Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

348

472

28.76

Date	Time	Volume	Order Volume	Price
16/05/2025	14:58:07.897	350		28.475
			350	28.475
			350	28.475
16/05/2025	14:57:22.561	200		28.475
			200	28.475
			200	28.475
16/05/2025	14:55:26.451	72		28.50
			70	28.50
			72	28.50
			2	28.50
16/05/2025	14:54:56.508	90		28.515
			90	28.515
			90	28.515
16/05/2025	14:54:40.640	837		28.52
			837	28.52
			837	28.52
16/05/2025	14:53:18.817	4		28.54
			4	28.54
			4	28.54
16/05/2025	14:50:08.877	10		28.53
			10	28.53
			10	28.53
16/05/2025	14:49:43.830	349		28.54
			349	28.54
			349	28.54
16/05/2025	14:48:47.588	37		28.545
			37	28.545
			37	28.545
16/05/2025	14:48:47.540	160		28.55
			160	28.55
			160	28.55
16/05/2025	14:48:36.895	20		28.565
			20	28.565
			20	28.565
16/05/2025	14:44:25.464	1 625		28.59
			1 625	28.59
			1 625	28.59
16/05/2025	14:36:50.060	800		28.595
			800	28.595
			800	28.595
16/05/2025	14:36:09.069	20		28.595
			20	28.595
			20	28.595
16/05/2025	14:35:50.742	69		28.605
			69	28.605
			69	28.605
16/05/2025	14:34:09.480	175		28.63
			175	28.63
			175	28.63
16/05/2025	14:29:44.972	30		28.675
			30	28.675
			30	28.675
16/05/2025	14:29:42.313	300		28.675
			300	28.675
			300	28.675
16/05/2025	14:27:53.679	104		28.675
			104	28.675
			104	28.675
16/05/2025	14:27:40.967	700		28.675
			700	28.675
			700	28.675
16/05/2025	14:27:33.190	16		28.66
			16	28.66
			16	28.66
16/05/2025	14:26:39.833	4		28.67
			4	28.67
			4	28.67
16/05/2025	14:20:13.657	70		28.655
			70	28.655
			70	28.655
16/05/2025	14:19:38.207	174		28.66
			174	28.66
			174	28.66
16/05/2025	14:16:59.256	7		28.66
			7	28.66
			7	28.66
16/05/2025	14:14:24.432	1 000		28.665
			1 000	28.665
			1 000	28.665
16/05/2025	14:14:21.531	73		28.665
			73	28.665
			73	28.665
16/05/2025	14:14:04.218	200		28.65
			200	28.65
			200	28.65
16/05/2025	14:13:34.118	35		28.66
			35	28.66
			35	28.66
16/05/2025	14:09:59.624	20		28.64
			20	28.64
			20	28.64
16/05/2025	14:09:42.428	689		28.64
			689	28.64
			689	28.64
16/05/2025	14:08:51.718	200		28.66
			200	28.66
			200	28.66
16/05/2025	14:05:13.602	1 100		28.675
			1 100	28.675
			1 100	28.675
16/05/2025	14:04:58.745	725		28.675
			725	28.675
			725	28.675
16/05/2025	14:04:44.492	170		28.67
			170	28.67
			170	28.67
16/05/2025	14:04:42.305	110		28.67
			110	28.67
			110	28.67
16/05/2025	14:04:40.440	15		28.67
			15	28.67
			15	28.67
16/05/2025	14:04:27.680	325		28.67
			325	28.67
			325	28.67
16/05/2025	14:04:03.443	220		28.67
			220	28.67
			220	28.67
16/05/2025	14:03:42.251	34		28.67
			34	28.67
			34	28.67
16/05/2025	14:03:32.934	280		28.67
			280	28.67
			280	28.67
16/05/2025	14:02:46.892	175		28.685
			175	28.685
			175	28.685
16/05/2025	14:02:39.049	40		28.685
			40	28.685
			40	28.685
16/05/2025	14:02:14.987	900		28.69
			900	28.69
			900	28.69
16/05/2025	14:01:51.781	125		28.69
			125	28.69
			125	28.69
16/05/2025	13:54:02.628	150		28.685
			150	28.685
