Glbl X ETFS-Gl X COPPER MINERS
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
65
42,675
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 10:26:19,195 | 70 | 42,675 | |
| 70 | 42,675 | |||
| 70 | 42,675 | |||
| 01.12.2025 | 10:23:45,987 | 2 | 42,685 | |
| 2 | 42,685 | |||
| 2 | 42,685 | |||
| 01.12.2025 | 10:19:10,700 | 10 | 42,67 | |
| 10 | 42,67 | |||
| 10 | 42,67 | |||
| 01.12.2025 | 10:13:50,191 | 10 | 42,675 | |
| 10 | 42,675 | |||
| 10 | 42,675 | |||
| 01.12.2025 | 10:07:09,388 | 3 | 42,665 | |
| 3 | 42,665 | |||
| 3 | 42,665 | |||
| 01.12.2025 | 10:06:41,023 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 01.12.2025 | 09:56:14,941 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 01.12.2025 | 09:54:40,254 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 01.12.2025 | 09:54:09,467 | 3 | 42,59 | |
| 3 | 42,59 | |||
| 3 | 42,59 | |||
| 01.12.2025 | 09:54:03,223 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 01.12.2025 | 09:52:08,006 | 1 | 42,67 | |
| 1 | 42,67 | |||
| 1 | 42,67 | |||
| 01.12.2025 | 09:51:33,800 | 1 | 42,665 | |
| 1 | 42,665 | |||
| 1 | 42,665 | |||
| 01.12.2025 | 09:47:34,571 | 1 | 42,645 | |
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 01.12.2025 | 09:42:10,675 | 71 | 42,695 | |
| 71 | 42,695 | |||
| 71 | 42,695 | |||
| 01.12.2025 | 09:40:43,376 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 01.12.2025 | 09:37:29,062 | 30 | 42,685 | |
| 30 | 42,685 | |||
| 30 | 42,685 | |||
| 01.12.2025 | 09:37:09,354 | 3 | 42,61 | |
| 3 | 42,61 | |||
| 3 | 42,61 | |||
| 01.12.2025 | 09:37:00,666 | 1 172 | 42,695 | |
| 1 172 | 42,695 | |||
| 1 172 | 42,695 | |||
| 01.12.2025 | 09:34:07,200 | 1 | 42,67 | |
| 1 | 42,67 | |||
| 1 | 42,67 | |||
| 01.12.2025 | 09:32:15,602 | 2 | 42,67 | |
| 2 | 42,67 | |||
| 2 | 42,67 | |||
| 01.12.2025 | 09:32:10,476 | 5 | 42,67 | |
| 5 | 42,67 | |||
| 5 | 42,67 | |||
| 01.12.2025 | 09:31:13,737 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 01.12.2025 | 09:30:55,741 | 17 | 42,67 | |
| 17 | 42,67 | |||
| 17 | 42,67 | |||
| 01.12.2025 | 09:30:35,180 | 66 | 42,675 | |
| 66 | 42,675 | |||
| 66 | 42,675 | |||
| 01.12.2025 | 09:30:32,365 | 2 | 42,60 | |
| 2 | 42,60 | |||
| 2 | 42,60 | |||
| 01.12.2025 | 09:29:40,002 | 23 | 42,67 | |
| 23 | 42,67 | |||
| 23 | 42,67 | |||
| 01.12.2025 | 09:29:33,279 | 2 | 42,67 | |
| 2 | 42,67 | |||
| 2 | 42,67 | |||
| 01.12.2025 | 09:21:19,169 | 250 | 42,685 | |
| 250 | 42,685 | |||
| 250 | 42,685 | |||
| 01.12.2025 | 09:21:09,523 | 3 | 42,57 | |
| 3 | 42,57 | |||
| 3 | 42,57 | |||
| 01.12.2025 | 09:20:39,932 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 01.12.2025 | 09:20:09,824 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 01.12.2025 | 09:19:21,536 | 49 | 42,58 | |
| 49 | 42,58 | |||
| 49 | 42,58 | |||
| 01.12.2025 | 09:18:12,984 | 1 | 42,64 | |
| 1 | 42,64 | |||
| 1 | 42,64 | |||
| 01.12.2025 | 09:16:13,850 | 1 | 42,645 | |
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 01.12.2025 | 09:16:09,328 | 3 | 42,51 | |
| 3 | 42,51 | |||
| 3 | 42,51 | |||
| 01.12.2025 | 09:16:05,094 | 2 | 42,655 | |
| 2 | 42,655 | |||
| 2 | 42,655 | |||
| 01.12.2025 | 09:14:24,515 | 117 | 42,65 | |
| 117 | 42,65 | |||
| 117 | 42,65 | |||
| 01.12.2025 | 09:07:35,014 | 1 | 42,48 | |
| 1 | 42,48 | |||
| 1 | 42,48 | |||
| 01.12.2025 | 09:05:13,964 | 130 | 42,00 | |
| 1 | 42,00 | |||
| 47 | 42,00 | |||
| 81 | 42,00 | |||
| 130 | 42,00 | |||
| 1 | 42,00 | |||
| 01.12.2025 | 08:56:41,888 | 5 | 42,13 | |
| 5 | 42,13 | |||
| 5 | 42,13 | |||
| 01.12.2025 | 08:49:09,303 | 3 | 42,105 | |
| 3 | 42,105 | |||
| 3 | 42,105 | |||
| 01.12.2025 | 08:47:45,636 | 1 | 42,495 | |
| 1 | 42,495 | |||
| 1 | 42,495 | |||
| 01.12.2025 | 08:42:51,722 | 1 | 42,495 | |
| 1 | 42,495 | |||
| 1 | 42,495 | |||
| 01.12.2025 | 08:21:07,514 | 346 | 42,05 | |
| 346 | 42,05 | |||
| 346 | 42,05 | |||
| 01.12.2025 | 08:21:06,096 | 200 | 42,10 | |
| 200 | 42,10 | |||
| 200 | 42,10 | |||
| 01.12.2025 | 08:19:36,756 | 1 | 42,105 | |
| 1 | 42,105 | |||
| 1 | 42,105 | |||
| 01.12.2025 | 08:17:08,915 | 3 | 42,105 | |
| 3 | 42,105 | |||
| 3 | 42,105 | |||
| 01.12.2025 | 08:06:10,366 | 49 | 42,02 | |
| 49 | 42,02 | |||
| 49 | 42,02 | |||
| 01.12.2025 | 08:06:07,496 | 200 | 42,20 | |
| 200 | 42,20 | |||
| 200 | 42,20 | |||
| 01.12.2025 | 08:06:00,199 | 126 | 42,205 | |
| 126 | 42,205 | |||
| 126 | 42,205 | |||
| 01.12.2025 | 08:05:16,648 | 151 | 42,205 | |
| 151 | 42,205 | |||
| 151 | 42,205 | |||
| 01.12.2025 | 08:02:10,193 | 200 | 42,27 | |
| 200 | 42,27 | |||
| 200 | 42,27 | |||
| 01.12.2025 | 08:01:04,979 | 299 | 42,26 | |
| 299 | 42,26 | |||
| 299 | 42,26 | |||
| 01.12.2025 | 08:00:56,877 | 1 523 | 42,995 | |
| 1 523 | 42,995 | |||
| 1 423 | 42,995 | |||
| 100 | 42,995 | |||
| 01.12.2025 | 08:00:52,663 | 259 | 42,36 | |
| 259 | 42,36 | |||
| 259 | 42,36 | |||
| 01.12.2025 | 08:00:52,242 | 251 | 42,155 | |
| 251 | 42,155 | |||
| 200 | 42,155 | |||
| 51 | 42,155 | |||
| 01.12.2025 | 07:58:59,214 | 200 | 42,645 | |
| 200 | 42,645 | |||
| 200 | 42,645 | |||
| 01.12.2025 | 07:53:24,464 | 200 | 42,25 | |
| 200 | 42,25 | |||
| 200 | 42,25 | |||
| 01.12.2025 | 07:53:20,093 | 145 | 42,255 | |
| 145 | 42,255 | |||
| 145 | 42,255 | |||
| 01.12.2025 | 07:53:07,688 | 145 | 42,255 | |
| 145 | 42,255 | |||
| 145 | 42,255 | |||
| 01.12.2025 | 07:51:55,091 | 277 | 42,32 | |
| 277 | 42,32 | |||
| 277 | 42,32 | |||
| 01.12.2025 | 07:51:42,788 | 298 | 42,325 | |
| 298 | 42,325 | |||
| 298 | 42,325 | |||
| 01.12.2025 | 07:43:21,473 | 25 | 43,20 | |
| 25 | 43,20 | |||
| 25 | 43,20 | |||
| 01.12.2025 | 07:32:32,635 | 16 | 43,12 | |
| 16 | 43,12 | |||
| 16 | 43,12 | |||
| 01.12.2025 | 07:32:32,462 | 75 | 43,12 | |
| 16 | 43,12 | |||
| 10 | 43,12 | |||
| 59 | 43,12 | |||
| 1 | 43,12 | |||
| 64 | 43,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 10:29:34
Letzte Aktualisierung:
01.12.2025 @ 10:29:34