VanEckVec.ETFs-R.Ea.Str.Mtls

432

276

12,522

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.12.2025 21:54:06,431 150   12,522
      150 12,522
      150 12,522
29.12.2025 21:17:05,471 80   12,53
      80 12,53
      80 12,53
29.12.2025 20:37:11,577 39   12,526
      39 12,526
      39 12,526
29.12.2025 20:32:56,299 160   12,528
      160 12,528
      160 12,528
29.12.2025 20:25:14,222 2 000   12,524
      2 000 12,524
      2 000 12,524
29.12.2025 19:56:04,093 1   12,532
      1 12,532
      1 12,532
29.12.2025 19:53:37,818 1   12,532
      1 12,532
      1 12,532
29.12.2025 19:32:52,692 300   12,52
      300 12,52
      300 12,52
29.12.2025 19:25:34,918 28   12,35
      28 12,35
      4 12,35
      24 12,35
29.12.2025 19:08:38,604 10   12,532
      10 12,532
      10 12,532
29.12.2025 18:55:03,103 90   12,534
      90 12,534
      90 12,534
29.12.2025 18:48:50,143 80   12,528
      80 12,528
      80 12,528
29.12.2025 18:37:17,086 75   12,53
      75 12,53
      75 12,53
29.12.2025 18:32:11,032 24   12,528
      24 12,528
      24 12,528
29.12.2025 18:24:41,505 75   12,532
      75 12,532
      75 12,532
29.12.2025 18:09:29,525 4   12,538
      4 12,538
      4 12,538
29.12.2025 18:03:20,216 4   12,546
      4 12,546
      4 12,546
29.12.2025 18:02:40,165 160   12,546
      160 12,546
      100 12,546
      1 12,546
      50 12,546
      9 12,546
29.12.2025 17:53:17,318 500   12,356
      500 12,356
      500 12,356
29.12.2025 17:52:48,798 215   12,356
      1 12,356
      50 12,356
      15 12,356
      100 12,356
      215 12,356
      49 12,356
29.12.2025 17:43:35,201 600   12,534
      600 12,534
      600 12,534
29.12.2025 17:42:27,902 3   12,352
      3 12,352
      3 12,352
29.12.2025 17:41:54,096 3   12,534
      3 12,534
      2 12,534
      1 12,534
29.12.2025 17:39:12,586 200   12,538
      200 12,538
      200 12,538
29.12.2025 17:36:48,710 5   12,526
      5 12,526
      5 12,526
29.12.2025 17:36:11,740 806   12,422
      805 12,422
      806 12,422
      1 12,422
29.12.2025 17:27:13,752 100   12,41
      30 12,41
      100 12,41
      70 12,41
29.12.2025 17:24:18,542 405   12,432
      405 12,432
      405 12,432
29.12.2025 17:16:29,853 500   12,414
      500 12,414
      500 12,414
29.12.2025 17:14:08,723 200   12,462
      200 12,462
      200 12,462
29.12.2025 17:12:10,206 200   12,458
      200 12,458
      200 12,458
29.12.2025 17:08:08,861 2   12,44
      2 12,44
      2 12,44
29.12.2025 16:58:21,320 600   12,378
      600 12,378
      600 12,378
29.12.2025 16:57:19,646 2   12,342
      2 12,342
      2 12,342
29.12.2025 16:49:30,030 90   12,36
      90 12,36
      90 12,36
29.12.2025 16:49:11,180 14   12,366
      14 12,366
      14 12,366
29.12.2025 16:45:17,734 100   12,35
      100 12,35
      100 12,35
29.12.2025 16:39:13,656 240   12,356
      240 12,356
      240 12,356
29.12.2025 16:30:01,579 10   12,346
      10 12,346
      10 12,346
29.12.2025 16:29:34,569 433   12,348
      433 12,348
      433 12,348
29.12.2025 16:26:05,859 3   12,368
      3 12,368
      3 12,368