			150	28.685
16/05/2025	13:52:54.848	59		28.69
			59	28.69
			59	28.69
16/05/2025	13:52:15.308	160		28.695
			160	28.695
			160	28.695
16/05/2025	13:48:59.484	300		28.695
			300	28.695
			300	28.695
16/05/2025	13:47:53.419	200		28.695
			200	28.695
			200	28.695
16/05/2025	13:47:13.796	50		28.69
			50	28.69
			50	28.69
16/05/2025	13:40:09.645	8		28.68
			8	28.68
			8	28.68
16/05/2025	13:37:22.304	80		28.675
			80	28.675
			80	28.675
16/05/2025	13:37:19.454	90		28.685
			90	28.685
			90	28.685
16/05/2025	13:36:19.558	37		28.68
			37	28.68
			37	28.68
16/05/2025	13:35:49.142	20		28.695
			20	28.695
			20	28.695
16/05/2025	13:35:14.623	70		28.695
			70	28.695
			70	28.695
16/05/2025	13:34:14.823	170		28.70
			170	28.70
			170	28.70
16/05/2025	13:33:56.743	200		28.70
			200	28.70
			200	28.70
16/05/2025	13:33:35.307	5		28.71
			5	28.71
			5	28.71
16/05/2025	13:32:29.810	174		28.725
			174	28.725
			174	28.725
16/05/2025	13:32:17.632	40		28.72
			40	28.72
			40	28.72
16/05/2025	13:29:53.838	104		28.72
			104	28.72
			104	28.72
16/05/2025	13:29:41.490	30		28.725
			30	28.725
			30	28.725
16/05/2025	13:27:29.006	280		28.71
			280	28.71
			280	28.71
16/05/2025	13:24:56.900	69		28.73
			69	28.73
			69	28.73
16/05/2025	13:24:27.486	50		28.73
			50	28.73
			50	28.73
16/05/2025	13:23:50.575	1		28.74
			1	28.74
			1	28.74
16/05/2025	13:22:23.059	40		28.785
			40	28.785
			40	28.785
16/05/2025	13:18:45.580	500		28.74
			500	28.74
			500	28.74
16/05/2025	13:18:38.387	1		28.745
			1	28.745
			1	28.745
16/05/2025	13:13:47.229	200		28.72
			200	28.72
			200	28.72
16/05/2025	13:13:05.595	70		28.725
			70	28.725
			70	28.725
16/05/2025	13:12:53.132	520		28.725
			520	28.725
			520	28.725
16/05/2025	13:11:10.073	180		28.75
			180	28.75
			180	28.75
16/05/2025	13:02:20.463	350		28.665
			350	28.665
			350	28.665
16/05/2025	12:58:36.369	1		28.635
			1	28.635
			1	28.635
16/05/2025	12:58:24.710	70		28.635
			70	28.635
			70	28.635
16/05/2025	12:57:53.884	1		28.625
			1	28.625
			1	28.625
16/05/2025	12:56:31.841	1		28.635
			1	28.635
			1	28.635
16/05/2025	12:52:02.162	1		28.64
			1	28.64
			1	28.64
16/05/2025	12:51:57.193	35		28.64
			35	28.64
			35	28.64
16/05/2025	12:51:56.231	350		28.64
			350	28.64
			350	28.64
16/05/2025	12:51:11.005	75		28.645
			75	28.645
			75	28.645
16/05/2025	12:50:02.643	200		28.64
			200	28.64
			200	28.64
16/05/2025	12:49:50.388	139		28.64
			139	28.64
			139	28.64
16/05/2025	12:49:45.726	1 725		28.64
			1 725	28.64
			1 725	28.64
16/05/2025	12:49:29.574	200		28.645
			200	28.645
			200	28.645
16/05/2025	12:48:28.753	1		28.645
			1	28.645
			1	28.645
16/05/2025	12:48:05.267	14		28.64
			14	28.64
			14	28.64
16/05/2025	12:47:27.392	10		28.635
			10	28.635
			10	28.635
16/05/2025	12:47:21.346	50		28.635
			50	28.635
			50	28.635
16/05/2025	12:46:58.300	376		28.63
			376	28.63
			376	28.63
16/05/2025	12:43:53.358	11		28.62
			11	28.62
			11	28.62
16/05/2025	12:42:25.392	85		28.64
