Glbl X ETFS-Gl X COPPER MINERS

289

261

48,125

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 21:50:57,910 7   48,125
      7 48,125
      7 48,125
23.12.2025 21:24:13,497 21   48,13
      21 48,13
      21 48,13
23.12.2025 21:22:18,408 47   48,135
      47 48,135
      47 48,135
23.12.2025 21:04:03,663 38   48,105
      38 48,105
      38 48,105
23.12.2025 20:45:50,707 62   48,115
      62 48,115
      62 48,115
23.12.2025 20:40:30,607 1   48,11
      1 48,11
      1 48,11
23.12.2025 20:38:05,984 1   48,115
      1 48,115
      1 48,115
23.12.2025 20:17:29,453 103   48,12
      103 48,12
      103 48,12
23.12.2025 20:15:56,950 1   48,00
      1 48,00
      1 48,00
23.12.2025 20:11:57,657 3   47,505
      3 47,505
      3 47,505
23.12.2025 20:11:46,484 4   48,115
      4 48,115
      4 48,115
23.12.2025 20:11:22,829 2   48,115
      2 48,115
      2 48,115
23.12.2025 20:01:36,967 1   48,115
      1 48,115
      1 48,115
23.12.2025 19:59:48,203 90   48,105
      90 48,105
      30 48,105
      60 48,105
23.12.2025 19:58:50,588 7   48,10
      7 48,10
      7 48,10
23.12.2025 19:57:59,670 3   47,505
      3 47,505
      3 47,505
23.12.2025 19:57:30,376 32   48,105
      32 48,105
      32 48,105
23.12.2025 19:57:23,832 7   48,10
      7 48,10
      7 48,10
23.12.2025 19:54:56,854 20   48,10
      20 48,10
      20 48,10
23.12.2025 19:52:32,662 5   48,10
      5 48,10
      5 48,10
23.12.2025 19:46:12,643 11   48,115
      11 48,115
      11 48,115
23.12.2025 19:45:29,761 3   47,505
      3 47,505
      3 47,505
23.12.2025 19:44:55,936 11   48,115
      11 48,115
      8 48,115
      2 48,115
      1 48,115
23.12.2025 19:44:50,259 50   47,90
      50 47,90
      50 47,90
23.12.2025 19:39:53,989 7   48,00
      7 48,00
      7 48,00
23.12.2025 19:19:46,488 3   48,055
      3 48,055
      3 48,055
23.12.2025 19:16:22,865 1   48,05
      1 48,05
      1 48,05
23.12.2025 19:10:27,741 200   47,505
      200 47,505
      200 47,505
23.12.2025 19:06:59,285 3   48,045
      3 48,045
      3 48,045
23.12.2025 18:51:09,079 20   47,98
      20 47,98
      20 47,98
23.12.2025 18:37:06,435 5   48,02
      5 48,02
      5 48,02
23.12.2025 18:35:57,731 20   48,025
      20 48,025
      20 48,025
23.12.2025 18:32:36,214 25   47,28
      25 47,28
      25 47,28
23.12.2025 18:29:05,907 145   48,04
      145 48,04
      145 48,04
23.12.2025 18:19:58,474 160   47,30
      20 47,30
      140 47,30
      160 47,30
23.12.2025 18:19:58,372 3   47,30
      3 47,30
      3 47,30
23.12.2025 18:19:31,495 3   48,04
      3 48,04
      3 48,04
23.12.2025 18:12:31,709 20   48,04
      20 48,04
      20 48,04
23.12.2025 18:12:06,055 20   48,04
      20 48,04
      20 48,04
23.12.2025 18:11:11,295 312   48,02
      312 48,02
      312 48,02
23.12.2025 17:51:32,170 100   47,985
      100 47,985
      100 47,985
23.12.2025 17:48:13,558 1   47,94
      1 47,94
      1 47,94
23.12.2025 17:48:00,853 2   47,95
      2 47,95
