Amu.Prime All Country Wld USD ETF

168

163

11,132

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 21:24:17,271 1   11,132
      1 11,132
      1 11,132
19.12.2025 21:24:16,304 4   11,132
      4 11,132
      4 11,132
19.12.2025 21:04:54,744 18   11,132
      18 11,132
      18 11,132
19.12.2025 20:15:18,226 45   11,132
      45 11,132
      45 11,132
19.12.2025 20:14:41,645 135   11,132
      135 11,132
      135 11,132
19.12.2025 19:53:57,216 35   11,128
      35 11,128
      35 11,128
19.12.2025 19:44:41,601 65   11,128
      65 11,128
      65 11,128
19.12.2025 19:40:41,908 152   11,132
      152 11,132
      152 11,132
19.12.2025 19:40:03,032 8   11,132
      8 11,132
      8 11,132
19.12.2025 19:33:13,038 107   11,136
      107 11,136
      107 11,136
19.12.2025 19:15:40,601 179   11,104
      8 11,104
      171 11,104
      179 11,104
19.12.2025 18:43:38,408 9   11,136
      9 11,136
      9 11,136
19.12.2025 18:24:41,522 121   11,104
      121 11,104
      121 11,104
19.12.2025 18:15:49,335 100   11,10
      100 11,10
      100 11,10
19.12.2025 18:12:20,876 50   11,094
      50 11,094
      50 11,094
19.12.2025 18:12:20,816 100   11,094
      100 11,094
      100 11,094
19.12.2025 18:00:18,448 89   11,124
      89 11,124
      89 11,124
19.12.2025 17:56:49,390 12   11,12
      12 11,12
      12 11,12
19.12.2025 17:51:34,677 18   11,118
      18 11,118
      18 11,118
19.12.2025 17:21:35,971 5   11,114
      5 11,114
      5 11,114
19.12.2025 17:09:30,998 1 400   11,114
      1 400 11,114
      1 400 11,114
19.12.2025 17:08:40,646 1   11,114
      1 11,114
      1 11,114
19.12.2025 17:08:39,519 2   11,114
      2 11,114
      2 11,114
19.12.2025 17:07:42,327 24   11,114
      24 11,114
      24 11,114
19.12.2025 17:04:59,724 6   11,11
      6 11,11
      6 11,11
19.12.2025 16:59:02,116 991   11,102
      991 11,102
      991 11,102
19.12.2025 16:53:15,983 450   11,094
      450 11,094
      450 11,094
19.12.2025 16:50:06,877 93   11,092
      93 11,092
      93 11,092
19.12.2025 16:49:11,875 1   11,092
      1 11,092
      1 11,092
19.12.2025 16:44:42,999 37   11,10
      37 11,10
      37 11,10
19.12.2025 16:44:08,149 91   11,10
      91 11,10
      91 11,10
19.12.2025 16:34:07,418 600   11,104
      600 11,104
      600 11,104
19.12.2025 16:26:30,066 90   11,09
      90 11,09
      90 11,09
19.12.2025 16:22:21,032 172   11,098
      172 11,098
      172 11,098
19.12.2025 16:20:35,406 54   11,10
      54 11,10
      54 11,10
19.12.2025 16:09:37,574 386   11,098
      386 11,098
      386 11,098
19.12.2025 16:00:36,078 271   11,10
      271 11,10
      271 11,10
19.12.2025 16:00:06,055 1   11,094
      1 11,094
      1 11,094
19.12.2025 16:00:03,716 5   11,094
      5 11,094
      5 11,094
19.12.2025 15:59:36,210 5   11,092
      5 11,092
      5 11,092
19.12.2025 15:58:40,044 45   11,094
      45 11,094
      45 11,094
19.12.2025 15:57:08,184 2   11,09
      2 11,09
      2 11,09
19.12.2025 15:56:58,444 1 900   11,09
      1 900 11,09
      1 900 11,09
19.12.2025 15:50:04,785 1 627   11,082
      1 627 11,082
      1 627 11,082
19.12.2025 15:39:00,769 1   11,062
      1 11,062
      1 11,062
19.12.2025 15:39:00,001 9   11,062
      9 11,062
      9 11,062
19.12.2025 15:36:22,528 1   11,064
      1 11,064
      1 11,064
19.12.2025 15:34:58,344 610   11,068
      610 11,068
      610 11,068
19.12.2025 15:34:43,446 1 000   11,068
      1 000 11,068
      1 000 11,068
19.12.2025 15:28:54,337 650   11,036
      650 11,036
      650 11,036
19.12.2025 15:27:14,707 91   11,03
      91 11,03
      91 11,03
19.12.2025 15:21:01,488 42   11,038
      42 11,038
      42 11,038
19.12.2025 15:17:18,987 230   11,04
      230 11,04
      230 11,04
19.12.2025 15:12:09,792 181   11,036