			85	28.64
			85	28.64
16/05/2025	12:38:44.665	35		28.65
			35	28.65
			35	28.65
16/05/2025	12:38:43.043	523		28.65
			523	28.65
			523	28.65
16/05/2025	12:37:59.235	2		28.635
			2	28.635
			2	28.635
16/05/2025	12:37:06.267	22		28.645
			22	28.645
			22	28.645
16/05/2025	12:36:29.800	100		28.64
			100	28.64
			100	28.64
16/05/2025	12:33:09.029	10		28.645
			10	28.645
			10	28.645
16/05/2025	12:31:05.016	698		28.615
			698	28.615
			698	28.615
16/05/2025	12:29:10.057	500		28.625
			500	28.625
			500	28.625
16/05/2025	12:24:35.055	40		28.615
			40	28.615
			40	28.615
16/05/2025	12:22:44.589	70		28.58
			70	28.58
			70	28.58
16/05/2025	12:22:24.364	50		28.575
			50	28.575
			50	28.575
16/05/2025	12:20:36.538	700		28.61
			700	28.61
			700	28.61
16/05/2025	12:20:22.276	25		28.605
			25	28.605
			25	28.605
16/05/2025	12:19:25.386	15		28.605
			15	28.605
			15	28.605
16/05/2025	12:18:08.928	279		28.605
			279	28.605
			279	28.605
16/05/2025	12:17:01.541	10		28.61
			10	28.61
			10	28.61
16/05/2025	12:16:54.974	3 500		28.615
			3 500	28.615
			3 500	28.615
16/05/2025	12:16:34.987	75		28.62
			75	28.62
			75	28.62
16/05/2025	12:12:46.906	400		28.64
			400	28.64
			400	28.64
16/05/2025	12:11:11.491	400		28.64
			400	28.64
			400	28.64
16/05/2025	12:10:51.078	200		28.63
			200	28.63
			200	28.63
16/05/2025	12:08:56.259	4		28.62
			4	28.62
			4	28.62
16/05/2025	12:08:18.345	57		28.615
			57	28.615
			57	28.615
16/05/2025	12:07:55.474	15		28.60
			15	28.60
			15	28.60
16/05/2025	12:07:38.114	80		28.60
			80	28.60
			80	28.60
16/05/2025	12:05:21.340	40		28.605
			40	28.605
			40	28.605
16/05/2025	12:04:46.144	136		28.61
			136	28.61
			136	28.61
16/05/2025	12:01:33.643	130		28.67
			130	28.67
			130	28.67
16/05/2025	11:59:05.988	345		28.675
			345	28.675
			345	28.675
16/05/2025	11:58:17.080	500		28.675
			500	28.675
			500	28.675
16/05/2025	11:55:45.489	75		28.65
			75	28.65
			75	28.65
16/05/2025	11:55:28.331	10		28.66
			10	28.66
			10	28.66
16/05/2025	11:55:04.342	100		28.66
			100	28.66
			100	28.66
16/05/2025	11:52:10.632	5		28.66
			5	28.66
			5	28.66
16/05/2025	11:50:54.495	174		28.66
			174	28.66
			174	28.66
16/05/2025	11:50:44.196	18		28.655
			18	28.655
			18	28.655
16/05/2025	11:49:52.779	43		28.66
			43	28.66
			43	28.66
16/05/2025	11:49:29.030	5		28.655
			5	28.655
			5	28.655
16/05/2025	11:48:55.128	678		28.66
			678	28.66
			678	28.66
16/05/2025	11:48:35.668	164		28.655
			164	28.655
			164	28.655
16/05/2025	11:46:29.901	105		28.64
			105	28.64
			105	28.64
16/05/2025	11:46:11.753	350		28.645
			350	28.645
			350	28.645
16/05/2025	11:45:30.085	10		28.635
			10	28.635
			10	28.635
16/05/2025	11:45:07.238	20		28.625
			20	28.625
			20	28.625
16/05/2025	11:45:01.025	70		28.635
			70	28.635
			70	28.635
16/05/2025	11:44:43.893	174		28.63
			174	28.63
			174	28.63
16/05/2025	11:44:38.751	725		28.63
			725	28.63
			725	28.63
16/05/2025	11:43:15.028	35		28.625
			35	28.625