      2 47,95
23.12.2025 17:38:30,036 10   47,94
      10 47,94
      10 47,94
23.12.2025 17:30:25,786 7   47,57
      7 47,57
      7 47,57
23.12.2025 17:28:19,549 3   47,615
      3 47,615
      3 47,615
23.12.2025 17:27:42,024 1   47,61
      1 47,61
      1 47,61
23.12.2025 17:26:23,163 22   47,63
      22 47,63
      22 47,63
23.12.2025 17:16:58,928 8   47,58
      8 47,58
      8 47,58
23.12.2025 17:08:04,564 5   47,465
      5 47,465
      5 47,465
23.12.2025 17:07:05,143 21   47,51
      21 47,51
      21 47,51
23.12.2025 17:01:26,623 200   47,525
      200 47,525
      200 47,525
23.12.2025 16:58:02,594 100   47,435
      100 47,435
      100 47,435
23.12.2025 16:52:44,701 4   47,49
      4 47,49
      4 47,49
23.12.2025 16:51:29,229 1   47,455
      1 47,455
      1 47,455
23.12.2025 16:50:44,949 22   47,455
      22 47,455
      22 47,455
23.12.2025 16:50:18,768 110   47,45
      110 47,45
      110 47,45
23.12.2025 16:44:48,195 200   47,455
      200 47,455
      200 47,455
23.12.2025 16:41:27,510 3   47,36
      3 47,36
      3 47,36
23.12.2025 16:40:58,939 3   47,44
      3 47,44
      3 47,44
23.12.2025 16:35:31,635 23   47,395
      23 47,395
      23 47,395
23.12.2025 16:33:19,304 1   47,39
      1 47,39
      1 47,39
23.12.2025 16:26:08,045 10   47,42
      10 47,42
      10 47,42
23.12.2025 16:21:37,057 2   47,41
      2 47,41
      2 47,41
23.12.2025 16:19:27,124 220   47,37
      220 47,37
      170 47,37
      50 47,37
23.12.2025 16:16:39,547 3   47,34
      3 47,34
      3 47,34
23.12.2025 16:06:09,846 4   47,165
      4 47,165
      4 47,165
23.12.2025 16:02:58,333 3   47,175
      3 47,175
      3 47,175
23.12.2025 16:02:44,447 3   47,29
      3 47,29
      3 47,29
23.12.2025 16:01:30,967 12   47,255
      12 47,255
      12 47,255
23.12.2025 15:54:14,284 200   47,41
      200 47,41
      200 47,41
23.12.2025 15:54:11,572 400   47,41
      400 47,41
      400 47,41
23.12.2025 15:53:43,182 50   47,425
      50 47,425
      50 47,425
23.12.2025 15:47:00,146 2   47,44
      2 47,44
      2 47,44
23.12.2025 15:45:40,700 21   47,325
      21 47,325
      21 47,325
23.12.2025 15:38:33,799 1   47,105
      1 47,105
      1 47,105
23.12.2025 15:37:21,514 88   47,15
      88 47,15
      88 47,15
23.12.2025 15:37:14,964 147   47,16
      147 47,16
      147 47,16
23.12.2025 15:36:27,409 203   47,22
      203 47,22
      203 47,22
23.12.2025 15:35:07,333 1   47,325
      1 47,325
      1 47,325
23.12.2025 15:35:05,421 2   47,265
      2 47,265
      2 47,265
23.12.2025 15:34:46,437 84   47,32
      84 47,32
      84 47,32
23.12.2025 15:32:28,936 4   47,235
      4 47,235
      4 47,235
23.12.2025 15:32:18,026 50   47,325
      50 47,325
      50 47,325
23.12.2025 15:30:52,879 100   47,34
      100 47,34
      100 47,34
23.12.2025 15:28:27,207 75   47,48
      75 47,48
      75 47,48
23.12.2025 15:27:10,830 9   47,46
      9 47,46
      9 47,46
23.12.2025 15:25:13,015 132   47,43
