Glbl X ETFS-Gl X COPPER MINERS

99

96

42,615

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 21:55:47,107 70   42,615
      70 42,615
      70 42,615
28.11.2025 21:32:00,277 46   42,615
      46 42,615
      46 42,615
28.11.2025 21:15:00,875 50   42,615
      50 42,615
      50 42,615
28.11.2025 20:40:44,409 4   42,645
      4 42,645
      4 42,645
28.11.2025 20:38:46,295 1   42,645
      1 42,645
      1 42,645
28.11.2025 20:36:04,218 30   42,095
      30 42,095
      5 42,095
      25 42,095
28.11.2025 20:21:40,618 4   42,645
      4 42,645
      4 42,645
28.11.2025 20:09:30,948 10   42,645
      10 42,645
      10 42,645
28.11.2025 20:07:26,947 4   42,645
      4 42,645
      4 42,645
28.11.2025 19:43:09,155 23   42,095
      23 42,095
      23 42,095
28.11.2025 19:35:47,175 1   42,095
      1 42,095
      1 42,095
28.11.2025 19:33:17,205 164   42,60
      50 42,60
      114 42,60
      164 42,60
28.11.2025 18:26:06,509 24   42,095
      24 42,095
      24 42,095
28.11.2025 18:23:08,269 3   42,645
      3 42,645
      3 42,645
28.11.2025 18:17:46,160 36   42,095
      36 42,095
      36 42,095
28.11.2025 18:16:57,429 60   42,645
      45 42,645
      15 42,645
      60 42,645
28.11.2025 17:49:44,823 1   42,565
      1 42,565
      1 42,565
28.11.2025 17:43:09,382 2   42,555
      2 42,555
      2 42,555
28.11.2025 17:32:50,146 1   42,565
      1 42,565
      1 42,565
28.11.2025 17:31:37,623 5   42,57
      5 42,57
      5 42,57
28.11.2025 17:27:45,165 54   42,275
      54 42,275
      54 42,275
28.11.2025 17:10:08,834 40   42,255
      40 42,255
      40 42,255
28.11.2025 17:01:12,212 24   42,25
      24 42,25
      24 42,25
28.11.2025 16:51:10,224 24   42,26
      24 42,26
      24 42,26
28.11.2025 16:48:10,552 1   42,255
      1 42,255
      1 42,255
28.11.2025 16:46:43,385 2   42,255
      2 42,255
      2 42,255
28.11.2025 16:34:50,664 150   42,145
      150 42,145
      150 42,145
28.11.2025 16:32:55,951 25   42,10
      25 42,10
      25 42,10
28.11.2025 16:11:10,364 4   42,075
      4 42,075
      4 42,075
28.11.2025 16:09:46,398 6   42,075
      6 42,075
      6 42,075
28.11.2025 16:07:11,115 40   41,99
      40 41,99
      40 41,99
28.11.2025 15:53:13,624 60   41,985
      60 41,985
      60 41,985
28.11.2025 15:48:24,462 12   41,98
      12 41,98
      12 41,98
28.11.2025 15:46:50,039 228   41,945
      228 41,945
      228 41,945
28.11.2025 15:33:42,189 15   41,82
      15 41,82
      15 41,82
28.11.2025 15:26:10,444 8   41,605
      8 41,605
      8 41,605
28.11.2025 14:54:32,608 20   41,535
      20 41,535
      20 41,535
28.11.2025 14:50:39,228 3   41,44
      3 41,44
      3 41,44
28.11.2025 14:50:10,248 3   41,495
      3 41,495
      3 41,495
28.11.2025 14:42:08,736 4   41,495
      4 41,495
      4 41,495
28.11.2025 14:33:26,528 4   41,435
      4 41,435
      4 41,435
28.11.2025 14:32:59,909 235   41,49
      235 41,49
      235 41,49
28.11.2025 14:23:43,666 1   41,495
      1 41,495
      1 41,495
28.11.2025 14:19:02,920 50   41,495
      50 41,495
      50 41,495
28.11.2025 14:10:16,805 49   41,455
      49 41,455
      49 41,455
28.11.2025 14:08:11,108 25   41,455
      25 41,455
      25 41,455
28.11.2025 14:06:32,819 1   41,415
      1 41,415
      1 41,415