			35	28.625
16/05/2025	11:43:03.806	24		28.63
			24	28.63
			24	28.63
16/05/2025	11:40:24.399	350		28.615
			350	28.615
			350	28.615
16/05/2025	11:39:23.713	304		28.61
			304	28.61
			304	28.61
16/05/2025	11:39:06.700	14		28.615
			14	28.615
			14	28.615
16/05/2025	11:37:37.289	50		28.61
			50	28.61
			50	28.61
16/05/2025	11:36:04.038	280		28.63
			280	28.63
			280	28.63
16/05/2025	11:34:33.973	80		28.615
			80	28.615
			80	28.615
16/05/2025	11:34:04.497	175		28.62
			175	28.62
			175	28.62
16/05/2025	11:32:13.126	355		28.585
			355	28.585
			355	28.585
16/05/2025	11:31:35.105	200		28.595
			200	28.595
			200	28.595
16/05/2025	11:31:34.138	1 000		28.595
			1 000	28.595
			1 000	28.595
16/05/2025	11:31:18.963	20		28.60
			20	28.60
			20	28.60
16/05/2025	11:30:52.378	5		28.60
			5	28.60
			5	28.60
16/05/2025	11:30:22.439	135		28.615
			135	28.615
			135	28.615
16/05/2025	11:28:12.758	175		28.59
			175	28.59
			175	28.59
16/05/2025	11:26:22.911	500		28.59
			500	28.59
			500	28.59
16/05/2025	11:26:17.857	60		28.585
			60	28.585
			60	28.585
16/05/2025	11:24:18.993	15		28.595
			15	28.595
			15	28.595
16/05/2025	11:24:15.355	15		28.605
			15	28.605
			15	28.605
16/05/2025	11:23:40.972	10		28.585
			10	28.585
			10	28.585
16/05/2025	11:22:56.165	35		28.57
			35	28.57
			35	28.57
16/05/2025	11:21:42.771	30		28.605
			30	28.605
			30	28.605
16/05/2025	11:17:55.879	350		28.605
			350	28.605
			350	28.605
16/05/2025	11:16:56.940	174		28.61
			174	28.61
			174	28.61
16/05/2025	11:16:08.527	75		28.60
			75	28.60
			75	28.60
16/05/2025	11:14:38.329	30		28.60
			30	28.60
			30	28.60
16/05/2025	11:11:44.540	250		28.58
			250	28.58
			250	28.58
16/05/2025	11:10:17.614	175		28.575
			175	28.575
			175	28.575
16/05/2025	11:09:08.145	50		28.555
			50	28.555
			50	28.555
16/05/2025	11:08:42.226	701		28.545
			701	28.545
			701	28.545
16/05/2025	11:06:55.191	5		28.52
			5	28.52
			5	28.52
16/05/2025	11:05:29.204	175		28.525
			175	28.525
			175	28.525
16/05/2025	11:05:28.183	10		28.525
			10	28.525
			10	28.525
16/05/2025	11:05:09.998	170		28.53
			170	28.53
			170	28.53
16/05/2025	11:04:10.453	35		28.525
			35	28.525
			35	28.525
16/05/2025	11:01:25.413	17		28.52
			17	28.52
			17	28.52
16/05/2025	10:59:37.519	167		28.50
			167	28.50
			167	28.50
16/05/2025	10:54:47.143	25		28.525
			25	28.525
			25	28.525
16/05/2025	10:53:22.320	10		28.525
			10	28.525
			10	28.525
16/05/2025	10:51:54.794	87		28.51
			87	28.51
			87	28.51
16/05/2025	10:51:53.711	40		28.51
			40	28.51
			40	28.51
16/05/2025	10:51:31.229	200		28.535
			200	28.535
			200	28.535
16/05/2025	10:51:03.976	55		28.535
			55	28.535
			55	28.535
16/05/2025	10:50:51.602	400		28.535
			400	28.535
			400	28.535
16/05/2025	10:48:17.351	280		28.53
			280	28.53
			280	28.53
16/05/2025	10:48:02.501	5		28.525
			5	28.525
			5	28.525
16/05/2025	10:46:53.642	2 000		28.545
			2 000	28.545
			2 000	28.545
16/05/2025	10:46:13.564	4 000		28.535
			4 000	28.535