      132 47,43
      132 47,43
23.12.2025 15:19:08,742 7   47,42
      7 47,42
      7 47,42
23.12.2025 15:16:16,266 9   47,435
      9 47,435
      9 47,435
23.12.2025 15:15:31,179 6   47,44
      6 47,44
      6 47,44
23.12.2025 15:14:58,771 3   47,34
      3 47,34
      3 47,34
23.12.2025 15:14:33,208 5   47,435
      5 47,435
      5 47,435
23.12.2025 15:11:04,303 215   47,41
      215 47,41
      215 47,41
23.12.2025 15:10:06,804 36   47,395
      36 47,395
      36 47,395
23.12.2025 15:09:21,026 10   47,395
      10 47,395
      10 47,395
23.12.2025 15:07:53,402 106   47,385
      106 47,385
      106 47,385
23.12.2025 15:02:59,564 50   47,415
      50 47,415
      50 47,415
23.12.2025 15:01:54,600 40   47,43
      40 47,43
      40 47,43
23.12.2025 15:00:52,806 210   47,445
      210 47,445
      210 47,445
23.12.2025 14:59:45,501 3   47,45
      3 47,45
      3 47,45
23.12.2025 14:58:30,399 50   47,47
      50 47,47
      50 47,47
23.12.2025 14:56:05,589 75   47,42
      75 47,42
      75 47,42
23.12.2025 14:55:18,963 30   47,43
      30 47,43
      30 47,43
23.12.2025 14:53:18,407 170   47,435
      170 47,435
      170 47,435
23.12.2025 14:51:00,103 50   47,505
      50 47,505
      50 47,505
23.12.2025 14:50:34,876 250   47,485
      250 47,485
      250 47,485
23.12.2025 14:50:09,004 500   47,485
      500 47,485
      500 47,485
23.12.2025 14:41:36,779 10   47,465
      10 47,465
      10 47,465
23.12.2025 14:38:17,893 22   47,485
      22 47,485
      22 47,485
23.12.2025 14:35:09,886 2   47,52
      2 47,52
      2 47,52
23.12.2025 14:35:00,180 50   47,505
      50 47,505
      50 47,505
23.12.2025 14:35:00,098 225   47,505
      225 47,505
      225 47,505
23.12.2025 14:32:56,926 3   47,40
      3 47,40
      3 47,40
23.12.2025 14:32:48,475 4   47,485
      4 47,485
      4 47,485
23.12.2025 14:30:26,079 11   47,48
      11 47,48
      11 47,48
23.12.2025 14:30:23,255 100   47,48
      100 47,48
      100 47,48
23.12.2025 14:26:49,619 4   47,47
      4 47,47
      4 47,47
23.12.2025 14:23:56,546 3   47,45
      3 47,45
      3 47,45
23.12.2025 14:19:10,791 11   47,455
      11 47,455
      11 47,455
23.12.2025 14:15:37,943 1   47,48
      1 47,48
      1 47,48
23.12.2025 14:05:56,270 33   47,425
      33 47,425
      33 47,425
23.12.2025 13:56:22,751 2   47,35
      2 47,35
      2 47,35
23.12.2025 13:55:36,766 6   47,36
      6 47,36
      6 47,36
23.12.2025 13:55:36,254 30   47,325
      30 47,325
      30 47,325
23.12.2025 13:54:06,747 120   47,36
      120 47,36
      120 47,36
23.12.2025 13:48:16,002 50   47,34
      50 47,34
      50 47,34
23.12.2025 13:48:11,791 25   47,34
      25 47,34
      25 47,34
23.12.2025 13:47:43,913 5   47,34
      5 47,34
      5 47,34
23.12.2025 13:45:46,888 100   47,34
      100 47,34
      100 47,34
23.12.2025 13:43:42,783 150   47,33
      150 47,33
      150 47,33
23.12.2025 13:26:56,726 3   47,26
      3 47,26
      3 47,26