29.12.2025 16:24:59,002 1   12,364
      1 12,364
      1 12,364
29.12.2025 16:19:30,500 1   12,348
      1 12,348
      1 12,348
29.12.2025 16:19:23,171 50   12,35
      50 12,35
      50 12,35
29.12.2025 16:17:41,215 96   12,374
      96 12,374
      96 12,374
29.12.2025 16:16:00,593 400   12,372
      400 12,372
      400 12,372
29.12.2025 16:14:20,168 85   12,372
      85 12,372
      85 12,372
29.12.2025 16:13:02,273 42   12,35
      42 12,35
      42 12,35
29.12.2025 16:09:36,883 34   12,332
      34 12,332
      34 12,332
29.12.2025 16:07:38,181 1   12,36
      1 12,36
      1 12,36
29.12.2025 16:07:15,076 3   12,342
      3 12,342
      3 12,342
29.12.2025 16:05:36,591 1   12,374
      1 12,374
      1 12,374
29.12.2025 16:05:21,099 17   12,336
      17 12,336
      17 12,336
29.12.2025 16:01:57,629 1   12,376
      1 12,376
      1 12,376
29.12.2025 16:00:07,652 12   12,39
      12 12,39
      12 12,39
29.12.2025 16:00:06,080 61   12,422
      61 12,422
      61 12,422
29.12.2025 15:59:13,866 5   12,382
      5 12,382
      5 12,382
29.12.2025 15:58:04,755 10   12,394
      10 12,394
      10 12,394
29.12.2025 15:48:17,778 21   12,362
      21 12,362
      21 12,362
29.12.2025 15:46:58,208 1 210   12,362
      500 12,362
      1 210 12,362
      710 12,362
29.12.2025 15:46:58,159 40   12,362
      40 12,362
      40 12,362
29.12.2025 15:46:42,012 575   12,40
      575 12,40
      165 12,40
      410 12,40
29.12.2025 15:45:47,497 1 237   12,422
      1 237 12,422
      1 237 12,422
29.12.2025 15:45:35,938 40   12,436
      40 12,436
      40 12,436
29.12.2025 15:45:21,253 40   12,438
      40 12,438
      40 12,438
29.12.2025 15:44:38,036 562   12,454
      562 12,454
      562 12,454
29.12.2025 15:41:12,933 1   12,438
      1 12,438
      1 12,438
29.12.2025 15:37:06,436 40   12,478
      40 12,478
      40 12,478
29.12.2025 15:36:21,515 3   12,426
      3 12,426
      3 12,426
29.12.2025 15:33:01,468 1 800   12,40
      100 12,40
      1 600 12,40
      1 800 12,40
      100 12,40
29.12.2025 15:33:00,627 35   12,41
      35 12,41
      35 12,41
29.12.2025 15:31:56,639 10   12,46
      10 12,46
      10 12,46
29.12.2025 15:30:29,131 302   12,45
      302 12,45
      300 12,45
      2 12,45
29.12.2025 15:23:39,806 70   12,468
      70 12,468
      70 12,468
29.12.2025 15:23:34,600 80   12,468
      80 12,468
      80 12,468
29.12.2025 15:23:23,541 5   12,468
      5 12,468
      5 12,468
29.12.2025 15:22:56,180 110   12,452
      110 12,452
      110 12,452
29.12.2025 15:22:36,701 3   12,454
      3 12,454
      3 12,454
29.12.2025 15:18:43,818 79   12,476
      79 12,476
      79 12,476
29.12.2025 15:17:27,447 3   12,454
      3 12,454
      3 12,454
29.12.2025 15:17:23,178 100   12,476
      100 12,476
      100 12,476
29.12.2025 15:16:55,237 2   12,476
      2 12,476
      2 12,476
29.12.2025 15:15:01,501 329   12,478
      329 12,478
      329 12,478
29.12.2025 15:12:08,069 150   12,476
      150 12,476
      150 12,476
29.12.2025 15:09:45,363 53   12,456
      53 12,456
      53 12,456
29.12.2025 15:07:29,640 100   12,472
