Glbl X ETFS-Gl X COPPER MINERS
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
61
43,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 14:51:23,270 | 2 | 43,39 | |
| 2 | 43,39 | |||
| 2 | 43,39 | |||
| 03.12.2025 | 14:34:21,707 | 4 | 43,285 | |
| 4 | 43,285 | |||
| 4 | 43,285 | |||
| 03.12.2025 | 14:28:20,224 | 23 | 43,31 | |
| 23 | 43,31 | |||
| 23 | 43,31 | |||
| 03.12.2025 | 14:27:37,221 | 24 | 43,32 | |
| 24 | 43,32 | |||
| 24 | 43,32 | |||
| 03.12.2025 | 14:17:14,020 | 10 | 43,315 | |
| 10 | 43,315 | |||
| 10 | 43,315 | |||
| 03.12.2025 | 14:17:13,043 | 24 | 43,315 | |
| 24 | 43,315 | |||
| 24 | 43,315 | |||
| 03.12.2025 | 14:10:04,391 | 10 | 43,26 | |
| 10 | 43,26 | |||
| 10 | 43,26 | |||
| 03.12.2025 | 13:54:27,399 | 80 | 43,225 | |
| 80 | 43,225 | |||
| 80 | 43,225 | |||
| 03.12.2025 | 13:50:01,446 | 120 | 43,20 | |
| 120 | 43,20 | |||
| 120 | 43,20 | |||
| 03.12.2025 | 13:47:10,346 | 5 | 43,195 | |
| 5 | 43,195 | |||
| 5 | 43,195 | |||
| 03.12.2025 | 13:28:07,575 | 30 | 43,195 | |
| 30 | 43,195 | |||
| 30 | 43,195 | |||
| 03.12.2025 | 13:15:09,749 | 367 | 43,10 | |
| 367 | 43,10 | |||
| 367 | 43,10 | |||
| 03.12.2025 | 13:05:17,653 | 3 | 42,965 | |
| 3 | 42,965 | |||
| 3 | 42,965 | |||
| 03.12.2025 | 13:04:28,610 | 150 | 43,02 | |
| 150 | 43,02 | |||
| 150 | 43,02 | |||
| 03.12.2025 | 13:04:28,559 | 47 | 43,02 | |
| 47 | 43,02 | |||
| 47 | 43,02 | |||
| 03.12.2025 | 12:51:14,164 | 13 | 43,015 | |
| 13 | 43,015 | |||
| 13 | 43,015 | |||
| 03.12.2025 | 12:45:21,549 | 5 | 43,00 | |
| 5 | 43,00 | |||
| 5 | 43,00 | |||
| 03.12.2025 | 12:37:01,909 | 11 | 43,00 | |
| 11 | 43,00 | |||
| 11 | 43,00 | |||
| 03.12.2025 | 12:34:58,429 | 24 | 43,00 | |
| 24 | 43,00 | |||
| 24 | 43,00 | |||
| 03.12.2025 | 12:33:26,188 | 47 | 43,00 | |
| 47 | 43,00 | |||
| 47 | 43,00 | |||
| 03.12.2025 | 12:25:41,138 | 75 | 43,015 | |
| 75 | 43,015 | |||
| 75 | 43,015 | |||
| 03.12.2025 | 12:11:33,957 | 1 | 42,955 | |
| 1 | 42,955 | |||
| 1 | 42,955 | |||
| 03.12.2025 | 12:02:24,584 | 250 | 43,04 | |
| 250 | 43,04 | |||
| 250 | 43,04 | |||
| 03.12.2025 | 11:51:52,834 | 7 | 42,955 | |
| 7 | 42,955 | |||
| 7 | 42,955 | |||
| 03.12.2025 | 11:50:20,653 | 1 | 42,955 | |
| 1 | 42,955 | |||
| 1 | 42,955 | |||
| 03.12.2025 | 11:17:52,479 | 1 | 43,10 | |
| 1 | 43,10 | |||
| 1 | 43,10 | |||
| 03.12.2025 | 11:09:40,053 | 300 | 43,06 | |
| 300 | 43,06 | |||
| 300 | 43,06 | |||
| 03.12.2025 | 11:09:26,408 | 4 | 43,03 | |
| 4 | 43,03 | |||
| 4 | 43,03 | |||
| 03.12.2025 | 11:06:46,792 | 199 | 42,98 | |
| 199 | 42,98 | |||
| 199 | 42,98 | |||
| 03.12.2025 | 10:51:58,751 | 30 | 42,975 | |
| 30 | 42,975 | |||
| 30 | 42,975 | |||
