Tradegate Exchange

Glbl X ETFS-Gl X COPPER MINERS

Information
letzte Umsätze
kaufen
verkaufen

44,63

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	20:54:46,495	35		44,63
			35	44,63
			35	44,63
10.12.2025	20:36:30,833	3		43,965
			3	43,965
			3	43,965
10.12.2025	20:36:12,921	23		44,715
			23	44,715
			23	44,715
10.12.2025	20:27:56,884	100		44,62
			47	44,62
			53	44,62
			100	44,62
10.12.2025	20:25:29,836	2		44,675
			2	44,675
			2	44,675
10.12.2025	20:07:45,486	25		44,585
			25	44,585
			25	44,585
10.12.2025	19:32:11,128	200		44,545
			200	44,545
			200	44,545
10.12.2025	19:03:57,432	23		44,585
			23	44,585
			23	44,585
10.12.2025	18:25:27,981	20		44,56
			20	44,56
			20	44,56
10.12.2025	18:18:40,409	12		44,52
			12	44,52
			12	44,52
10.12.2025	18:17:13,385	12		44,53
			12	44,53
			12	44,53
10.12.2025	18:00:42,818	5		44,545
			5	44,545
			5	44,545
10.12.2025	17:48:13,232	23		44,55
			23	44,55
			23	44,55
10.12.2025	17:23:14,090	20		44,225
			20	44,225
			20	44,225
10.12.2025	17:04:09,344	162		44,055
			162	44,055
			162	44,055
10.12.2025	17:02:25,755	200		44,05
			200	44,05
			200	44,05
10.12.2025	17:02:22,782	150		44,065
			150	44,065
			150	44,065
10.12.2025	16:39:19,041	100		43,975
			100	43,975
			100	43,975
10.12.2025	16:14:48,223	424		44,16
			424	44,16
			424	44,16
10.12.2025	16:13:54,491	16		44,21
			16	44,21
			16	44,21
10.12.2025	16:05:52,212	5		44,25
			5	44,25
			5	44,25
10.12.2025	15:55:10,832	20		44,38
			20	44,38
			20	44,38
10.12.2025	15:54:03,326	200		44,37
			200	44,37
			200	44,37
10.12.2025	15:48:51,338	1		44,375
			1	44,375
			1	44,375
10.12.2025	15:45:33,412	70		44,215
			70	44,215
			70	44,215
10.12.2025	15:45:12,948	100		44,29
			100	44,29
			100	44,29
10.12.2025	15:36:18,239	6		44,055
			6	44,055
			6	44,055
10.12.2025	15:31:59,611	2		44,125
			2	44,125
			2	44,125
10.12.2025	15:25:37,999	60		44,01
			60	44,01
			60	44,01
10.12.2025	15:07:19,621	20		44,105
			20	44,105
			20	44,105
10.12.2025	14:45:30,869	3		44,165
			3	44,165
			3	44,165
10.12.2025	14:41:54,413	147		44,175
			147	44,175
			147	44,175
10.12.2025	14:38:14,618	2		44,185
			2	44,185
			2	44,185
10.12.2025	14:32:19,576	45		44,19
			45	44,19
			45	44,19
10.12.2025	14:15:55,316	25		44,15
			25	44,15
			25	44,15
10.12.2025	14:01:27,971	300		44,155
			300	44,155
			300	44,155
10.12.2025	14:00:44,644	100		44,155
			100	44,155
			100	44,155
10.12.2025	13:55:48,798	67		44,155
			67	44,155
			67	44,155
10.12.2025	13:49:52,273	70		44,15
			70	44,15
			70	44,15
10.12.2025	13:02:38,977	4		44,16
			4	44,16
			4	44,16
10.12.2025	13:01:52,849	7		44,10
			7	44,10
			7	44,10
10.12.2025	12:50:51,435	1		44,115
			1	44,115
			1	44,115
10.12.2025	12:42:28,928	3		44,01
			3	44,01
			3	44,01
10.12.2025	12:42:06,292	1		44,095
			1	44,095
			1	44,095
10.12.2025	12:29:23,185	3		44,09
			3	44,09
			3	44,09
10.12.2025	12:23:08,677	1		44,085