23.12.2025 13:26:48,578 1   47,295
      1 47,295
      1 47,295
23.12.2025 13:25:05,412 54   47,295
      54 47,295
      54 47,295
23.12.2025 13:22:49,334 1   47,29
      1 47,29
      1 47,29
23.12.2025 13:21:42,134 170   47,295
      170 47,295
      170 47,295
23.12.2025 13:19:20,044 7   47,30
      7 47,30
      7 47,30
23.12.2025 13:18:53,225 2   47,30
      2 47,30
      2 47,30
23.12.2025 13:18:12,129 3   47,30
      3 47,30
      3 47,30
23.12.2025 13:16:46,193 23   47,31
      23 47,31
      23 47,31
23.12.2025 13:14:10,570 8   47,30
      8 47,30
      8 47,30
23.12.2025 13:13:45,229 19   47,30
      19 47,30
      19 47,30
23.12.2025 13:08:28,624 3   47,305
      3 47,305
      3 47,305
23.12.2025 13:07:59,641 5   47,345
      5 47,345
      5 47,345
23.12.2025 13:07:20,612 100   47,345
      100 47,345
      100 47,345
23.12.2025 12:55:01,555 3   47,38
      3 47,38
      3 47,38
23.12.2025 12:50:32,506 25   47,36
      25 47,36
      25 47,36
23.12.2025 12:47:54,859 15   47,36
      15 47,36
      15 47,36
23.12.2025 12:47:19,356 6   47,36
      6 47,36
      6 47,36
23.12.2025 12:45:37,008 1   47,36
      1 47,36
      1 47,36
23.12.2025 12:45:05,705 1   47,34
      1 47,34
      1 47,34
23.12.2025 12:44:28,763 3   47,335
      3 47,335
      3 47,335
23.12.2025 12:44:22,330 1   47,37
      1 47,37
      1 47,37
23.12.2025 12:35:45,529 21   47,365
      21 47,365
      21 47,365
23.12.2025 12:29:30,657 32   47,345
      32 47,345
      32 47,345
23.12.2025 12:27:23,158 31   47,36
      31 47,36
      31 47,36
23.12.2025 12:14:21,992 211   47,335
      211 47,335
      211 47,335
23.12.2025 12:09:52,580 200   47,305
      200 47,305
      200 47,305
23.12.2025 12:09:16,282 10   47,335
      10 47,335
      10 47,335
23.12.2025 12:03:18,789 20   47,33
      20 47,33
      20 47,33
23.12.2025 12:02:26,081 300   47,33
      300 47,33
      300 47,33
23.12.2025 12:02:14,768 100   47,33
      100 47,33
      100 47,33
23.12.2025 12:01:01,012 2   47,33
      2 47,33
      2 47,33
23.12.2025 11:59:45,195 169   47,33
      169 47,33
      169 47,33
23.12.2025 11:48:39,340 2   47,28
      2 47,28
      2 47,28
23.12.2025 11:48:19,228 105   47,28
      105 47,28
      105 47,28
23.12.2025 11:47:16,553 3   47,25
      3 47,25
      3 47,25
23.12.2025 11:44:25,575 10   47,25
      10 47,25
      10 47,25
23.12.2025 11:40:45,309 100   47,25
      100 47,25
      100 47,25
23.12.2025 11:40:18,869 5   47,25
      5 47,25
      5 47,25
23.12.2025 11:27:59,262 3   47,215
      3 47,215
      3 47,215
23.12.2025 11:27:49,594 9   47,225
      9 47,225
      9 47,225
23.12.2025 11:22:31,750 25   47,235
      25 47,235
      25 47,235
23.12.2025 11:16:29,747 100   47,245
      100 47,245
      100 47,245
23.12.2025 11:08:31,719 10   47,23
      10 47,23
      10 47,23
23.12.2025 11:06:35,361 64   47,23
      64 47,23
      64 47,23
23.12.2025 10:59:03,155 44   47,225
      44 47,225
      44 47,225