| 03.12.2025 | 10:51:14,870 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 03.12.2025 | 10:51:14,408 | 199 | 42,975 | |
| 199 | 42,975 | |||
| 199 | 42,975 | |||
| 03.12.2025 | 10:46:09,574 | 24 | 42,95 | |
| 24 | 42,95 | |||
| 24 | 42,95 | |||
| 03.12.2025 | 10:17:30,488 | 3 | 42,75 | |
| 3 | 42,75 | |||
| 3 | 42,75 | |||
| 03.12.2025 | 10:17:25,430 | 47 | 42,805 | |
| 47 | 42,805 | |||
| 47 | 42,805 | |||
| 03.12.2025 | 10:00:46,844 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 03.12.2025 | 09:42:36,665 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 03.12.2025 | 09:39:12,641 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 03.12.2025 | 09:36:51,040 | 2 | 42,775 | |
| 2 | 42,775 | |||
| 2 | 42,775 | |||
| 03.12.2025 | 09:33:16,261 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 03.12.2025 | 09:32:50,753 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 03.12.2025 | 09:23:01,336 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 03.12.2025 | 09:21:00,185 | 3 | 42,61 | |
| 3 | 42,61 | |||
| 3 | 42,61 | |||
| 03.12.2025 | 09:20:34,391 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 03.12.2025 | 09:20:13,353 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 03.12.2025 | 09:19:33,009 | 2 | 42,695 | |
| 2 | 42,695 | |||
| 2 | 42,695 | |||
| 03.12.2025 | 09:17:27,695 | 10 | 42,71 | |
| 10 | 42,71 | |||
| 10 | 42,71 | |||
| 03.12.2025 | 09:10:33,213 | 8 | 42,76 | |
| 8 | 42,76 | |||
| 8 | 42,76 | |||
| 03.12.2025 | 09:10:00,149 | 3 | 42,615 | |
| 3 | 42,615 | |||
| 3 | 42,615 | |||
| 03.12.2025 | 09:09:40,222 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.12.2025 | 09:08:38,895 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 03.12.2025 | 09:05:38,838 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.12.2025 | 09:05:33,215 | 20 | 42,73 | |
| 20 | 42,73 | |||
| 20 | 42,73 | |||
| 03.12.2025 | 08:55:17,621 | 10 | 42,875 | |
| 10 | 42,875 | |||
| 10 | 42,875 | |||
| 03.12.2025 | 08:48:09,305 | 25 | 43,065 | |
| 25 | 43,065 | |||
| 25 | 43,065 | |||
| 03.12.2025 | 08:28:54,856 | 70 | 43,04 | |
| 70 | 43,04 | |||
| 1 | 43,04 | |||
| 69 | 43,04 | |||
| 03.12.2025 | 08:27:40,188 | 47 | 42,645 | |
| 47 | 42,645 | |||
| 47 | 42,645 | |||
| 03.12.2025 | 08:23:26,498 | 20 | 42,645 | |
| 20 | 42,645 | |||
| 20 | 42,645 | |||
| 03.12.2025 | 08:21:09,631 | 20 | 42,645 | |
| 20 | 42,645 | |||
| 20 | 42,645 | |||
| 03.12.2025 | 08:00:58,016 | 4 | 42,645 | |
| 4 | 42,645 | |||
| 4 | 42,645 | |||
| 03.12.2025 | 08:00:05,875 | 14 | 42,645 | |
| 14 | 42,645 | |||
| 14 | 42,645 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 14:56:41
Letzte Aktualisierung:
03.12.2025 @ 14:56:41