      181 11,036
      181 11,036
19.12.2025 15:08:06,787 543   11,036
      543 11,036
      543 11,036
19.12.2025 15:04:06,323 226   11,036
      226 11,036
      226 11,036
19.12.2025 15:00:36,487 18   11,04
      18 11,04
      18 11,04
19.12.2025 14:59:00,835 1   11,042
      1 11,042
      1 11,042
19.12.2025 14:54:49,028 6   11,042
      6 11,042
      6 11,042
19.12.2025 14:53:31,242 1 585   11,042
      1 585 11,042
      1 585 11,042
19.12.2025 14:40:37,193 8 477   11,046
      8 477 11,046
      8 477 11,046
19.12.2025 14:32:06,453 27   11,042
      27 11,042
      27 11,042
19.12.2025 14:28:35,730 242   11,042
      242 11,042
      242 11,042
19.12.2025 14:26:08,481 91   11,044
      91 11,044
      91 11,044
19.12.2025 14:24:48,601 22   11,044
      22 11,044
      22 11,044
19.12.2025 14:15:25,411 226   11,044
      226 11,044
      226 11,044
19.12.2025 13:55:25,623 45   11,04
      45 11,04
      45 11,04
19.12.2025 13:54:31,482 300   11,04
      300 11,04
      300 11,04
19.12.2025 13:52:07,745 1   11,046
      1 11,046
      1 11,046
19.12.2025 13:51:48,417 1   11,044
      1 11,044
      1 11,044
19.12.2025 13:45:28,497 3   11,044
      3 11,044
      3 11,044
19.12.2025 13:45:17,336 42   11,046
      42 11,046
      42 11,046
19.12.2025 13:45:10,273 5   11,046
      5 11,046
      5 11,046
19.12.2025 13:36:21,317 80   11,046
      80 11,046
      80 11,046
19.12.2025 13:28:53,870 10   11,048
      10 11,048
      10 11,048
19.12.2025 13:23:22,342 4 525   11,048
      4 525 11,048
      4 525 11,048
19.12.2025 13:22:16,888 1 697   11,048
      1 697 11,048
      1 697 11,048
19.12.2025 13:18:37,367 280   11,048
      280 11,048
      280 11,048
19.12.2025 13:12:58,382 45   11,048
      45 11,048
      45 11,048
19.12.2025 13:04:48,440 50   11,05
      50 11,05
      50 11,05
19.12.2025 13:04:09,344 3   11,054
      3 11,054
      3 11,054
19.12.2025 12:56:13,735 163   11,05
      163 11,05
      163 11,05
19.12.2025 12:41:19,415 300   11,054
      300 11,054
      300 11,054
19.12.2025 12:40:19,382 90   11,054
      90 11,054
      90 11,054
19.12.2025 12:39:52,678 3 798   11,054
      3 798 11,054
      3 798 11,054
19.12.2025 12:30:42,682 130   11,056
      130 11,056
      130 11,056
19.12.2025 12:18:04,925 145   11,052
      145 11,052
      145 11,052
19.12.2025 12:05:45,531 4   11,05
      4 11,05
      4 11,05
19.12.2025 11:59:58,729 2   11,056
      2 11,056
      2 11,056
19.12.2025 11:59:01,232 323   11,056
      323 11,056
      323 11,056
19.12.2025 11:56:28,124 10   11,056
      10 11,056
      10 11,056
19.12.2025 11:55:37,510 240   11,058
      240 11,058
      240 11,058
19.12.2025 11:55:32,367 323   11,06
      323 11,06
      323 11,06
19.12.2025 11:53:46,342 334   11,062
      334 11,062
      334 11,062
19.12.2025 11:28:48,890 43   11,064
      43 11,064
      43 11,064
19.12.2025 11:16:29,994 3   11,064
      3 11,064
      3 11,064
19.12.2025 11:15:57,592 3   11,066
      3 11,066
      3 11,066
19.12.2025 11:02:10,899 5   11,064
      5 11,064
      5 11,064
19.12.2025 10:56:27,185 902   11,064
      902 11,064
      902 11,064
19.12.2025 10:49:24,316 100   11,064
      100 11,064
      100 11,064
19.12.2025 10:43:22,534 5   11,062
      5 11,062
      5 11,062
19.12.2025 10:42:42,518 91   11,062
      91 11,062
      91 11,062
19.12.2025 10:28:45,732 230   11,06
      230 11,06
      230 11,06
19.12.2025 10:23:04,069 16   11,06
      16 11,06
      16 11,06
19.12.2025 10:17:44,411 35   11,056
      35 11,056
      35 11,056
19.12.2025 10:13:52,605 143   11,056
      143 11,056
      143 11,056
19.12.2025 10:03:56,362 30   11,054
      30 11,054
      30 11,054
19.12.2025 09:59:52,542 21   11,064
      21 11,064
      21 11,064
19.12.2025 09:56:51,832 3   11,062
      3 11,062
      3 11,062
19.12.2025 09:52:11,864 272   11,06
      272 11,06
      272 11,06
19.12.2025 09:46:29,452 6   11,062
      6 11,062
      6 11,062
19.12.2025 09:31:31,986 1   11,05
      1 11,05
      1 11,05
19.12.2025 09:31:09,428 1   11,05
      1 11,05
      1 11,05
19.12.2025 09:31:02,971 2   11,05
      2 11,05
      2 11,05
19.12.2025 09:30:34,080 90   11,05
      90 11,05
      90 11,05
19.12.2025 09:29:56,958 3   11,05
      3 11,05
      3 11,05
19.12.2025 09:29:35,116 1   11,052
      1 11,052
      1 11,052
19.12.2025 09:29:11,569 28   11,054
      28 11,054
      28 11,054
19.12.2025 09:28:34,740 38   11,052
      38 11,052
      38 11,052
19.12.2025 09:26:06,500 1   11,052
      1 11,052
      1 11,052
19.12.2025 09:25:52,166 11   11,052
      11 11,052
      11 11,052
19.12.2025 09:25:23,947 9   11,052
      9 11,052
      9 11,052
19.12.2025 09:25:23,662 1   11,052
      1 11,052
      1 11,052
19.12.2025 09:25:23,470 1   11,052
      1 11,052
      1 11,052
19.12.2025 09:25:22,337 1   11,052
      1 11,052
      1 11,052
19.12.2025 09:25:18,906 1   11,054
      1 11,054
      1 11,054
19.12.2025 09:25:17,865 1   11,054
      1 11,054
      1 11,054
19.12.2025 09:25:14,224 9   11,054
      9 11,054
      9 11,054
19.12.2025 09:25:12,520 2   11,054
      2 11,054
      2 11,054
19.12.2025 09:23:38,541 1   11,054
      1 11,054
      1 11,054
19.12.2025 09:22:56,685 3   11,052
      3 11,052
      3 11,052
19.12.2025 09:22:39,566 1   11,054
      1 11,054
      1 11,054
19.12.2025 09:22:35,432 1   11,054
      1 11,054
      1 11,054
19.12.2025 09:20:26,368 90   11,054
      90 11,054
      90 11,054
19.12.2025 09:19:09,138 5   11,056
      5 11,056
      5 11,056
19.12.2025 09:16:04,047 1   11,056
      1 11,056
      1 11,056
19.12.2025 09:15:30,011 1   11,056
      1 11,056
      1 11,056
19.12.2025 09:15:29,112 11   11,056
      11 11,056
      11 11,056
19.12.2025 09:14:56,707 3   11,054
      3 11,054
      3 11,054
19.12.2025 09:14:38,491 19   11,056
      19 11,056
      19 11,056
19.12.2025 09:12:09,469 3   11,056
      3 11,056
      3 11,056
19.12.2025 09:10:38,376 5   11,056
      5 11,056
      5 11,056
19.12.2025 09:10:10,405 2   11,054
      2 11,054
      2 11,054
19.12.2025 09:08:41,589 1 357   11,054
      1 357 11,054
      1 357 11,054
19.12.2025 09:08:27,350 10   11,054
      10 11,054
      10 11,054
19.12.2025 09:08:03,346 1   11,054
      1 11,054
      1 11,054
19.12.2025 09:06:27,108 3   11,048
      3 11,048
      3 11,048
19.12.2025 09:06:08,087 5   11,05
      5 11,05
      5 11,05
19.12.2025 09:06:06,877 1   11,05
      1 11,05
      1 11,05
19.12.2025 09:06:02,864 1   11,05
      1 11,05
      1 11,05
19.12.2025 09:05:10,802 53   11,10
      3 11,10
      1 11,10
      1 11,10
      2 11,10
      53 11,10
      1 11,10
      45 11,10
19.12.2025 08:51:09,710 3   11,054
      3 11,054
      3 11,054
19.12.2025 08:50:08,482 99   11,054
      99 11,054
      99 11,054
19.12.2025 08:48:43,441 1 050   11,054
      1 050 11,054
      1 050 11,054
19.12.2025 08:46:54,740 5   11,054
      5 11,054
      5 11,054
19.12.2025 08:32:42,683 108   11,058
      108 11,058
      108 11,058
19.12.2025 08:32:27,854 3   11,026
      3 11,026
      3 11,026
19.12.2025 08:32:17,688 28   11,058
      28 11,058
      28 11,058
19.12.2025 08:31:11,353 60   11,058
      60 11,058
      60 11,058
19.12.2025 08:28:33,724 23   11,058
      23 11,058
      23 11,058
19.12.2025 07:49:25,221 1   11,036
      1 11,036
      1 11,036
19.12.2025 07:49:24,180 21   11,036
      21 11,036
      21 11,036
19.12.2025 07:30:53,148 1   11,008
      1 11,008
      1 11,008
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)