JPM ETFs-Glb. Eq.Prem.Inc.ETF

67

67

24,32

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 15:24:21,157 12   24,32
      12 24,32
      12 24,32
30.04.2025 15:22:45,659 200   24,305
      200 24,305
      200 24,305
30.04.2025 15:20:50,428 500   24,30
      500 24,30
      500 24,30
30.04.2025 15:16:25,913 24   24,295
      24 24,295
      24 24,295
30.04.2025 15:13:19,845 40   24,295
      40 24,295
      40 24,295
30.04.2025 15:12:37,887 30   24,29
      30 24,29
      30 24,29
30.04.2025 15:02:03,814 1   24,285
      1 24,285
      1 24,285
30.04.2025 14:52:00,560 210   24,28
      210 24,28
      210 24,28
30.04.2025 14:50:29,791 200   24,225
      200 24,225
      200 24,225
30.04.2025 14:45:21,305 500   24,26
      500 24,26
      500 24,26
30.04.2025 14:21:44,003 500   24,28
      500 24,28
      500 24,28
30.04.2025 14:20:14,590 85   24,29
      85 24,29
      85 24,29
30.04.2025 14:00:57,875 100   24,315
      100 24,315
      100 24,315
30.04.2025 13:51:03,329 100   24,315
      100 24,315
      100 24,315
30.04.2025 13:19:50,726 180   24,325
      180 24,325
      180 24,325
30.04.2025 13:07:43,078 500   24,335
      500 24,335
      500 24,335
30.04.2025 13:07:20,987 20   24,335
      20 24,335
      20 24,335
30.04.2025 12:56:33,820 500   24,315
      500 24,315
      500 24,315
30.04.2025 12:30:55,525 3   24,285
      3 24,285
      3 24,285
30.04.2025 12:30:29,053 1   24,325
      1 24,325
      1 24,325
30.04.2025 12:26:43,759 450   24,33
      450 24,33
      450 24,33
30.04.2025 12:23:15,959 50   24,33
      50 24,33
      50 24,33
30.04.2025 12:21:32,850 10   24,325
      10 24,325
      10 24,325
30.04.2025 12:16:16,574 50   24,325
      50 24,325
      50 24,325
30.04.2025 12:04:09,303 1   24,325
      1 24,325
      1 24,325
30.04.2025 12:02:50,261 140   24,325
      140 24,325
      140 24,325
30.04.2025 12:02:16,517 220   24,325
      220 24,325
      220 24,325
30.04.2025 12:01:41,617 1   24,285
      1 24,285
      1 24,285
30.04.2025 11:58:08,925 1   24,325
      1 24,325
      1 24,325
30.04.2025 11:56:14,113 125   24,325
      125 24,325
      125 24,325
30.04.2025 11:34:43,635 50   24,30
      50 24,30
      50 24,30
30.04.2025 11:25:24,829 620   24,295
      620 24,295
      620 24,295
30.04.2025 11:24:23,771 4   24,295
      4 24,295
      4 24,295
30.04.2025 11:14:04,460 200   24,295
      200 24,295
      200 24,295
30.04.2025 11:10:32,863 10   24,295
      10 24,295
      10 24,295
30.04.2025 11:09:23,457 80   24,30
      80 24,30
      80 24,30
30.04.2025 11:07:55,794 500   24,30
      500 24,30
      500 24,30
30.04.2025 11:05:19,264 500   24,295
      500 24,295
      500 24,295
30.04.2025 11:04:25,518 8   24,30
      8 24,30
      8 24,30
30.04.2025 11:02:56,838 500   24,30
      500 24,30
      500 24,30
30.04.2025 10:53:25,100 13   24,26
      13 24,26
      13 24,26
30.04.2025 10:48:11,907 80   24,305
      80 24,305
      80 24,305
30.04.2025 10:46:01,533 50   24,31
      50 24,31
      50 24,31
30.04.2025 10:41:40,700 1   24,305
      1 24,305
      1 24,305
30.04.2025 10:40:14,649 25   24,305
      25 24,305
      25 24,305
30.04.2025 10:18:14,631 400   24,31
      400 24,31
      400 24,31
30.04.2025 10:16:38,474 83   24,315
      83 24,315
      83 24,315
30.04.2025 09:57:42,103 4   24,25
      4 24,25
      4 24,25
30.04.2025 09:43:22,977 13 000   24,30
      13 000 24,30
      13 000 24,30
30.04.2025 09:42:52,995 500   24,295
      500 24,295
      500 24,295
30.04.2025 09:42:52,404 500   24,295
      500 24,295
      500 24,295
30.04.2025 09:42:51,501 500   24,295
      500 24,295
      500 24,295
30.04.2025 09:42:13,035 500   24,295
      500 24,295
      500 24,295
30.04.2025 09:38:44,916 50   24,28
      50 24,28
      50 24,28
30.04.2025 09:37:36,236 150   24,28
      150 24,28
      150 24,28
30.04.2025 09:22:28,444 90   24,27
      90 24,27
      90 24,27
30.04.2025 09:17:46,178 22   24,26
      22 24,26
      22 24,26
30.04.2025 09:13:03,929 500   24,25
      500 24,25
      500 24,25
30.04.2025 09:12:43,563 500   24,25
      500 24,25
      500 24,25
30.04.2025 09:09:51,804 165   24,25
      165 24,25
      165 24,25
30.04.2025 09:08:51,169 500   24,25
      500 24,25
      500 24,25
30.04.2025 09:07:43,307 500   24,255
      500 24,255
      500 24,255
30.04.2025 09:05:52,682 150   24,245
      150 24,245
      150 24,245
30.04.2025 08:04:06,021 116   24,275
      116 24,275
      116 24,275
30.04.2025 08:03:35,519 500   24,27
      500 24,27
      500 24,27
30.04.2025 08:00:47,862 20   24,265
      20 24,265
      20 24,265
30.04.2025 07:59:11,652 250   24,25
      250 24,25
      250 24,25
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)