VanEckVec.ETFs-R.Ea.Str.Mtls

121

110

11,798

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.12.2025 18:54:37,439 6   11,798
      6 11,798
      6 11,798
04.12.2025 18:54:11,489 20   11,67
      20 11,67
      20 11,67
04.12.2025 18:49:02,360 93   11,67
      93 11,67
      93 11,67
04.12.2025 18:15:55,184 333   11,796
      333 11,796
      333 11,796
04.12.2025 18:10:47,999 85   11,794
      85 11,794
      85 11,794
04.12.2025 18:08:11,465 100   11,79
      100 11,79
      100 11,79
04.12.2025 18:01:56,936 50   11,81
      50 11,81
      50 11,81
04.12.2025 17:51:03,508 2   11,808
      2 11,808
      2 11,808
04.12.2025 17:30:59,403 100   11,72
      100 11,72
      100 11,72
04.12.2025 17:09:19,873 1   11,712
      1 11,712
      1 11,712
04.12.2025 17:09:18,878 1   11,712
      1 11,712
      1 11,712
04.12.2025 17:08:45,922 255   11,70
      255 11,70
      255 11,70
04.12.2025 17:07:15,852 10   11,702
      10 11,702
      10 11,702
04.12.2025 17:03:24,471 34   11,714
      34 11,714
      34 11,714
04.12.2025 17:01:26,118 1   11,73
      1 11,73
      1 11,73
04.12.2025 17:01:24,961 1   11,738
      1 11,738
      1 11,738
04.12.2025 16:57:59,409 30   11,69
      30 11,69
      30 11,69
04.12.2025 16:48:35,397 150   11,642
      150 11,642
      150 11,642
04.12.2025 16:46:16,828 34   11,68
      34 11,68
      34 11,68
04.12.2025 16:40:26,322 1   11,69
      1 11,69
      1 11,69
04.12.2025 16:40:25,478 90   11,69
      90 11,69
      90 11,69
04.12.2025 16:40:25,434 1   11,69
      1 11,69
      1 11,69
04.12.2025 16:31:00,334 500   11,622
      500 11,622
      500 11,622
04.12.2025 16:30:17,380 1 800   11,626
      1 800 11,626
      1 800 11,626
04.12.2025 16:26:20,943 1   11,648
      1 11,648
      1 11,648
04.12.2025 16:26:02,359 125   11,64
      125 11,64
      125 11,64
04.12.2025 16:18:26,309 250   11,662
      250 11,662
      250 11,662
04.12.2025 16:13:36,833 93   11,624
      93 11,624
      93 11,624
04.12.2025 16:13:36,782 124   11,624
      124 11,624
      124 11,624
04.12.2025 16:10:41,913 15   11,592
      15 11,592
      15 11,592
04.12.2025 16:07:21,031 100   11,60
      100 11,60
      100 11,60
04.12.2025 16:04:04,288 4   11,584
      4 11,584
      4 11,584
04.12.2025 16:03:03,988 486   11,562
      486 11,562
      486 11,562
04.12.2025 15:57:44,798 20   11,60
      10 11,60
      20 11,60
      10 11,60
04.12.2025 15:52:01,190 50   11,62
      50 11,62
      50 11,62
04.12.2025 15:46:47,463 5   11,656
      5 11,656
      5 11,656
04.12.2025 15:45:56,137 1   11,66
      1 11,66
      1 11,66
04.12.2025 15:41:06,354 100   11,66
      100 11,66
      100 11,66
04.12.2025 15:38:32,982 56   11,642
      56 11,642
      56 11,642
04.12.2025 15:36:26,990 43   11,624
      43 11,624
      43 11,624
04.12.2025 15:36:18,107 1   11,602
      1 11,602
      1 11,602
04.12.2025 15:34:52,942 8   11,656
      8 11,656
      8 11,656
04.12.2025 15:32:49,767 3   11,676
      3 11,676
      3 11,676
04.12.2025 15:32:02,862 70   11,65
      70 11,65
      70 11,65
04.12.2025 15:31:03,354 10   11,70
      10 11,70
      10 11,70
04.12.2025 15:22:05,915 5   11,746
      5 11,746
      5 11,746
04.12.2025 15:21:51,006 1   11,746
      1 11,746
      1 11,746
04.12.2025 15:17:20,826 1   11,756
      1 11,756
      1 11,756
04.12.2025 15:17:19,851 2   11,756
      2 11,756
      2 11,756
04.12.2025 15:13:38,374 250   11,758
      250 11,758
      250 11,758
04.12.2025 15:12:12,844 120   11,758
      120 11,758
      120 11,758
04.12.2025 15:12:02,862 1   11,758
      1 11,758
      1 11,758
04.12.2025 14:49:27,040 244   11,734
      244 11,734
      244 11,734
04.12.2025 14:49:13,107 80   11,742
      80 11,742
      80 11,742
04.12.2025 14:20:29,159 10   11,736
      10 11,736
      10 11,736
04.12.2025 14:04:59,322 2   11,756
      2 11,756
      2 11,756
04.12.2025 14:00:23,512 8   11,756
      8 11,756
      8 11,756
04.12.2025 13:48:13,175 100   11,758
      100 11,758
      100 11,758
04.12.2025 13:46:25,383 39   11,76
      39 11,76
      39 11,76
04.12.2025 13:27:36,979 100   11,768
      100 11,768
      100 11,768
04.12.2025 13:20:36,573 1   11,776
      1 11,776
      1 11,776
04.12.2025 13:20:35,071 9   11,776
      9 11,776
      9 11,776
04.12.2025 13:13:08,687 384   11,75
      384 11,75
      384 11,75
04.12.2025 13:11:44,268 5   11,76
      5 11,76
      5 11,76
04.12.2025 12:58:54,118 150   11,776
      150 11,776
      150 11,776
04.12.2025 12:32:40,514 84   11,78
      84 11,78
      84 11,78
04.12.2025 12:31:42,811 140   11,78
      140 11,78
      140 11,78
04.12.2025 12:31:05,119 4   11,764
      4 11,764
      4 11,764
04.12.2025 12:24:22,217 200   11,764
      200 11,764
      200 11,764
04.12.2025 12:23:59,802 1 800   11,764
      1 800 11,764
      1 800 11,764
04.12.2025 12:22:23,140 15   11,77
      15 11,77
      15 11,77
04.12.2025 12:08:00,160 21   11,78
      21 11,78
      21 11,78
04.12.2025 12:03:36,281 1   11,782
      1 11,782
      1 11,782
04.12.2025 11:52:06,024 42   11,782
      42 11,782
      42 11,782
04.12.2025 11:51:12,294 20   11,782
      20 11,782
      20 11,782
04.12.2025 11:42:00,477 3   11,764
      3 11,764
      3 11,764
04.12.2025 11:41:28,069 1   11,78
      1 11,78
      1 11,78
04.12.2025 11:28:17,922 1   11,782
      1 11,782
      1 11,782
04.12.2025 11:14:02,728 50   11,792
      50 11,792
      50 11,792
04.12.2025 10:13:55,903 10   11,776
      10 11,776
      10 11,776
04.12.2025 10:12:53,123 100   11,752
      100 11,752
      100 11,752
04.12.2025 10:02:47,215 1   11,762
      1 11,762
      1 11,762
04.12.2025 09:55:03,118 50   11,756
      50 11,756
      50 11,756
04.12.2025 09:54:08,351 100   11,76
      50 11,76
      50 11,76
      100 11,76
04.12.2025 09:49:41,569 700   11,736
      700 11,736
      700 11,736
04.12.2025 09:45:36,060 98   11,748
      98 11,748
      98 11,748
04.12.2025 09:45:34,350 84   11,748
      84 11,748
      84 11,748
04.12.2025 09:38:36,845 100   11,738
      100 11,738
      100 11,738
04.12.2025 09:38:34,863 15 900   11,758
      15 900 11,758
      15 900 11,758
04.12.2025 09:37:23,044 4 000   11,742
      4 000 11,742
      4 000 11,742
04.12.2025 09:30:13,614 1   11,71
      1 11,71
      1 11,71
04.12.2025 09:27:35,327 300   11,742
      300 11,742
      300 11,742
04.12.2025 09:27:29,459 3   11,742
      3 11,742
      3 11,742
04.12.2025 09:23:58,915 43   11,746
      43 11,746
      43 11,746
04.12.2025 09:23:05,342 5   11,76
      5 11,76
      5 11,76
04.12.2025 09:22:29,195 18   11,756
      18 11,756
      18 11,756
04.12.2025 09:05:22,812 10   11,798
      10 11,798
      10 11,798
04.12.2025 09:05:03,295 15   11,66
      13 11,66
      15 11,66
      1 11,66
      1 11,66
04.12.2025 08:40:19,393 9   11,798
      9 11,798
      9 11,798
04.12.2025 08:31:41,514 5   11,798
      5 11,798
      5 11,798
04.12.2025 08:08:56,713 1   11,898
      1 11,898
      1 11,898
04.12.2025 08:04:40,379 16   11,898
      16 11,898
      16 11,898
04.12.2025 07:51:10,398 13   11,898
      13 11,898
      13 11,898
04.12.2025 07:49:40,288 13   11,898
      13 11,898
      13 11,898
04.12.2025 07:31:40,781 1 250   11,676
      1 250 11,676
      1 250 11,676
04.12.2025 07:31:26,359 1 318   11,678
      1 318 11,678
      1 318 11,678
04.12.2025 07:31:26,129 833   11,562
      833 11,562
      833 11,562
04.12.2025 07:31:26,121 300   11,58
      300 11,58
      300 11,58
04.12.2025 07:31:25,949 866   11,678
      169 11,678
      100 11,678
      407 11,678
      866 11,678
      190 11,678
04.12.2025 07:30:49,151 947   11,832
      724 11,832
      123 11,832
      841 11,832
      100 11,832
      6 11,832
      100 11,832
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)