			4 000	28.535
16/05/2025	10:45:51.031	67		28.51
			67	28.51
			67	28.51
16/05/2025	10:44:59.307	50		28.515
			50	28.515
			50	28.515
16/05/2025	10:43:16.064	100		28.50
			100	28.50
			100	28.50
16/05/2025	10:42:02.156	70		28.485
			70	28.485
			70	28.485
16/05/2025	10:41:35.197	100		28.48
			100	28.48
			100	28.48
16/05/2025	10:41:26.984	50		28.485
			50	28.485
			50	28.485
16/05/2025	10:41:16.500	35		28.485
			35	28.485
			35	28.485
16/05/2025	10:39:38.036	150		28.495
			150	28.495
			150	28.495
16/05/2025	10:39:29.027	150		28.495
			150	28.495
			150	28.495
16/05/2025	10:39:11.334	35		28.505
			35	28.505
			35	28.505
16/05/2025	10:38:00.851	35		28.50
			35	28.50
			35	28.50
16/05/2025	10:36:06.055	35		28.50
			35	28.50
			35	28.50
16/05/2025	10:35:59.517	1		28.49
			1	28.49
			1	28.49
16/05/2025	10:35:32.276	34		28.51
			34	28.51
			34	28.51
16/05/2025	10:34:41.807	700		28.51
			700	28.51
			700	28.51
16/05/2025	10:33:19.577	160		28.515
			160	28.515
			160	28.515
16/05/2025	10:33:19.153	18		28.515
			18	28.515
			18	28.515
16/05/2025	10:32:07.712	85		28.51
			85	28.51
			85	28.51
16/05/2025	10:29:00.964	32		28.51
			32	28.51
			32	28.51
16/05/2025	10:29:00.791	932		28.50
			42	28.50
			730	28.50
			10	28.50
			932	28.50
			150	28.50
16/05/2025	10:26:45.288	200		28.49
			200	28.49
			200	28.49
16/05/2025	10:26:34.227	351		28.495
			351	28.495
			351	28.495
16/05/2025	10:26:28.020	150		28.495
			150	28.495
			150	28.495
16/05/2025	10:25:44.796	600		28.495
			600	28.495
			600	28.495
16/05/2025	10:24:16.434	1 755		28.475
			1 755	28.475
			1 755	28.475
16/05/2025	10:24:14.582	1 000		28.465
			1 000	28.465
			1 000	28.465
16/05/2025	10:17:49.883	150		28.485
			150	28.485
			150	28.485
16/05/2025	10:17:43.123	200		28.49
			200	28.49
			200	28.49
16/05/2025	10:17:13.593	300		28.49
			300	28.49
			300	28.49
16/05/2025	10:15:52.305	750		28.445
			750	28.445
			750	28.445
16/05/2025	10:14:32.241	10		28.445
			10	28.445
			10	28.445
16/05/2025	10:13:50.151	10		28.445
			10	28.445
			10	28.445
16/05/2025	10:13:45.374	100		28.44
			100	28.44
			100	28.44
16/05/2025	10:11:49.002	40		28.445
			40	28.445
			40	28.445
16/05/2025	10:11:41.733	19		28.445
			19	28.445
			19	28.445
16/05/2025	10:10:37.868	10		28.455
			10	28.455
			10	28.455
16/05/2025	10:10:26.639	15		28.445
			15	28.445
			15	28.445
16/05/2025	10:09:43.717	55		28.46
			55	28.46
			55	28.46
16/05/2025	10:07:15.000	400		28.45
			400	28.45
			400	28.45
16/05/2025	10:06:58.090	175		28.45
			175	28.45
			175	28.45
16/05/2025	10:01:29.937	50		28.44
			50	28.44
			50	28.44
16/05/2025	10:01:25.142	459		28.435
			459	28.435
			459	28.435
16/05/2025	10:00:54.728	100		28.435
			100	28.435
			100	28.435
16/05/2025	09:58:59.816	80		28.43
			80	28.43
			80	28.43
16/05/2025	09:57:30.387	100		28.455
			100	28.455
			100	28.455
16/05/2025	09:55:59.237	105		28.465
			105	28.465
			105	28.465
16/05/2025	09:55:28.911	1 000		28.465