      100 12,472
      100 12,472
29.12.2025 15:06:30,520 1 000   12,482
      1 000 12,482
      1 000 12,482
29.12.2025 15:04:12,143 100   12,466
      100 12,466
      100 12,466
29.12.2025 14:57:38,307 20   12,496
      20 12,496
      20 12,496
29.12.2025 14:53:55,255 16   12,466
      16 12,466
      16 12,466
29.12.2025 14:50:59,944 1 000   12,494
      1 000 12,494
      1 000 12,494
29.12.2025 14:49:31,007 642   12,50
      80 12,50
      80 12,50
      642 12,50
      80 12,50
      100 12,50
      100 12,50
      200 12,50
      2 12,50
29.12.2025 14:48:21,251 150   12,502
      150 12,502
      150 12,502
29.12.2025 14:42:48,490 427   12,536
      427 12,536
      427 12,536
29.12.2025 14:41:56,260 700   12,54
      200 12,54
      700 12,54
      100 12,54
      400 12,54
29.12.2025 14:41:51,070 201   12,55
      150 12,55
      40 12,55
      8 12,55
      3 12,55
      201 12,55
29.12.2025 14:38:37,136 20   12,554
      20 12,554
      20 12,554
29.12.2025 14:30:01,678 250   12,58
      250 12,58
      250 12,58
29.12.2025 14:25:56,866 300   12,572
      300 12,572
      300 12,572
29.12.2025 14:24:38,617 74   12,574
      74 12,574
      74 12,574
29.12.2025 14:20:08,789 150   12,576
      150 12,576
      150 12,576
29.12.2025 14:18:47,027 400   12,576
      400 12,576
      400 12,576
29.12.2025 14:17:00,259 25   12,576
      25 12,576
      25 12,576
29.12.2025 14:09:29,812 50   12,572
      50 12,572
      50 12,572
29.12.2025 14:08:08,912 275   12,57
      275 12,57
      275 12,57
29.12.2025 13:53:37,564 50   12,574
      50 12,574
      50 12,574
29.12.2025 13:53:12,034 80   12,574
      80 12,574
      80 12,574
29.12.2025 13:48:19,005 1 250   12,584
      1 250 12,584
      1 250 12,584
29.12.2025 13:45:58,999 1   12,578
      1 12,578
      1 12,578
29.12.2025 13:45:58,039 39   12,578
      39 12,578
      39 12,578
29.12.2025 13:38:35,320 4   12,594
      4 12,594
      4 12,594
29.12.2025 13:38:03,215 11   12,594
      11 12,594
      11 12,594
29.12.2025 13:34:08,017 5   12,594
      5 12,594
      5 12,594
29.12.2025 13:32:22,572 123   12,594
      123 12,594
      123 12,594
29.12.2025 13:30:37,984 370   12,582
      370 12,582
      370 12,582
29.12.2025 13:29:39,819 100   12,598
      100 12,598
      100 12,598
29.12.2025 13:29:11,225 100   12,59
      100 12,59
      100 12,59
29.12.2025 13:27:37,167 1   12,61
      1 12,61
      1 12,61
29.12.2025 13:22:13,608 15   12,606
      15 12,606
      15 12,606
29.12.2025 13:17:24,346 1   12,602
      1 12,602
      1 12,602
29.12.2025 13:16:46,662 17   12,60
      17 12,60
      17 12,60
29.12.2025 13:16:07,689 5   12,608
      5 12,608
      5 12,608
29.12.2025 13:05:13,414 16   12,60
      16 12,60
      16 12,60
29.12.2025 12:59:21,335 79   12,604
      79 12,604
      79 12,604
29.12.2025 12:58:12,264 200   12,59
      200 12,59
      200 12,59
29.12.2025 12:56:33,307 1   12,606
      1 12,606
      1 12,606
29.12.2025 12:56:32,500 61   12,608
      61 12,608
      61 12,608
29.12.2025 12:56:00,833 1 000   12,588
      1 000 12,588
      1 000 12,588
29.12.2025 12:51:56,238 100   12,612
      100 12,612
      100 12,612
29.12.2025 12:51:29,937 500   12,586
      500 12,586
      500 12,586
29.12.2025 12:49:04,257 198   12,60
      198 12,60
      198 12,60
29.12.2025 12:48:20,666 10   12,606
      10 12,606
      10 12,606
29.12.2025 12:44:35,805 8   12,61
      8 12,61
      8 12,61
29.12.2025 12:44:23,256 21   12,61
      21 12,61
      21 12,61
29.12.2025 12:42:24,920 250   12,614
      250 12,614
      250 12,614
29.12.2025 12:38:19,787 90   12,594
      10 12,594
      80 12,594
      90 12,594
29.12.2025 12:37:15,392 50   12,616
      50 12,616
      50 12,616
29.12.2025 12:36:56,434 1   12,616
      1 12,616
      1 12,616
29.12.2025 12:36:55,626 2   12,616
      2 12,616
      2 12,616
29.12.2025 12:35:32,292 100   12,596
      100 12,596
      50 12,596
      50 12,596
29.12.2025 12:34:46,672 3   12,618
      3 12,618
      3 12,618
29.12.2025 12:31:17,437 250   12,618
      250 12,618
      250 12,618
29.12.2025 12:22:52,175 41   12,60
      41 12,60
      41 12,60
29.12.2025 12:20:26,586 100   12,62
      100 12,62
      100 12,62
29.12.2025 12:04:22,172 300   12,608
      300 12,608
      300 12,608
29.12.2025 11:53:50,774 135   12,608
      135 12,608
      135 12,608
29.12.2025 11:44:31,013 1   12,598
      1 12,598
      1 12,598
29.12.2025 11:44:14,852 391   12,596
      391 12,596
      391 12,596
29.12.2025 11:42:39,156 200   12,598
      200 12,598
      200 12,598
29.12.2025 11:41:33,817 100   12,598
      100 12,598
      100 12,598
29.12.2025 11:31:30,204 20   12,594
      20 12,594
      20 12,594
29.12.2025 11:29:13,066 500   12,59
      500 12,59
      500 12,59
29.12.2025 11:27:02,093 3   12,59
      3 12,59
      3 12,59
29.12.2025 11:22:22,095 578   12,584
      578 12,584
      78 12,584
      500 12,584
29.12.2025 11:20:36,303 1   12,594
      1 12,594
      1 12,594
29.12.2025 11:19:55,724 57   12,592
      57 12,592
      57 12,592
29.12.2025 11:19:26,184 40   12,594
      40 12,594
      40 12,594
29.12.2025 11:17:44,856 1   12,594
      1 12,594
      1 12,594
29.12.2025 11:17:43,973 7   12,594
      7 12,594
      7 12,594
29.12.2025 11:17:28,931 20   12,594
      20 12,594
      20 12,594
29.12.2025 11:09:09,225 2   12,584
      2 12,584
      2 12,584
29.12.2025 11:07:37,129 1 800   12,584
      1 800 12,584
      1 800 12,584
29.12.2025 11:06:36,654 400   12,578
      400 12,578
      400 12,578
29.12.2025 11:06:23,431 42   12,57
      42 12,57
      42 12,57
29.12.2025 10:59:25,221 490   12,57
      490 12,57
      80 12,57
      410 12,57
29.12.2025 10:59:08,022 300   12,578
      300 12,578
      300 12,578
29.12.2025 10:57:51,062 1   12,566
      1 12,566
      1 12,566
29.12.2025 10:55:34,471 16   12,576
      16 12,576
      16 12,576
29.12.2025 10:55:23,075 130   12,578
      130 12,578
      130 12,578
29.12.2025 10:53:37,695 1   12,578
      1 12,578
      1 12,578
29.12.2025 10:53:36,684 1   12,578
      1 12,578
      1 12,578
29.12.2025 10:48:24,177 100   12,572
      100 12,572
      100 12,572
29.12.2025 10:48:03,762 800   12,58
      800 12,58
      800 12,58
29.12.2025 10:46:51,513 170   12,566
      170 12,566
      170 12,566
29.12.2025 10:46:36,674 4   12,578
      4 12,578
      4 12,578
29.12.2025 10:46:17,063 2   12,578
      2 12,578
      2 12,578
29.12.2025 10:46:15,446 59   12,578
      59 12,578
      59 12,578
29.12.2025 10:44:39,617 78   12,566
      78 12,566
      78 12,566
29.12.2025 10:41:49,465 200   12,554
      200 12,554
      200 12,554
29.12.2025 10:36:04,570 180   12,576
      180 12,576
      180 12,576
29.12.2025 10:36:00,674 15   12,572
      15 12,572
      15 12,572
29.12.2025 10:35:03,246 20   12,576
      20 12,576
      20 12,576
29.12.2025 10:32:42,380 60   12,568
      60 12,568
      60 12,568
29.12.2025 10:31:16,316 5   12,578
      5 12,578
      5 12,578
29.12.2025 10:23:56,811 40   12,572
      40 12,572
      40 12,572
29.12.2025 10:19:18,320 200   12,58
      200 12,58
      200 12,58
29.12.2025 10:18:57,926 2 000   12,568
      2 000 12,568
      1 800 12,568
      200 12,568
29.12.2025 10:18:49,749 160   12,58
      160 12,58
      160 12,58
29.12.2025 10:18:23,711 3   12,58
      3 12,58
      3 12,58
29.12.2025 10:17:09,179 200   12,582
      200 12,582
      200 12,582
29.12.2025 10:12:46,489 90   12,58
      90 12,58
      90 12,58
29.12.2025 10:12:18,948 50   12,57
      50 12,57
      50 12,57
29.12.2025 10:10:33,350 1   12,582
      1 12,582
      1 12,582
29.12.2025 10:08:17,616 80   12,584
      80 12,584
      80 12,584
29.12.2025 10:04:37,221 60   12,578
      60 12,578
      60 12,578
29.12.2025 10:02:49,944 5   12,58
      5 12,58
      5 12,58
29.12.2025 10:02:29,269 646   12,576
      646 12,576
      646 12,576
29.12.2025 10:02:22,312 944   12,576
      944 12,576
      944 12,576
29.12.2025 10:01:41,373 12   12,588
      12 12,588
      12 12,588
29.12.2025 09:59:23,641 20   12,592
      20 12,592
      20 12,592
29.12.2025 09:55:52,496 79   12,576
      79 12,576
      79 12,576
29.12.2025 09:55:33,375 19   12,584
      19 12,584
      19 12,584
29.12.2025 09:54:50,349 26   12,59
      26 12,59
      26 12,59
29.12.2025 09:54:04,004 400   12,60
      400 12,60
      400 12,60
29.12.2025 09:49:18,148 300   12,618
      300 12,618
      300 12,618
29.12.2025 09:48:55,332 17   12,62
      17 12,62
      17 12,62
29.12.2025 09:44:38,739 250   12,624
      250 12,624
      250 12,624
29.12.2025 09:33:48,549 3   12,628
      3 12,628
      3 12,628
29.12.2025 09:31:03,859 2   12,602
      2 12,602
      2 12,602
29.12.2025 09:31:01,055 2   12,628
      2 12,628
      2 12,628
29.12.2025 09:30:59,882 4   12,628
      4 12,628
      4 12,628
29.12.2025 09:30:48,193 1   12,628
      1 12,628
      1 12,628
29.12.2025 09:30:21,553 1   12,628
      1 12,628
      1 12,628
29.12.2025 09:30:14,456 1   12,628
      1 12,628
      1 12,628
29.12.2025 09:30:12,148 1   12,628
      1 12,628
      1 12,628
29.12.2025 09:30:11,265 10   12,628
      10 12,628
      10 12,628
29.12.2025 09:29:50,616 50   12,628
      50 12,628
      50 12,628
29.12.2025 09:29:48,665 600   12,628
      600 12,628
      600 12,628
29.12.2025 09:27:45,120 4   12,628
      4 12,628
      4 12,628
29.12.2025 09:26:37,549 10   12,628
      10 12,628
      10 12,628
29.12.2025 09:26:01,583 1   12,628
      1 12,628
      1 12,628
29.12.2025 09:25:59,863 15   12,628
      15 12,628
      15 12,628
29.12.2025 09:25:46,607 1   12,628
      1 12,628
      1 12,628
29.12.2025 09:25:16,417 1   12,628
      1 12,628
      1 12,628
29.12.2025 09:23:48,724 150   12,628
      150 12,628
      150 12,628
29.12.2025 09:22:25,810 79   12,628
      79 12,628
      79 12,628
29.12.2025 09:15:56,798 3   12,582
      3 12,582
      3 12,582
29.12.2025 09:15:51,859 1   12,63
      1 12,63
      1 12,63
29.12.2025 09:15:50,856 79   12,63
      79 12,63
      79 12,63
29.12.2025 09:11:29,682 120   12,596
      120 12,596
      120 12,596
29.12.2025 09:10:37,274 90   12,564
      90 12,564
      90 12,564
29.12.2025 09:10:30,191 60   12,564
      60 12,564
      60 12,564
29.12.2025 09:09:50,127 80   12,596
      80 12,596
      80 12,596
29.12.2025 09:09:47,944 11   12,596
      11 12,596
      11 12,596
29.12.2025 09:09:10,792 400   12,596
      400 12,596
      400 12,596
29.12.2025 09:09:04,432 2 040   12,596
      1 540 12,596
      500 12,596
      500 12,596
      25 12,596
      626 12,596
      71 12,596
      15 12,596
      158 12,596
      5 12,596
      14 12,596
      626 12,596
29.12.2025 09:09:00,878 1 800   12,596
      1 800 12,596
      35 12,596
      8 12,596
      63 12,596
      120 12,596
      198 12,596
      1 12,596
      60 12,596
      1 188 12,596
      47 12,596
      80 12,596
29.12.2025 09:08:58,894 1 800   12,596
      1 800 12,596
      75 12,596
      6 12,596
      67 12,596
      1 12,596
      1 12,596
      44 12,596
      1 300 12,596
      300 12,596
      6 12,596
29.12.2025 09:06:19,417 1 816   12,586
      16 12,586
      194 12,586
      159 12,586
      70 12,586
      1 800 12,586
      10 12,586
      65 12,586
      1 12,586
      1 12,586
      100 12,586
      1 12,586
      800 12,586
      400 12,586
      15 12,586
29.12.2025 08:57:38,438 1   12,946
      1 12,946
      1 12,946
29.12.2025 08:50:44,271 22   12,652
      22 12,652
      22 12,652
29.12.2025 08:50:44,161 308   12,656
      157 12,656
      31 12,656
      308 12,656
      40 12,656
      80 12,656
29.12.2025 08:48:49,228 3   12,946
      3 12,946
      3 12,946
29.12.2025 08:48:40,317 160   12,946
      160 12,946
      160 12,946
29.12.2025 08:48:37,313 60   12,946
      60 12,946
      60 12,946
29.12.2025 08:42:39,602 193   12,946
      193 12,946
      193 12,946
29.12.2025 08:35:57,154 100   12,946
      100 12,946
      100 12,946
29.12.2025 08:35:26,177 38   12,946
      38 12,946
      38 12,946
29.12.2025 08:35:19,226 8   12,946
      8 12,946
      8 12,946
29.12.2025 08:28:45,025 200   12,946
      200 12,946
      200 12,946
29.12.2025 08:26:10,759 170   12,992
      170 12,992
      170 12,992
29.12.2025 08:26:04,738 1 830   12,946
      80 12,946
      1 830 12,946
      100 12,946
      1 600 12,946
      50 12,946
29.12.2025 08:22:04,576 110   12,652
      110 12,652
      110 12,652
29.12.2025 08:20:34,352 500   12,652
      500 12,652
      473 12,652
      27 12,652
29.12.2025 08:17:18,833 250   12,652
      100 12,652
      50 12,652
      100 12,652
      250 12,652
29.12.2025 08:15:28,490 2   12,946
      2 12,946
      2 12,946
29.12.2025 08:12:18,751 10   12,946
      10 12,946
      10 12,946
29.12.2025 08:11:26,714 240   12,946
      40 12,946
      50 12,946
      100 12,946
      50 12,946
      240 12,946
29.12.2025 08:10:58,058 8   12,946
      8 12,946
      8 12,946
29.12.2025 08:10:57,083 3   12,652
      3 12,652
      3 12,652
29.12.2025 08:10:36,022 3   12,946
      3 12,946
      3 12,946
29.12.2025 08:07:53,152 12   12,946
      12 12,946
      12 12,946
29.12.2025 08:07:46,327 2   12,946
      2 12,946
      2 12,946
29.12.2025 08:02:31,158 3   12,946
      3 12,946
      3 12,946
29.12.2025 08:01:19,905 49   12,652
      49 12,652
      49 12,652
29.12.2025 08:00:36,686 1 057   12,946
      1 057 12,946
      1 057 12,946
29.12.2025 08:00:31,550 2   12,946
      2 12,946
      2 12,946
29.12.2025 07:56:15,556 80   12,688
      80 12,688
      80 12,688
29.12.2025 07:56:12,092 488   12,70
      300 12,70
      30 12,70
      8 12,70
      135 12,70
      150 12,70
      353 12,70
29.12.2025 07:55:51,307 365   12,702
      365 12,702
      365 12,702
29.12.2025 07:55:37,919 505   12,702
      100 12,702
      279 12,702
      505 12,702
      100 12,702
      15 12,702
      11 12,702
29.12.2025 07:53:36,207 60   12,982
      60 12,982
      60 12,982
29.12.2025 07:51:43,836 13 174   12,974
      11 477 12,974
      1 12,974
      150 12,974
      1 697 12,974
      8 12,974
      40 12,974
      77 12,974
      26 12,974
      12 664 12,974
      120 12,974
      10 12,974
      40 12,974
      38 12,974
29.12.2025 07:42:56,476 1 600   12,974
      1 600 12,974
      1 600 12,974
29.12.2025 07:39:48,928 1 600   12,974
      1 600 12,974
      1 600 12,974
29.12.2025 07:39:05,166 10 463   12,974
      500 12,974
      100 12,974
      500 12,974
      650 12,974
      4 12,974
      250 12,974
      130 12,974
      206 12,974
      200 12,974
      25 12,974
      30 12,974
      16 12,974
      50 12,974
      100 12,974
      87 12,974
      100 12,974
      250 12,974
      3 12,974
      84 12,974
      475 12,974
      1 12,974
      1 600 12,974
      79 12,974
      115 12,974
      6 12,974
      935 12,974
      100 12,974
      3 12,974
      4 136 12,974
      80 12,974
      450 12,974
      80 12,974
      2 676 12,974
      567 12,974
      420 12,974
      1 970 12,974
      80 12,974
      1 184 12,974
      150 12,974
      165 12,974
      3 12,974
      3 12,974
      10 12,974
      40 12,974
      7 12,974
      125 12,974
      3 12,974
      9 12,974
      516 12,974
      160 12,974
      100 12,974
      60 12,974
      500 12,974
      116 12,974
      700 12,974
      12 12,974
      5 12,974
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)