23.12.2025 10:56:42,730 21   47,225
      21 47,225
      21 47,225
23.12.2025 10:55:59,715 25   47,225
      25 47,225
      25 47,225
23.12.2025 10:42:22,167 1   47,215
      1 47,215
      1 47,215
23.12.2025 10:40:18,875 4   47,21
      4 47,21
      4 47,21
23.12.2025 10:37:06,413 10   47,21
      10 47,21
      10 47,21
23.12.2025 10:31:28,438 24   47,215
      24 47,215
      24 47,215
23.12.2025 10:31:19,045 2   47,215
      2 47,215
      2 47,215
23.12.2025 10:30:36,083 1   47,185
      1 47,185
      1 47,185
23.12.2025 10:29:32,323 60   47,21
      60 47,21
      60 47,21
23.12.2025 10:26:24,002 150   47,18
      150 47,18
      150 47,18
23.12.2025 10:20:47,053 100   47,19
      100 47,19
      100 47,19
23.12.2025 10:19:33,377 200   47,19
      200 47,19
      200 47,19
23.12.2025 10:16:53,291 7   47,20
      7 47,20
      7 47,20
23.12.2025 10:10:46,226 10   47,195
      10 47,195
      10 47,195
23.12.2025 10:07:32,172 22   47,18
      22 47,18
      22 47,18
23.12.2025 10:05:29,115 11   47,18
      11 47,18
      11 47,18
23.12.2025 10:01:36,697 100   47,16
      100 47,16
      100 47,16
23.12.2025 09:56:44,905 1   47,155
      1 47,155
      1 47,155
23.12.2025 09:55:48,606 2   47,185
      2 47,185
      2 47,185
23.12.2025 09:55:16,503 2   47,20
      2 47,20
      2 47,20
23.12.2025 09:53:48,773 530   47,20
      530 47,20
      530 47,20
23.12.2025 09:50:03,175 10   47,17
      10 47,17
      10 47,17
23.12.2025 09:48:25,321 30   47,165
      30 47,165
      30 47,165
23.12.2025 09:36:57,674 3   47,105
      3 47,105
      3 47,105
23.12.2025 09:36:38,250 1   47,155
      1 47,155
      1 47,155
23.12.2025 09:34:10,355 70   47,155
      70 47,155
      70 47,155
23.12.2025 09:34:02,691 1   47,155
      1 47,155
      1 47,155
23.12.2025 09:32:00,424 1   47,165
      1 47,165
      1 47,165
23.12.2025 09:30:34,806 1   47,17
      1 47,17
      1 47,17
23.12.2025 09:30:34,534 78   47,17
      78 47,17
      78 47,17
23.12.2025 09:30:32,288 1   47,17
      1 47,17
      1 47,17
23.12.2025 09:30:22,060 68   47,175
      68 47,175
      68 47,175
23.12.2025 09:29:28,911 10   47,175
      10 47,175
      10 47,175
23.12.2025 09:26:11,624 96   47,19
      96 47,19
      96 47,19
23.12.2025 09:25:27,439 3   47,19
      3 47,19
      3 47,19
23.12.2025 09:25:03,991 2   47,195
      2 47,195
      2 47,195
23.12.2025 09:25:02,985 1   47,195
      1 47,195
      1 47,195
23.12.2025 09:21:46,281 22   47,195
      22 47,195
      22 47,195
23.12.2025 09:20:38,379 1   47,195
      1 47,195
      1 47,195
23.12.2025 09:20:27,411 3   47,19
      3 47,19
      3 47,19
23.12.2025 09:20:05,945 1   47,195
      1 47,195
      1 47,195
23.12.2025 09:18:44,433 400   47,19
      400 47,19
      400 47,19
23.12.2025 09:15:32,259 1   47,20
      1 47,20
      1 47,20
23.12.2025 09:11:05,226 55   47,15
      55 47,15
      55 47,15
23.12.2025 09:09:41,276 128   47,20
      128 47,20
      128 47,20