			1 000	28.465
			1 000	28.465
16/05/2025	09:55:02.728	240		28.47
			240	28.47
			240	28.47
16/05/2025	09:53:59.307	8 000		28.465
			8 000	28.465
			8 000	28.465
16/05/2025	09:52:51.944	15		28.44
			15	28.44
			15	28.44
16/05/2025	09:51:37.707	25		28.43
			25	28.43
			25	28.43
16/05/2025	09:50:52.673	25		28.43
			25	28.43
			25	28.43
16/05/2025	09:49:03.895	1		28.425
			1	28.425
			1	28.425
16/05/2025	09:48:16.096	100		28.45
			100	28.45
			100	28.45
16/05/2025	09:48:13.408	500		28.45
			500	28.45
			500	28.45
16/05/2025	09:48:02.696	35		28.445
			35	28.445
			35	28.445
16/05/2025	09:47:54.054	15		28.45
			15	28.45
			15	28.45
16/05/2025	09:47:43.171	300		28.445
			300	28.445
			300	28.445
16/05/2025	09:44:02.540	75		28.465
			75	28.465
			75	28.465
16/05/2025	09:43:23.521	1 898		28.46
			1 898	28.46
			1 898	28.46
16/05/2025	09:42:25.498	500		28.465
			500	28.465
			500	28.465
16/05/2025	09:42:12.569	37		28.465
			37	28.465
			37	28.465
16/05/2025	09:41:56.632	351		28.455
			351	28.455
			351	28.455
16/05/2025	09:41:23.598	300		28.425
			300	28.425
			300	28.425
16/05/2025	09:41:23.220	100		28.425
			100	28.425
			100	28.425
16/05/2025	09:41:15.012	500		28.43
			500	28.43
			500	28.43
16/05/2025	09:41:01.863	10		28.425
			10	28.425
			10	28.425
16/05/2025	09:39:01.942	352		28.36
			352	28.36
			352	28.36
16/05/2025	09:38:52.162	30		28.36
			30	28.36
			30	28.36
16/05/2025	09:36:18.165	50		28.375
			50	28.375
			50	28.375
16/05/2025	09:35:14.166	575		28.41
			575	28.41
			575	28.41
16/05/2025	09:35:13.750	4		28.41
			4	28.41
			4	28.41
16/05/2025	09:35:03.914	2 550		28.41
			2 550	28.41
			2 550	28.41
16/05/2025	09:34:39.149	1 225		28.42
			1 225	28.42
			1 225	28.42
16/05/2025	09:34:38.092	5		28.41
			5	28.41
			5	28.41
16/05/2025	09:34:08.774	350		28.445
			350	28.445
			350	28.445
16/05/2025	09:33:33.624	225		28.475
			225	28.475
			225	28.475
16/05/2025	09:33:18.864	785		28.48
			785	28.48
			785	28.48
16/05/2025	09:33:03.764	200		28.49
			200	28.49
			200	28.49
16/05/2025	09:32:58.211	350		28.495
			350	28.495
			350	28.495
16/05/2025	09:32:53.830	900		28.495
			900	28.495
			900	28.495
16/05/2025	09:32:08.775	2 450		28.495
			2 450	28.495
			2 450	28.495
16/05/2025	09:31:44.181	1 330		28.49
			1 330	28.49
			1 160	28.49
			170	28.49
16/05/2025	09:31:28.733	575		28.485
			575	28.485
			575	28.485
16/05/2025	09:31:03.747	1 425		28.48
			1 425	28.48
			1 425	28.48
16/05/2025	09:30:44.681	22		28.48
			22	28.48
			22	28.48
16/05/2025	09:29:30.150	300		28.445
			300	28.445
			300	28.445
16/05/2025	09:29:08.466	278		28.435
			278	28.435
			278	28.435
16/05/2025	09:26:39.050	879		28.415
			879	28.415
			879	28.415
16/05/2025	09:21:11.824	50		28.39
			50	28.39
			50	28.39
16/05/2025	09:21:07.263	70		28.39
			70	28.39
			70	28.39
16/05/2025	09:19:49.751	800		28.325
			800	28.325
			800	28.325
16/05/2025	09:19:45.770	70		28.325
			70	28.325
			70	28.325
16/05/2025	09:19:12.935	18		28.34
