Glbl X ETFS-Gl X COPPER MINERS
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
99
44,025
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 19:35:05,734 | 1 | 44,025 | |
| 1 | 44,025 | |||
| 1 | 44,025 | |||
| 09.12.2025 | 19:34:44,701 | 12 | 43,34 | |
| 12 | 43,34 | |||
| 12 | 43,34 | |||
| 09.12.2025 | 19:33:47,535 | 3 | 43,34 | |
| 3 | 43,34 | |||
| 3 | 43,34 | |||
| 09.12.2025 | 19:25:18,656 | 3 | 44,035 | |
| 3 | 44,035 | |||
| 3 | 44,035 | |||
| 09.12.2025 | 19:24:19,701 | 25 | 44,035 | |
| 25 | 44,035 | |||
| 25 | 44,035 | |||
| 09.12.2025 | 19:23:02,059 | 5 | 44,035 | |
| 5 | 44,035 | |||
| 5 | 44,035 | |||
| 09.12.2025 | 19:10:06,985 | 10 | 43,995 | |
| 10 | 43,995 | |||
| 10 | 43,995 | |||
| 09.12.2025 | 19:09:04,743 | 115 | 44,01 | |
| 115 | 44,01 | |||
| 115 | 44,01 | |||
| 09.12.2025 | 18:52:53,385 | 50 | 44,005 | |
| 50 | 44,005 | |||
| 50 | 44,005 | |||
| 09.12.2025 | 18:39:33,571 | 75 | 44,03 | |
| 75 | 44,03 | |||
| 75 | 44,03 | |||
| 09.12.2025 | 18:26:33,106 | 6 | 43,37 | |
| 6 | 43,37 | |||
| 6 | 43,37 | |||
| 09.12.2025 | 18:08:51,047 | 3 | 44,085 | |
| 3 | 44,085 | |||
| 3 | 44,085 | |||
| 09.12.2025 | 17:57:12,504 | 3 | 43,415 | |
| 3 | 43,415 | |||
| 3 | 43,415 | |||
| 09.12.2025 | 17:54:02,078 | 181 | 44,095 | |
| 181 | 44,095 | |||
| 181 | 44,095 | |||
| 09.12.2025 | 17:51:20,266 | 3 | 44,105 | |
| 3 | 44,105 | |||
| 3 | 44,105 | |||
| 09.12.2025 | 17:48:09,589 | 2 | 43,41 | |
| 2 | 43,41 | |||
| 2 | 43,41 | |||
| 09.12.2025 | 17:40:50,364 | 2 | 43,40 | |
| 2 | 43,40 | |||
| 2 | 43,40 | |||
| 09.12.2025 | 17:24:41,781 | 113 | 43,715 | |
| 113 | 43,715 | |||
| 113 | 43,715 | |||
| 09.12.2025 | 17:21:54,329 | 4 | 43,825 | |
| 4 | 43,825 | |||
| 4 | 43,825 | |||
| 09.12.2025 | 17:19:54,341 | 250 | 43,74 | |
| 250 | 43,74 | |||
| 250 | 43,74 | |||
| 09.12.2025 | 17:16:08,542 | 2 | 43,86 | |
| 2 | 43,86 | |||
| 2 | 43,86 | |||
| 09.12.2025 | 17:13:37,639 | 12 | 43,875 | |
| 12 | 43,875 | |||
| 12 | 43,875 | |||
| 09.12.2025 | 17:03:06,528 | 1 | 43,835 | |
| 1 | 43,835 | |||
| 1 | 43,835 | |||
| 09.12.2025 | 17:02:48,418 | 4 | 43,715 | |
| 4 | 43,715 | |||
| 4 | 43,715 | |||
| 09.12.2025 | 16:50:57,378 | 3 | 43,62 | |
| 3 | 43,62 | |||
| 3 | 43,62 | |||
| 09.12.2025 | 16:46:58,925 | 50 | 43,715 | |
| 50 | 43,715 | |||
| 50 | 43,715 | |||
| 09.12.2025 | 16:40:56,335 | 38 | 43,68 | |
| 38 | 43,68 | |||
| 38 | 43,68 | |||
| 09.12.2025 | 16:26:42,790 | 18 | 43,585 | |
| 18 | 43,585 | |||
| 18 | 43,585 | |||
| 09.12.2025 | 16:12:13,736 | 92 | 43,335 | |
| 92 | 43,335 | |||
| 92 | 43,335 | |||
| 09.12.2025 | 16:06:03,252 | 17 | 43,345 | |
| 17 | 43,345 | |||
| 17 | 43,345 | |||
| 09.12.2025 | 16:04:32,935 | 23 | 43,35 | |
| 23 | 43,35 | |||
| 23 | 43,35 | |||
| 09.12.2025 | 15:54:37,739 | 25 | 43,40 | |
| 25 | 43,40 | |||
| 25 | 43,40 | |||
| 09.12.2025 | 15:27:45,109 | 250 | 43,275 | |
| 250 | 43,275 | |||