23.12.2025 09:07:34,040 1   47,225
      1 47,225
      1 47,225
23.12.2025 09:07:23,833 345   47,20
      345 47,20
      345 47,20
23.12.2025 09:06:31,901 44   47,225
      44 47,225
      44 47,225
23.12.2025 09:06:07,226 5   47,025
      5 47,025
      5 47,025
23.12.2025 09:05:48,617 202   47,225
      20 47,225
      5 47,225
      50 47,225
      202 47,225
      1 47,225
      1 47,225
      1 47,225
      110 47,225
      5 47,225
      8 47,225
      1 47,225
23.12.2025 09:05:48,573 700   47,225
      700 47,225
      700 47,225
23.12.2025 09:05:34,575 300   47,225
      190 47,225
      110 47,225
      300 47,225
23.12.2025 08:51:45,748 130   47,825
      130 47,825
      130 47,825
23.12.2025 08:47:41,931 62   47,815
      62 47,815
      62 47,815
23.12.2025 08:44:55,108 273   47,18
      273 47,18
      273 47,18
23.12.2025 08:44:38,222 253   47,18
      253 47,18
      253 47,18
23.12.2025 08:44:27,891 280   47,18
      280 47,18
      280 47,18
23.12.2025 08:44:08,369 284   47,22
      284 47,22
      284 47,22
23.12.2025 08:43:57,992 299   47,22
      299 47,22
      299 47,22
23.12.2025 08:43:47,664 256   47,22
      256 47,22
      256 47,22
23.12.2025 08:43:27,292 263   47,30
      263 47,30
      263 47,30
23.12.2025 08:41:57,259 3   47,30
      3 47,30
      3 47,30
23.12.2025 08:41:43,268 32   47,92
      32 47,92
      32 47,92
23.12.2025 08:41:19,991 20   47,92
      20 47,92
      20 47,92
23.12.2025 08:40:55,763 7   47,92
      7 47,92
      7 47,92
23.12.2025 08:39:09,795 5   47,92
      5 47,92
      5 47,92
23.12.2025 08:34:42,915 3   47,92
      3 47,92
      3 47,92
23.12.2025 08:33:52,539 150   47,92
      150 47,92
      150 47,92
23.12.2025 08:33:01,932 40   47,92
      40 47,92
      40 47,92
23.12.2025 08:31:22,768 3   47,92
      3 47,92
      3 47,92
23.12.2025 08:20:17,215 4   47,87
      4 47,87
      4 47,87
23.12.2025 08:19:52,019 150   47,87
      150 47,87
      150 47,87
23.12.2025 08:19:41,859 100   47,87
      100 47,87
      100 47,87
23.12.2025 08:18:38,582 50   47,865
      50 47,865
      50 47,865
23.12.2025 08:17:58,490 3   47,065
      3 47,065
      3 47,065
23.12.2025 08:17:48,721 39   47,87
      39 47,87
      39 47,87
23.12.2025 08:16:19,567 50   47,85
      50 47,85
      50 47,85
23.12.2025 08:11:49,921 2   47,85
      2 47,85
      2 47,85
23.12.2025 08:06:48,198 13   47,005
      13 47,005
      13 47,005
23.12.2025 08:05:02,051 289   47,185
      289 47,185
      193 47,185
      86 47,185
      10 47,185
23.12.2025 08:01:01,033 200   47,87
      200 47,87
      200 47,87
23.12.2025 08:01:00,951 43   47,87
      6 47,87
      43 47,87
      1 47,87
      36 47,87
23.12.2025 07:34:36,678 572   47,72
      565 47,72
      5 47,72
      572 47,72
      1 47,72
      1 47,72
23.12.2025 07:34:10,586 696   47,625
      400 47,625
      150 47,625
      146 47,625
      691 47,625
      5 47,625
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)