			18	28.34
			18	28.34
16/05/2025	09:17:31.271	140		28.28
			140	28.28
			140	28.28
16/05/2025	09:09:38.761	290		28.30
			290	28.30
			290	28.30
16/05/2025	09:09:14.461	100		28.255
			100	28.255
			100	28.255
16/05/2025	09:06:02.453	380		28.22
			380	28.22
			380	28.22
16/05/2025	09:04:43.641	200		28.285
			200	28.285
			200	28.285
16/05/2025	09:04:40.613	677		28.285
			71	28.285
			466	28.285
			677	28.285
			100	28.285
			40	28.285
16/05/2025	08:46:09.807	15		28.305
			15	28.305
			15	28.305
16/05/2025	08:45:35.111	18		28.305
			18	28.305
			18	28.305
16/05/2025	08:44:14.828	50		28.305
			50	28.305
			50	28.305
16/05/2025	08:40:58.623	20		28.305
			20	28.305
			20	28.305
16/05/2025	08:39:41.324	50		28.305
			50	28.305
			50	28.305
16/05/2025	08:35:52.715	50		28.31
			50	28.31
			50	28.31
16/05/2025	08:34:28.962	300		28.165
			300	28.165
			300	28.165
16/05/2025	08:34:23.540	1		28.155
			1	28.155
			1	28.155
16/05/2025	08:33:28.509	2 000		28.245
			2 000	28.245
			2 000	28.245
16/05/2025	08:31:10.840	5		28.23
			5	28.23
			5	28.23
16/05/2025	08:29:56.213	200		28.225
			200	28.225
			200	28.225
16/05/2025	08:21:36.856	7		28.255
			7	28.255
			7	28.255
16/05/2025	08:15:45.052	200		28.25
			200	28.25
			200	28.25
16/05/2025	08:13:52.658	100		28.25
			100	28.25
			100	28.25
16/05/2025	08:13:51.800	20		28.25
			20	28.25
			20	28.25
16/05/2025	08:12:22.858	53		28.26
			53	28.26
			53	28.26
16/05/2025	08:11:38.680	35		28.265
			35	28.265
			35	28.265
16/05/2025	08:10:19.157	100		28.25
			100	28.25
			100	28.25
16/05/2025	08:06:22.467	20		28.26
			20	28.26
			20	28.26
16/05/2025	08:05:11.839	200		28.26
			200	28.26
			200	28.26
16/05/2025	08:04:30.411	2 000		28.165
			2 000	28.165
			2 000	28.165
16/05/2025	08:02:36.445	89		28.255
			89	28.255
			89	28.255
16/05/2025	08:00:49.257	2		28.235
			2	28.235
			2	28.235
16/05/2025	08:00:10.615	339		28.235
			339	28.235
			339	28.235
16/05/2025	07:58:47.260	10		28.225
			10	28.225
			10	28.225
16/05/2025	07:56:11.264	11		28.225
			11	28.225
			11	28.225
16/05/2025	07:50:22.608	20		28.145
			20	28.145
			20	28.145
16/05/2025	07:48:45.836	60		28.235
			60	28.235
			60	28.235
16/05/2025	07:47:58.105	40		28.24
			40	28.24
			40	28.24
16/05/2025	07:47:10.850	900		28.22
			900	28.22
			900	28.22
16/05/2025	07:46:46.860	1 000		28.22
			1 000	28.22
			1 000	28.22
16/05/2025	07:45:05.945	273		28.17
			273	28.17
			273	28.17
16/05/2025	07:40:14.499	40		28.175
			40	28.175
			40	28.175
16/05/2025	07:39:01.774	694		28.225
			35	28.225
			7	28.225
			694	28.225
			150	28.225
			60	28.225
			354	28.225
			88	28.225
16/05/2025	07:38:04.465	2 000		28.225
			14	28.225
			70	28.225
			2	28.225
			530	28.225
			70	28.225
			7	28.225
			105	28.225
			200	28.225
			1	28.225
			1	28.225
			1 000	28.225
			2 000	28.225

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.8503 / Ask: 102.0141
Volume: 22 695
+0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice