VanEckVec.ETFs-R.Ea.Str.Mtls
- Information
- letzte Umsätze
- kaufen
- verkaufen
177
144
12,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 21:39:36,172 | 10 | 12,18 | |
| 10 | 12,18 | |||
| 10 | 12,18 | |||
| 02.12.2025 | 21:36:26,418 | 80 | 12,182 | |
| 80 | 12,182 | |||
| 50 | 12,182 | |||
| 30 | 12,182 | |||
| 02.12.2025 | 21:31:37,611 | 25 | 12,186 | |
| 23 | 12,186 | |||
| 2 | 12,186 | |||
| 25 | 12,186 | |||
| 02.12.2025 | 21:26:03,671 | 686 | 12,102 | |
| 686 | 12,102 | |||
| 686 | 12,102 | |||
| 02.12.2025 | 21:25:55,396 | 481 | 12,10 | |
| 481 | 12,10 | |||
| 481 | 12,10 | |||
| 02.12.2025 | 21:24:26,472 | 509 | 12,10 | |
| 509 | 12,10 | |||
| 509 | 12,10 | |||
| 02.12.2025 | 21:24:14,113 | 491 | 12,10 | |
| 491 | 12,10 | |||
| 491 | 12,10 | |||
| 02.12.2025 | 21:23:52,266 | 481 | 12,10 | |
| 481 | 12,10 | |||
| 481 | 12,10 | |||
| 02.12.2025 | 21:23:28,493 | 534 | 12,10 | |
| 534 | 12,10 | |||
| 435 | 12,10 | |||
| 99 | 12,10 | |||
| 02.12.2025 | 21:09:23,836 | 8 | 12,03 | |
| 8 | 12,03 | |||
| 8 | 12,03 | |||
| 02.12.2025 | 20:57:54,326 | 10 | 12,102 | |
| 10 | 12,102 | |||
| 10 | 12,102 | |||
| 02.12.2025 | 20:55:53,533 | 8 | 12,102 | |
| 8 | 12,102 | |||
| 8 | 12,102 | |||
| 02.12.2025 | 20:26:10,295 | 250 | 12,102 | |
| 250 | 12,102 | |||
| 250 | 12,102 | |||
| 02.12.2025 | 20:20:37,721 | 5 | 12,102 | |
| 5 | 12,102 | |||
| 5 | 12,102 | |||
| 02.12.2025 | 20:06:03,975 | 8 | 12,102 | |
| 8 | 12,102 | |||
| 8 | 12,102 | |||
| 02.12.2025 | 20:02:40,819 | 83 | 12,102 | |
| 83 | 12,102 | |||
| 83 | 12,102 | |||
| 02.12.2025 | 19:51:44,946 | 32 | 12,102 | |
| 32 | 12,102 | |||
| 32 | 12,102 | |||
| 02.12.2025 | 19:46:55,010 | 1 | 12,102 | |
| 1 | 12,102 | |||
| 1 | 12,102 | |||
| 02.12.2025 | 19:46:25,021 | 1 | 12,038 | |
| 1 | 12,038 | |||
| 1 | 12,038 | |||
| 02.12.2025 | 19:46:07,303 | 1 | 12,036 | |
| 1 | 12,036 | |||
| 1 | 12,036 | |||
| 02.12.2025 | 19:36:24,397 | 85 | 12,038 | |
| 30 | 12,038 | |||
| 41 | 12,038 | |||
| 85 | 12,038 | |||
| 14 | 12,038 | |||
| 02.12.2025 | 19:36:24,274 | 2 | 12,038 | |
| 1 | 12,038 | |||
| 1 | 12,038 | |||
| 2 | 12,038 | |||
| 02.12.2025 | 19:02:30,699 | 1 | 12,102 | |
| 1 | 12,102 | |||
| 1 | 12,102 | |||
| 02.12.2025 | 19:02:29,291 | 82 | 12,102 | |
| 82 | 12,102 | |||
| 82 | 12,102 | |||
| 02.12.2025 | 19:00:35,515 | 1 | 12,102 | |
| 1 | 12,102 | |||
| 1 | 12,102 | |||
| 02.12.2025 | 18:48:30,666 | 99 | 12,102 | |
| 99 | 12,102 | |||
| 99 | 12,102 | |||
| 02.12.2025 | 18:29:50,321 | 6 | 12,068 | |
| 6 | 12,068 | |||
| 6 | 12,068 | |||
| 02.12.2025 | 18:27:06,550 | 3 554 | 12,102 | |
| 3 424 | 12,102 | |||
| 50 | 12,102 | |||
| 50 | 12,102 | |||
| 30 | 12,102 | |||
| 3 554 | 12,102 | |||
| 02.12.2025 | 18:17:56,081 | 18 | 12,10 | |
| 18 | 12,10 | |||
| 18 | 12,10 | |||
| 02.12.2025 | 18:14:13,527 | 1 020 | 12,10 | |
| 200 | 12,10 | |||
| 820 | 12,10 | |||
| 1 020 | 12,10 | |||
| 02.12.2025 | 18:12:48,830 | 1 300 | 12,102 | |
| 1 160 | 12,102 | |||
| 1 300 | 12,102 | |||
| 100 | 12,102 | |||
| 40 | 12,102 | |||
| 02.12.2025 | 17:54:46,001 | 1 | 12,234 | |
| 1 | 12,234 | |||
| 1 | 12,234 | |||
| 02.12.2025 | 17:52:34,332 | 700 | 12,234 | |
| 700 | 12,234 | |||
| 700 | 12,234 | |||
| 02.12.2025 | 17:52:14,981 | 300 | 12,102 | |
| 300 | 12,102 | |||
| 200 | 12,102 | |||
| 100 | 12,102 | |||
| 02.12.2025 | 17:45:30,086 | 25 | 12,102 | |
| 25 | 12,102 | |||
| 25 | 12,102 | |||
| 02.12.2025 | 17:37:06,881 | 85 | 12,216 | |
| 85 | 12,216 | |||
| 85 | 12,216 | |||
| 02.12.2025 | 17:31:41,545 | 1 146 | 12,128 | |
| 1 146 | 12,128 | |||
| 1 146 | 12,128 | |||
| 02.12.2025 | 17:31:29,208 | 1 226 | 12,128 | |
| 1 226 | 12,128 | |||
| 1 226 | 12,128 | |||
| 02.12.2025 | 17:31:16,886 | 1 277 | 12,128 | |
| 1 277 | 12,128 | |||
| 1 277 | 12,128 | |||
| 02.12.2025 | 17:31:04,566 | 1 200 | 12,12 | |
| 1 200 | 12,12 | |||
| 1 200 | 12,12 | |||
| 02.12.2025 | 17:29:00,598 | 1 | 12,086 | |
| 1 | 12,086 | |||
| 1 | 12,086 | |||
| 02.12.2025 | 17:28:47,479 | 10 | 12,11 | |
| 10 | 12,11 | |||
| 10 | 12,11 | |||
| 02.12.2025 | 17:25:02,655 | 50 | 12,12 | |
| 50 | 12,12 | |||
| 50 | 12,12 | |||
| 02.12.2025 | 17:24:10,808 | 335 | 12,134 | |
| 335 | 12,134 | |||
| 335 | 12,134 | |||
| 02.12.2025 | 17:23:24,690 | 200 | 12,14 | |
| 200 | 12,14 | |||
| 200 | 12,14 | |||
| 02.12.2025 | 17:14:13,564 | 2 | 12,136 | |
| 2 | 12,136 | |||
| 2 | 12,136 | |||
| 02.12.2025 | 17:10:50,141 | 100 | 12,14 | |
| 100 | 12,14 | |||
| 100 | 12,14 | |||
| 02.12.2025 | 17:00:16,231 | 886 | 12,154 | |
| 886 | 12,154 | |||
| 886 | 12,154 | |||
| 02.12.2025 | 16:59:18,316 | 12 | 12,154 | |
| 12 | 12,154 | |||
| 12 | 12,154 | |||
| 02.12.2025 | 16:57:04,159 | 4 | 12,162 | |
| 4 | 12,162 | |||
| 4 | 12,162 | |||
| 02.12.2025 | 16:55:27,969 | 25 | 12,136 | |
| 25 | 12,136 | |||
| 25 | 12,136 | |||
| 02.12.2025 | 16:52:30,734 | 300 | 12,18 | |
| 300 | 12,18 | |||
| 300 | 12,18 | |||
| 02.12.2025 | 16:33:52,386 | 1 | 12,152 | |
| 1 | 12,152 | |||
| 1 | 12,152 | |||
| 02.12.2025 | 16:33:51,902 | 4 | 12,152 | |
| 4 | 12,152 | |||
| 4 | 12,152 | |||
| 02.12.2025 | 16:28:46,147 | 85 | 12,154 | |
| 85 | 12,154 | |||
| 85 | 12,154 | |||
| 02.12.2025 | 16:28:25,515 | 200 | 12,158 | |
| 200 | 12,158 | |||
| 200 | 12,158 | |||
| 02.12.2025 | 16:25:34,436 | 822 | 12,166 | |