| 250 | 43,275 | |||
| 09.12.2025 | 15:16:56,691 | 88 | 43,22 | |
| 88 | 43,22 | |||
| 88 | 43,22 | |||
| 09.12.2025 | 15:16:10,557 | 20 | 43,245 | |
| 20 | 43,245 | |||
| 20 | 43,245 | |||
| 09.12.2025 | 15:03:29,690 | 25 | 43,30 | |
| 25 | 43,30 | |||
| 25 | 43,30 | |||
| 09.12.2025 | 14:46:29,288 | 3 | 43,285 | |
| 3 | 43,285 | |||
| 3 | 43,285 | |||
| 09.12.2025 | 14:46:16,007 | 1 | 43,355 | |
| 1 | 43,355 | |||
| 1 | 43,355 | |||
| 09.12.2025 | 14:44:55,802 | 1 | 43,345 | |
| 1 | 43,345 | |||
| 1 | 43,345 | |||
| 09.12.2025 | 14:23:00,726 | 12 | 43,44 | |
| 12 | 43,44 | |||
| 12 | 43,44 | |||
| 09.12.2025 | 14:16:35,904 | 10 | 43,435 | |
| 10 | 43,435 | |||
| 10 | 43,435 | |||
| 09.12.2025 | 13:59:45,930 | 35 | 43,41 | |
| 35 | 43,41 | |||
| 35 | 43,41 | |||
| 09.12.2025 | 13:41:06,339 | 100 | 43,445 | |
| 100 | 43,445 | |||
| 100 | 43,445 | |||
| 09.12.2025 | 13:22:41,450 | 4 | 43,42 | |
| 4 | 43,42 | |||
| 4 | 43,42 | |||
| 09.12.2025 | 12:50:33,539 | 69 | 43,455 | |
| 69 | 43,455 | |||
| 69 | 43,455 | |||
| 09.12.2025 | 12:45:13,567 | 345 | 43,465 | |
| 345 | 43,465 | |||
| 345 | 43,465 | |||
| 09.12.2025 | 12:31:52,465 | 1 | 43,47 | |
| 1 | 43,47 | |||
| 1 | 43,47 | |||
| 09.12.2025 | 12:13:46,918 | 6 | 43,455 | |
| 6 | 43,455 | |||
| 6 | 43,455 | |||
| 09.12.2025 | 11:56:38,066 | 1 | 43,45 | |
| 1 | 43,45 | |||
| 1 | 43,45 | |||
| 09.12.2025 | 11:42:09,788 | 50 | 43,325 | |
| 50 | 43,325 | |||
| 50 | 43,325 | |||
| 09.12.2025 | 11:40:28,061 | 3 | 43,315 | |
| 3 | 43,315 | |||
| 3 | 43,315 | |||
| 09.12.2025 | 11:39:57,671 | 1 | 43,445 | |
| 1 | 43,445 | |||
| 1 | 43,445 | |||
| 09.12.2025 | 11:25:07,474 | 79 | 43,335 | |
| 79 | 43,335 | |||
| 79 | 43,335 | |||
| 09.12.2025 | 11:09:02,613 | 20 | 43,32 | |
| 20 | 43,32 | |||
| 20 | 43,32 | |||
| 09.12.2025 | 11:02:25,120 | 11 | 43,305 | |
| 11 | 43,305 | |||
| 11 | 43,305 | |||
| 09.12.2025 | 11:00:30,341 | 350 | 43,31 | |
| 350 | 43,31 | |||
| 350 | 43,31 | |||
| 09.12.2025 | 10:50:55,562 | 5 | 43,30 | |
| 5 | 43,30 | |||
| 5 | 43,30 | |||
| 09.12.2025 | 10:44:26,366 | 24 | 43,30 | |
| 24 | 43,30 | |||
| 24 | 43,30 | |||
| 09.12.2025 | 10:02:12,530 | 2 | 43,275 | |
| 2 | 43,275 | |||
| 2 | 43,275 | |||
| 09.12.2025 | 09:45:37,166 | 1 | 43,31 | |
| 1 | 43,31 | |||
| 1 | 43,31 | |||
| 09.12.2025 | 09:42:32,860 | 1 | 43,315 | |
| 1 | 43,315 | |||
| 1 | 43,315 | |||
| 09.12.2025 | 09:41:48,799 | 4 | 43,21 | |
| 4 | 43,21 | |||
| 4 | 43,21 | |||
| 09.12.2025 | 09:39:08,144 | 3 | 43,31 | |
| 3 | 43,31 | |||
| 3 | 43,31 | |||
| 09.12.2025 | 09:39:03,912 | 1 | 43,325 | |
| 1 | 43,325 | |||
| 1 | 43,325 | |||
| 09.12.2025 | 09:37:01,769 | 1 | 43,325 | |
| 1 | 43,325 | |||
| 1 | 43,325 | |||
| 09.12.2025 | 09:33:31,477 | 1 | 43,30 | |
| 1 | 43,30 | |||
| 1 | 43,30 | |||
| 09.12.2025 | 09:32:07,991 | 4 | 43,165 | |
| 4 | 43,165 | |||
| 4 | 43,165 | |||
| 09.12.2025 | 09:32:02,836 | 2 | 43,33 | |