28.11.2025 13:52:49,221 139   41,445
      139 41,445
      139 41,445
28.11.2025 13:51:49,367 5   41,445
      5 41,445
      5 41,445
28.11.2025 13:39:03,753 25   41,45
      25 41,45
      25 41,45
28.11.2025 13:38:27,117 25   41,45
      25 41,45
      25 41,45
28.11.2025 13:31:18,130 6   41,455
      6 41,455
      6 41,455
28.11.2025 13:23:41,179 13   41,475
      13 41,475
      13 41,475
28.11.2025 13:22:28,785 20   41,48
      20 41,48
      20 41,48
28.11.2025 13:14:30,525 100   41,485
      95 41,485
      5 41,485
      100 41,485
28.11.2025 12:45:41,596 3   41,365
      3 41,365
      3 41,365
28.11.2025 12:25:57,948 65   41,45
      65 41,45
      65 41,45
28.11.2025 12:22:09,343 270   41,45
      270 41,45
      270 41,45
28.11.2025 12:18:03,961 1   41,435
      1 41,435
      1 41,435
28.11.2025 12:09:34,102 25   41,425
      25 41,425
      25 41,425
28.11.2025 11:53:53,822 72   41,425
      72 41,425
      72 41,425
28.11.2025 11:48:12,193 200   41,41
      200 41,41
      200 41,41
28.11.2025 11:44:58,614 24   41,41
      24 41,41
      24 41,41
28.11.2025 11:35:25,667 241   41,41
      241 41,41
      241 41,41
28.11.2025 11:26:00,020 70   41,385
      70 41,385
      70 41,385
28.11.2025 11:21:13,355 300   41,40
      300 41,40
      300 41,40
28.11.2025 11:18:09,338 3   41,31
      3 41,31
      3 41,31
28.11.2025 11:17:36,708 7   41,38
      7 41,38
      7 41,38
28.11.2025 11:16:47,880 1   41,38
      1 41,38
      1 41,38
28.11.2025 10:24:04,920 1   41,28
      1 41,28
      1 41,28
28.11.2025 09:57:37,387 1   41,405
      1 41,405
      1 41,405
28.11.2025 09:48:38,980 1   41,32
      1 41,32
      1 41,32
28.11.2025 09:40:57,812 3   41,275
      3 41,275
      3 41,275
28.11.2025 09:40:46,940 2   41,48
      2 41,48
      2 41,48
28.11.2025 09:30:02,382 1   41,49
      1 41,49
      1 41,49
28.11.2025 09:24:44,066 1   41,60
      1 41,60
      1 41,60
28.11.2025 09:24:28,063 3   41,23
      3 41,23
      3 41,23
28.11.2025 09:24:04,808 1   41,51
      1 41,51
      1 41,51
28.11.2025 09:23:27,334 73   41,51
      73 41,51
      73 41,51
28.11.2025 09:17:11,277 85   41,495
      85 41,495
      85 41,495
28.11.2025 09:12:05,534 2   41,69
      2 41,69
      2 41,69
28.11.2025 09:12:03,621 1   41,69
      1 41,69
      1 41,69
28.11.2025 09:07:16,456 6   41,50
      6 41,50
      6 41,50
28.11.2025 09:07:16,374 100   41,42
      100 41,42
      100 41,42
28.11.2025 09:05:09,730 1   41,49
      1 41,49
      1 41,49
28.11.2025 09:04:51,985 50   41,34
      50 41,34
      50 41,34
28.11.2025 09:04:28,475 3   41,31
      3 41,31
      3 41,31
28.11.2025 09:04:09,249 1   41,415
      1 41,415
      1 41,415
28.11.2025 09:03:17,965 1   41,415
      1 41,415
      1 41,415
28.11.2025 08:51:41,652 3   41,415
      3 41,415
      3 41,415
28.11.2025 08:23:07,099 10   41,415
      10 41,415
      10 41,415
28.11.2025 08:19:28,704 1   41,415
      1 41,415
      1 41,415
28.11.2025 08:07:13,057 2   41,415
      2 41,415
      2 41,415
28.11.2025 08:00:41,903 2   41,415
      2 41,415
      2 41,415
28.11.2025 08:00:19,287 1   40,605
      1 40,605
      1 40,605
28.11.2025 08:00:10,219 3   41,415
      3 41,415
      3 41,415
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)