Tradegate Exchange

JPM ETFs-Glb. Eq.Prem.Inc.ETF

24,285

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:24:59,681	100		24,285
			100	24,285
			100	24,285
30/04/2025	16:21:53,859	10		24,26
			10	24,26
			10	24,26
30/04/2025	16:09:37,925	1		24,205
			1	24,205
			1	24,205
30/04/2025	16:08:22,697	400		24,20
			400	24,20
			400	24,20
30/04/2025	16:00:02,331	2		24,235
			2	24,235
			2	24,235
30/04/2025	15:53:29,760	20		24,22
			20	24,22
			20	24,22
30/04/2025	15:47:58,715	250		24,23
			250	24,23
			250	24,23
30/04/2025	15:47:02,928	500		24,23
			500	24,23
			500	24,23
30/04/2025	15:42:39,644	17		24,265
			17	24,265
			17	24,265
30/04/2025	15:37:34,283	30		24,285
			30	24,285
			30	24,285
30/04/2025	15:35:45,126	200		24,30
			200	24,30
			200	24,30
30/04/2025	15:33:35,798	90		24,30
			90	24,30
			90	24,30
30/04/2025	15:33:02,782	70		24,305
			70	24,305
			70	24,305
30/04/2025	15:28:41,165	33		24,265
			33	24,265
			33	24,265
30/04/2025	15:24:21,157	12		24,32
			12	24,32
			12	24,32
30/04/2025	15:22:45,659	200		24,305
			200	24,305
			200	24,305
30/04/2025	15:20:50,428	500		24,30
			500	24,30
			500	24,30
30/04/2025	15:16:25,913	24		24,295
			24	24,295
			24	24,295
30/04/2025	15:13:19,845	40		24,295
			40	24,295
			40	24,295
30/04/2025	15:12:37,887	30		24,29
			30	24,29
			30	24,29
30/04/2025	15:02:03,814	1		24,285
			1	24,285
			1	24,285
30/04/2025	14:52:00,560	210		24,28
			210	24,28
			210	24,28
30/04/2025	14:50:29,791	200		24,225
			200	24,225
			200	24,225
30/04/2025	14:45:21,305	500		24,26
			500	24,26
			500	24,26
30/04/2025	14:21:44,003	500		24,28
			500	24,28
			500	24,28
30/04/2025	14:20:14,590	85		24,29
			85	24,29
			85	24,29
30/04/2025	14:00:57,875	100		24,315
			100	24,315
			100	24,315
30/04/2025	13:51:03,329	100		24,315
			100	24,315
			100	24,315
30/04/2025	13:19:50,726	180		24,325
			180	24,325
			180	24,325
30/04/2025	13:07:43,078	500		24,335
			500	24,335
			500	24,335
30/04/2025	13:07:20,987	20		24,335
			20	24,335
			20	24,335
30/04/2025	12:56:33,820	500		24,315
			500	24,315
			500	24,315
30/04/2025	12:30:55,525	3		24,285
			3	24,285
			3	24,285
30/04/2025	12:30:29,053	1		24,325
			1	24,325
			1	24,325
30/04/2025	12:26:43,759	450		24,33
			450	24,33
			450	24,33
30/04/2025	12:23:15,959	50		24,33
			50	24,33
			50	24,33
30/04/2025	12:21:32,850	10		24,325
			10	24,325
			10	24,325
30/04/2025	12:16:16,574	50		24,325
			50	24,325
			50	24,325
30/04/2025	12:04:09,303	1		24,325
			1	24,325
			1	24,325
30/04/2025	12:02:50,261	140		24,325
			140	24,325
			140	24,325
30/04/2025	12:02:16,517	220		24,325
			220	24,325
			220	24,325
30/04/2025	12:01:41,617	1		24,285
			1	24,285
			1	24,285
30/04/2025	11:58:08,925	1		24,325
			1	24,325
			1	24,325
30/04/2025	11:56:14,113	125		24,325
			125	24,325
			125	24,325
30/04/2025	11:34:43,635	50		24,30
			50	24,30
			50	24,30
30/04/2025	11:25:24,829	620		24,295
			620	24,295
			620	24,295
30/04/2025	11:24:23,771	4		24,295
			4	24,295
			4	24,295
30/04/2025	11:14:04,460	200		24,295
			200	24,295
			200	24,295
30/04/2025	11:10:32,863	10		24,295
			10	24,295
			10	24,295
30/04/2025	11:09:23,457	80		24,30
			80	24,30
			80	24,30
30/04/2025	11:07:55,794	500		24,30
			500	24,30
			500	24,30
30/04/2025	11:05:19,264	500		24,295
			500	24,295
			500	24,295
30/04/2025	11:04:25,518	8		24,30
			8	24,30
			8	24,30
30/04/2025	11:02:56,838	500		24,30
			500	24,30
			500	24,30
30/04/2025	10:53:25,100	13		24,26
			13	24,26
			13	24,26
30/04/2025	10:48:11,907	80		24,305
			80	24,305
			80	24,305
30/04/2025	10:46:01,533	50		24,31
			50	24,31
			50	24,31
30/04/2025	10:41:40,700	1		24,305
			1	24,305
			1	24,305
30/04/2025	10:40:14,649	25		24,305
			25	24,305
			25	24,305
30/04/2025	10:18:14,631	400		24,31
			400	24,31
			400	24,31
30/04/2025	10:16:38,474	83		24,315
			83	24,315
			83	24,315
30/04/2025	09:57:42,103	4		24,25
			4	24,25
			4	24,25
30/04/2025	09:43:22,977	13 000		24,30
			13 000	24,30
			13 000	24,30
30/04/2025	09:42:52,995	500		24,295
			500	24,295
			500	24,295
30/04/2025	09:42:52,404	500		24,295
			500	24,295
			500	24,295
30/04/2025	09:42:51,501	500		24,295
			500	24,295
			500	24,295
30/04/2025	09:42:13,035	500		24,295
			500	24,295
			500	24,295
30/04/2025	09:38:44,916	50		24,28
			50	24,28
			50	24,28
30/04/2025	09:37:36,236	150		24,28
			150	24,28
			150	24,28
30/04/2025	09:22:28,444	90		24,27
			90	24,27
			90	24,27
30/04/2025	09:17:46,178	22		24,26
			22	24,26
			22	24,26
30/04/2025	09:13:03,929	500		24,25
			500	24,25
			500	24,25
30/04/2025	09:12:43,563	500		24,25
			500	24,25
			500	24,25
30/04/2025	09:09:51,804	165		24,25
			165	24,25
			165	24,25
30/04/2025	09:08:51,169	500		24,25
			500	24,25
			500	24,25
30/04/2025	09:07:43,307	500		24,255
			500	24,255
			500	24,255
30/04/2025	09:05:52,682	150		24,245
			150	24,245
			150	24,245
30/04/2025	08:04:06,021	116		24,275
			116	24,275
			116	24,275
30/04/2025	08:03:35,519	500		24,27
			500	24,27
			500	24,27
30/04/2025	08:00:47,862	20		24,265
			20	24,265
			20	24,265
30/04/2025	07:59:11,652	250		24,25
			250	24,25
			250	24,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 91,9021 / Vente: 91,9579
Volume: 31 559
-1,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:25:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)