| 2 | 43,33 | |||
| 2 | 43,33 | |||
| 09.12.2025 | 09:31:37,679 | 4 | 43,33 | |
| 4 | 43,33 | |||
| 4 | 43,33 | |||
| 09.12.2025 | 09:30:30,462 | 1 | 43,16 | |
| 1 | 43,16 | |||
| 1 | 43,16 | |||
| 09.12.2025 | 09:30:04,917 | 1 | 43,355 | |
| 1 | 43,355 | |||
| 1 | 43,355 | |||
| 09.12.2025 | 09:27:25,576 | 92 | 43,455 | |
| 92 | 43,455 | |||
| 92 | 43,455 | |||
| 09.12.2025 | 09:21:40,398 | 1 | 43,465 | |
| 1 | 43,465 | |||
| 1 | 43,465 | |||
| 09.12.2025 | 09:20:26,252 | 30 | 43,235 | |
| 30 | 43,235 | |||
| 30 | 43,235 | |||
| 09.12.2025 | 09:17:40,107 | 30 | 43,43 | |
| 30 | 43,43 | |||
| 30 | 43,43 | |||
| 09.12.2025 | 09:17:39,402 | 1 | 43,43 | |
| 1 | 43,43 | |||
| 1 | 43,43 | |||
| 09.12.2025 | 09:15:15,387 | 1 | 43,375 | |
| 1 | 43,375 | |||
| 1 | 43,375 | |||
| 09.12.2025 | 09:15:05,222 | 2 | 43,205 | |
| 2 | 43,205 | |||
| 2 | 43,205 | |||
| 09.12.2025 | 09:11:46,056 | 115 | 43,185 | |
| 115 | 43,185 | |||
| 115 | 43,185 | |||
| 09.12.2025 | 09:10:08,009 | 50 | 43,235 | |
| 50 | 43,235 | |||
| 50 | 43,235 | |||
| 09.12.2025 | 09:10:07,939 | 3 | 43,235 | |
| 3 | 43,235 | |||
| 3 | 43,235 | |||
| 09.12.2025 | 09:10:02,816 | 1 | 43,47 | |
| 1 | 43,47 | |||
| 1 | 43,47 | |||
| 09.12.2025 | 09:06:29,310 | 205 | 43,515 | |
| 205 | 43,515 | |||
| 205 | 43,515 | |||
| 09.12.2025 | 09:06:14,858 | 192 | 43,605 | |
| 192 | 43,605 | |||
| 192 | 43,605 | |||
| 09.12.2025 | 09:06:00,158 | 190 | 43,615 | |
| 190 | 43,615 | |||
| 190 | 43,615 | |||
| 09.12.2025 | 09:05:49,340 | 300 | 43,75 | |
| 300 | 43,75 | |||
| 300 | 43,75 | |||
| 09.12.2025 | 09:05:45,725 | 229 | 43,655 | |
| 229 | 43,655 | |||
| 229 | 43,655 | |||
| 09.12.2025 | 09:05:24,242 | 214 | 43,655 | |
| 214 | 43,655 | |||
| 214 | 43,655 | |||
| 09.12.2025 | 09:05:09,869 | 221 | 43,655 | |
| 221 | 43,655 | |||
| 221 | 43,655 | |||
| 09.12.2025 | 09:04:55,413 | 198 | 43,66 | |
| 198 | 43,66 | |||
| 198 | 43,66 | |||
| 09.12.2025 | 09:03:28,788 | 92 | 43,89 | |
| 91 | 43,89 | |||
| 1 | 43,89 | |||
| 92 | 43,89 | |||
| 09.12.2025 | 08:40:04,073 | 2 | 44,035 | |
| 2 | 44,035 | |||
| 2 | 44,035 | |||
| 09.12.2025 | 08:09:56,160 | 5 | 44,01 | |
| 5 | 44,01 | |||
| 5 | 44,01 | |||
| 09.12.2025 | 08:02:04,558 | 49 | 43,87 | |
| 49 | 43,87 | |||
| 49 | 43,87 | |||
| 09.12.2025 | 08:00:07,335 | 10 | 43,335 | |
| 10 | 43,335 | |||
| 10 | 43,335 | |||
| 09.12.2025 | 08:00:07,196 | 79 | 43,335 | |
| 26 | 43,335 | |||
| 2 | 43,335 | |||
| 2 | 43,335 | |||
| 49 | 43,335 | |||
| 79 | 43,335 | |||
| 09.12.2025 | 08:00:02,578 | 3 | 44,025 | |
| 3 | 44,025 | |||
| 3 | 44,025 | |||
| 09.12.2025 | 07:39:38,120 | 600 | 43,935 | |
| 600 | 43,935 | |||
| 600 | 43,935 | |||
| 09.12.2025 | 07:33:57,457 | 31 | 43,915 | |
| 11 | 43,915 | |||
| 31 | 43,915 | |||
| 20 | 43,915 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 20:01:16
Letzte Aktualisierung:
09.12.2025 @ 20:01:16