| 822 | 12,166 | |||
| 822 | 12,166 | |||
| 02.12.2025 | 16:22:24,234 | 411 | 12,152 | |
| 411 | 12,152 | |||
| 411 | 12,152 | |||
| 02.12.2025 | 16:17:01,405 | 19 | 12,18 | |
| 19 | 12,18 | |||
| 19 | 12,18 | |||
| 02.12.2025 | 16:08:23,561 | 2 | 12,14 | |
| 2 | 12,14 | |||
| 2 | 12,14 | |||
| 02.12.2025 | 16:05:33,299 | 1 000 | 12,14 | |
| 1 000 | 12,14 | |||
| 1 000 | 12,14 | |||
| 02.12.2025 | 16:00:39,340 | 3 | 12,136 | |
| 3 | 12,136 | |||
| 3 | 12,136 | |||
| 02.12.2025 | 16:00:02,892 | 9 | 12,158 | |
| 9 | 12,158 | |||
| 9 | 12,158 | |||
| 02.12.2025 | 15:55:25,519 | 17 | 12,122 | |
| 17 | 12,122 | |||
| 17 | 12,122 | |||
| 02.12.2025 | 15:53:33,964 | 2 | 12,094 | |
| 2 | 12,094 | |||
| 2 | 12,094 | |||
| 02.12.2025 | 15:52:44,684 | 41 | 12,13 | |
| 41 | 12,13 | |||
| 41 | 12,13 | |||
| 02.12.2025 | 15:52:37,198 | 400 | 12,15 | |
| 400 | 12,15 | |||
| 400 | 12,15 | |||
| 02.12.2025 | 15:50:51,082 | 30 | 12,128 | |
| 30 | 12,128 | |||
| 5 | 12,128 | |||
| 25 | 12,128 | |||
| 02.12.2025 | 15:45:58,357 | 65 | 12,16 | |
| 65 | 12,16 | |||
| 65 | 12,16 | |||
| 02.12.2025 | 15:44:00,617 | 90 | 12,15 | |
| 90 | 12,15 | |||
| 41 | 12,15 | |||
| 49 | 12,15 | |||
| 02.12.2025 | 15:40:42,868 | 62 | 12,17 | |
| 62 | 12,17 | |||
| 62 | 12,17 | |||
| 02.12.2025 | 15:40:05,645 | 1 | 12,164 | |
| 1 | 12,164 | |||
| 1 | 12,164 | |||
| 02.12.2025 | 15:38:33,821 | 30 | 12,178 | |
| 30 | 12,178 | |||
| 30 | 12,178 | |||
| 02.12.2025 | 15:36:18,953 | 1 | 12,166 | |
| 1 | 12,166 | |||
| 1 | 12,166 | |||
| 02.12.2025 | 15:36:04,873 | 14 | 12,196 | |
| 14 | 12,196 | |||
| 14 | 12,196 | |||
| 02.12.2025 | 15:26:36,553 | 20 | 12,242 | |
| 20 | 12,242 | |||
| 20 | 12,242 | |||
| 02.12.2025 | 15:19:31,382 | 665 | 12,23 | |
| 665 | 12,23 | |||
| 665 | 12,23 | |||
| 02.12.2025 | 15:18:44,906 | 884 | 12,226 | |
| 884 | 12,226 | |||
| 884 | 12,226 | |||
| 02.12.2025 | 15:12:20,326 | 30 | 12,228 | |
| 30 | 12,228 | |||
| 30 | 12,228 | |||
| 02.12.2025 | 14:52:32,433 | 12 | 12,224 | |
| 12 | 12,224 | |||
| 12 | 12,224 | |||
| 02.12.2025 | 14:46:36,010 | 205 | 12,226 | |
| 205 | 12,226 | |||
| 205 | 12,226 | |||
| 02.12.2025 | 14:46:22,027 | 409 | 12,226 | |
| 409 | 12,226 | |||
| 409 | 12,226 | |||
| 02.12.2025 | 14:29:00,055 | 150 | 12,214 | |
| 150 | 12,214 | |||
| 150 | 12,214 | |||
| 02.12.2025 | 14:25:58,153 | 615 | 12,216 | |
| 615 | 12,216 | |||
| 615 | 12,216 | |||
| 02.12.2025 | 14:20:43,257 | 41 | 12,218 | |
| 41 | 12,218 | |||
| 41 | 12,218 | |||
| 02.12.2025 | 14:17:59,682 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 02.12.2025 | 14:14:11,772 | 44 | 12,22 | |
| 44 | 12,22 | |||
| 44 | 12,22 | |||
| 02.12.2025 | 14:03:24,586 | 1 | 12,222 | |
| 1 | 12,222 | |||
| 1 | 12,222 | |||
| 02.12.2025 | 14:02:12,283 | 1 | 12,222 | |
| 1 | 12,222 | |||
| 1 | 12,222 | |||
| 02.12.2025 | 13:55:38,292 | 20 | 12,222 | |
| 20 | 12,222 | |||
| 20 | 12,222 | |||
| 02.12.2025 | 13:53:23,884 | 2 | 12,224 | |
| 2 | 12,224 | |||
| 2 | 12,224 | |||
| 02.12.2025 | 13:44:02,764 | 5 | 12,226 | |
| 5 | 12,226 | |||
| 5 | 12,226 | |||
| 02.12.2025 | 13:31:31,336 | 50 | 12,222 | |
| 50 | 12,222 | |||
| 50 | 12,222 | |||
| 02.12.2025 | 13:28:14,446 | 100 | 12,222 | |
| 100 | 12,222 | |||
| 100 | 12,222 | |||
| 02.12.2025 | 13:26:27,183 | 40 | 12,224 | |
| 40 | 12,224 | |||
| 40 | 12,224 | |||
| 02.12.2025 | 13:24:07,888 | 50 | 12,226 | |
| 50 | 12,226 | |||
| 50 | 12,226 | |||
| 02.12.2025 | 13:17:52,363 | 2 | 12,228 | |
| 2 | 12,228 | |||
| 2 | 12,228 | |||
| 02.12.2025 | 13:08:45,037 | 50 | 12,226 | |
| 50 | 12,226 | |||
| 50 | 12,226 | |||
| 02.12.2025 | 13:01:55,511 | 100 | 12,226 | |
| 100 | 12,226 | |||
| 100 | 12,226 | |||
| 02.12.2025 | 12:45:12,336 | 23 | 12,226 | |
| 23 | 12,226 | |||
| 23 | 12,226 | |||
| 02.12.2025 | 12:44:57,954 | 40 | 12,226 | |
| 40 | 12,226 | |||
| 40 | 12,226 | |||
| 02.12.2025 | 12:38:10,508 | 1 800 | 12,234 | |
| 1 800 | 12,234 | |||
| 1 800 | 12,234 | |||
| 02.12.2025 | 12:38:00,571 | 2 000 | 12,228 | |
| 2 000 | 12,228 | |||
| 2 000 | 12,228 | |||
| 02.12.2025 | 12:27:27,559 | 41 | 12,224 | |
| 41 | 12,224 | |||
| 41 | 12,224 | |||
| 02.12.2025 | 12:25:25,149 | 50 | 12,226 | |
| 50 | 12,226 | |||
| 50 | 12,226 | |||
| 02.12.2025 | 12:12:00,986 | 65 | 12,222 | |
| 65 | 12,222 | |||
| 65 | 12,222 | |||
| 02.12.2025 | 12:11:17,530 | 1 | 12,222 | |
| 1 | 12,222 | |||
| 1 | 12,222 | |||
| 02.12.2025 | 12:08:49,655 | 50 | 12,218 | |
| 50 | 12,218 | |||
| 50 | 12,218 | |||
| 02.12.2025 | 12:02:36,696 | 14 | 12,222 | |
| 14 | 12,222 | |||
| 14 | 12,222 | |||
| 02.12.2025 | 11:35:47,389 | 20 | 12,196 | |
| 20 | 12,196 | |||
| 20 | 12,196 | |||
| 02.12.2025 | 11:29:37,911 | 125 | 12,208 | |
| 125 | 12,208 | |||
| 125 | 12,208 | |||
| 02.12.2025 | 11:20:18,860 | 75 | 12,204 | |
| 75 | 12,204 | |||
| 75 | 12,204 | |||
| 02.12.2025 | 11:19:58,916 | 1 200 | 12,208 | |
| 1 200 | 12,208 | |||
| 1 200 | 12,208 | |||
| 02.12.2025 | 11:19:56,472 | 1 800 | 12,208 | |
| 1 800 | 12,208 | |||
| 1 800 | 12,208 | |||
| 02.12.2025 | 11:17:19,539 | 25 | 12,208 | |
| 25 | 12,208 | |||
| 25 | 12,208 | |||
| 02.12.2025 | 11:09:23,805 | 6 200 | 12,206 | |
| 6 200 | 12,206 | |||
| 6 200 | 12,206 | |||
| 02.12.2025 | 11:09:15,528 | 1 800 | 12,206 | |
| 1 800 | 12,206 | |||
| 1 800 | 12,206 | |||
| 02.12.2025 | 11:04:05,556 | 1 400 | 12,204 | |
| 1 400 | 12,204 | |||
| 1 400 | 12,204 | |||
| 02.12.2025 | 11:02:50,065 | 1 800 | 12,204 | |
| 1 800 | 12,204 | |||
| 1 800 | 12,204 | |||
| 02.12.2025 | 11:02:03,551 | 1 800 | 12,204 | |
| 1 800 | 12,204 | |||
| 1 800 | 12,204 | |||
| 02.12.2025 | 11:01:09,565 | 2 | 12,206 | |
| 2 | 12,206 | |||
| 2 | 12,206 | |||
| 02.12.2025 | 10:46:33,668 | 50 | 12,18 | |
| 50 | 12,18 | |||
| 50 | 12,18 | |||
| 02.12.2025 | 10:45:33,909 | 3 | 12,192 | |
| 3 | 12,192 | |||
| 3 | 12,192 | |||
| 02.12.2025 | 10:43:57,705 | 83 | 12,21 | |
| 83 | 12,21 | |||
| 83 | 12,21 | |||
| 02.12.2025 | 10:29:01,186 | 4 216 | 12,182 | |
| 70 | 12,182 | |||
| 4 146 | 12,182 | |||
| 4 216 | 12,182 | |||
| 02.12.2025 | 10:28:18,564 | 1 800 | 12,19 | |
| 1 800 | 12,19 | |||
| 1 800 | 12,19 | |||
| 02.12.2025 | 10:21:46,428 | 150 | 12,184 | |
| 150 | 12,184 | |||
| 150 | 12,184 | |||
| 02.12.2025 | 10:12:23,920 | 1 | 12,222 | |
| 1 | 12,222 | |||
| 1 | 12,222 | |||
| 02.12.2025 | 10:07:21,500 | 100 | 12,222 | |
| 100 | 12,222 | |||
| 100 | 12,222 | |||
| 02.12.2025 | 09:30:36,161 | 2 | 12,184 | |
| 2 | 12,184 | |||
| 2 | 12,184 | |||
| 02.12.2025 | 09:30:03,333 | 1 | 12,22 | |
| 1 | 12,22 | |||
| 1 | 12,22 | |||
| 02.12.2025 | 09:29:58,870 | 35 | 12,19 | |
| 35 | 12,19 | |||
| 35 | 12,19 | |||
| 02.12.2025 | 09:15:05,742 | 162 | 12,208 | |
| 162 | 12,208 | |||
| 162 | 12,208 | |||
| 02.12.2025 | 09:08:09,748 | 164 | 12,202 | |
| 164 | 12,202 | |||
| 164 | 12,202 | |||
| 02.12.2025 | 09:05:04,535 | 10 | 12,228 | |
| 10 | 12,228 | |||
| 10 | 12,228 | |||
| 02.12.2025 | 09:04:46,941 | 2 049 | 12,224 | |
| 2 049 | 12,224 | |||
| 2 049 | 12,224 | |||
| 02.12.2025 | 09:04:24,592 | 1 000 | 12,274 | |
| 1 000 | 12,274 | |||
| 1 000 | 12,274 | |||
| 02.12.2025 | 09:00:12,121 | 1 | 12,386 | |
| 1 | 12,386 | |||
| 1 | 12,386 | |||
| 02.12.2025 | 08:52:11,242 | 3 | 12,202 | |
| 3 | 12,202 | |||
| 3 | 12,202 | |||
| 02.12.2025 | 08:51:41,645 | 9 | 12,382 | |
| 9 | 12,382 | |||
| 9 | 12,382 | |||
| 02.12.2025 | 08:37:31,202 | 100 | 12,378 | |
| 100 | 12,378 | |||
| 100 | 12,378 | |||
| 02.12.2025 | 08:00:19,842 | 7 | 12,404 | |
| 7 | 12,404 | |||
| 7 | 12,404 | |||
| 02.12.2025 | 07:30:59,874 | 3 | 12,368 | |
| 3 | 12,368 | |||
| 3 | 12,368 | |||
| 02.12.2025 | 07:30:01,208 | 553 | 12,344 | |
| 50 | 12,344 | |||
| 403 | 12,344 | |||
| 50 | 12,344 | |||
| 30 | 12,344 | |||
| 50 | 12,344 | |||
| 200 | 12,344 | |||
| 323 | 12,344 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00
Letzte Aktualisierung:
02.12.2025 @ 22:00:00
