 9,999 | |||
1 000 | 9,999 | |||
1 000 | 9,999 | |||
444 | 9,999 | |||
111 | 9,999 | |||
15.09.2025 | 07:34:34,147 | 3 269 | 9,928 | |
1 000 | 9,928 | |||
1 100 | 9,928 | |||
1 | 9,928 | |||
1 168 | 9,928 | |||
2 941 | 9,928 | |||
110 | 9,928 | |||
203 | 9,928 | |||
15 | 9,928 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00