			1	44,085
			1	44,085
10.12.2025	12:01:44,629	453		44,07
			453	44,07
			453	44,07
10.12.2025	12:01:06,017	225		44,05
			225	44,05
			225	44,05
10.12.2025	11:56:48,885	40		44,05
			40	44,05
			40	44,05
10.12.2025	11:45:25,254	45		44,035
			45	44,035
			45	44,035
10.12.2025	11:33:56,342	69		44,00
			69	44,00
			69	44,00
10.12.2025	11:33:33,662	500		44,00
			500	44,00
			500	44,00
10.12.2025	11:31:01,655	12		44,005
			12	44,005
			12	44,005
10.12.2025	11:30:59,478	49		43,97
			49	43,97
			49	43,97
10.12.2025	11:18:33,584	90		44,045
			90	44,045
			90	44,045
10.12.2025	11:13:21,919	38		43,99
			38	43,99
			38	43,99
10.12.2025	11:07:49,663	1		44,07
			1	44,07
			1	44,07
10.12.2025	11:07:46,336	30		44,07
			30	44,07
			30	44,07
10.12.2025	10:59:01,084	300		44,06
			300	44,06
			300	44,06
10.12.2025	10:57:49,549	35		44,06
			35	44,06
			35	44,06
10.12.2025	10:49:47,064	250		44,04
			250	44,04
			250	44,04
10.12.2025	10:46:29,883	3		43,97
			3	43,97
			3	43,97
10.12.2025	10:45:54,059	35		44,02
			35	44,02
			35	44,02
10.12.2025	10:33:09,497	200		44,02
			200	44,02
			200	44,02
10.12.2025	10:11:09,872	250		44,005
			250	44,005
			250	44,005
10.12.2025	10:02:46,408	1		43,955
			1	43,955
			1	43,955
10.12.2025	09:51:08,191	1		43,93
			1	43,93
			1	43,93
10.12.2025	09:41:38,299	1		43,975
			1	43,975
			1	43,975
10.12.2025	09:37:14,543	69		43,87
			69	43,87
			69	43,87
10.12.2025	09:32:58,970	3		43,87
			3	43,87
			3	43,87
10.12.2025	09:32:33,104	1		43,995
			1	43,995
			1	43,995
10.12.2025	09:30:32,350	1		44,02
			1	44,02
			1	44,02
10.12.2025	09:27:43,913	4		44,02
			4	44,02
			4	44,02
10.12.2025	09:27:28,830	3		43,905
			3	43,905
			3	43,905
10.12.2025	09:27:03,667	1		44,01
			1	44,01
			1	44,01
10.12.2025	09:26:39,918	3		44,01
			3	44,01
			3	44,01
10.12.2025	09:26:33,069	2		44,01
			2	44,01
			2	44,01
10.12.2025	09:26:03,906	10		43,99
			10	43,99
			10	43,99
10.12.2025	09:19:39,495	1		43,97
			1	43,97
			1	43,97
10.12.2025	09:17:28,364	3		43,83
			3	43,83
			3	43,83
10.12.2025	09:17:05,218	1		43,95
			1	43,95
			1	43,95
10.12.2025	09:13:30,031	3		43,92
			3	43,92
			3	43,92
10.12.2025	09:13:02,076	45		43,93
			45	43,93
			45	43,93
10.12.2025	09:11:02,872	1		43,985
			1	43,985
			1	43,985
10.12.2025	09:07:00,199	3		43,945
			3	43,945
			3	43,945
10.12.2025	09:05:08,687	34		43,955
			1	43,955
			34	43,955
			33	43,955
10.12.2025	08:49:11,649	4		44,335
			4	44,335
			4	44,335
10.12.2025	08:37:59,067	3		43,575
			3	43,575
			3	43,575
10.12.2025	08:37:45,577	3		44,335
			3	44,335
			3	44,335
10.12.2025	08:07:12,172	113		44,325
			113	44,325
			113	44,325
10.12.2025	08:00:11,131	11		44,305
			11	44,305
			11	44,305
10.12.2025	07:34:59,712	45		44,305
			45	44,305
			45	44,305
10.12.2025	07:30:00,771	227		44,365
			227	44,365
			227	44,365

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)