Glbl X ETFS-Gl X COPPER MINERS

212

203

48,27

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:58:24,187 10   48,27
      10 48,27
      10 48,27
30.12.2025 13:56:14,195 21   48,27
      21 48,27
      21 48,27
30.12.2025 13:55:12,541 40   48,245
      40 48,245
      40 48,245
30.12.2025 13:53:54,471 45   48,29
      45 48,29
      45 48,29
30.12.2025 13:53:39,932 1   48,29
      1 48,29
      1 48,29
30.12.2025 13:53:28,558 3   48,245
      3 48,245
      3 48,245
30.12.2025 13:53:08,829 4   48,29
      4 48,29
      4 48,29
30.12.2025 13:49:59,949 103   48,31
      103 48,31
      103 48,31
30.12.2025 13:47:34,830 1   48,28
      1 48,28
      1 48,28
30.12.2025 13:47:31,076 43   48,25
      43 48,25
      43 48,25
30.12.2025 13:46:54,735 92   48,285
      92 48,285
      92 48,285
30.12.2025 13:46:18,845 2   48,34
      2 48,34
      2 48,34
30.12.2025 13:46:18,189 20   48,34
      20 48,34
      20 48,34
30.12.2025 13:39:16,834 45   48,24
      45 48,24
      45 48,24
30.12.2025 13:38:50,375 250   48,24
      250 48,24
      250 48,24
30.12.2025 13:38:19,359 10   48,28
      10 48,28
      10 48,28
30.12.2025 13:33:34,768 70   48,275
      70 48,275
      70 48,275
30.12.2025 13:32:55,659 1   48,21
      1 48,21
      1 48,21
30.12.2025 13:32:27,136 10   48,28
      10 48,28
      10 48,28
30.12.2025 13:25:15,782 225   48,28
      225 48,28
      225 48,28
30.12.2025 13:23:53,203 11   48,28
      11 48,28
      11 48,28
30.12.2025 13:21:12,071 100   48,28
      100 48,28
      100 48,28
30.12.2025 13:21:10,533 8   48,28
      8 48,28
      8 48,28
30.12.2025 13:20:11,120 10   48,27
      10 48,27
      10 48,27
30.12.2025 13:19:58,901 3   48,225
      3 48,225
      3 48,225
30.12.2025 13:19:57,416 62   48,27
      62 48,27
      62 48,27
30.12.2025 13:19:41,893 3   48,27
      3 48,27
      3 48,27
30.12.2025 13:16:38,579 26   48,245
      26 48,245
      26 48,245
30.12.2025 13:16:07,469 2   48,245
      2 48,245
      2 48,245
30.12.2025 13:14:55,671 1   48,235
      1 48,235
      1 48,235
30.12.2025 13:12:55,746 3   48,515
      3 48,515
      3 48,515
30.12.2025 13:12:08,283 85   48,505
      85 48,505
      85 48,505
30.12.2025 13:12:08,234 100   48,505
      100 48,505
      100 48,505
30.12.2025 13:07:38,712 31   48,17
      31 48,17
      31 48,17
30.12.2025 13:06:31,105 45   48,21
      45 48,21
      45 48,21
30.12.2025 13:06:01,500 98   48,21
      98 48,21
      98 48,21
30.12.2025 13:03:41,688 100   48,145
      100 48,145
      100 48,145
30.12.2025 13:03:18,768 30   48,13
      30 48,13
      30 48,13
30.12.2025 13:02:18,873 2   48,13
      2 48,13
      2 48,13
30.12.2025 12:59:46,385 3   48,12
      3 48,12
      3 48,12
30.12.2025 12:58:27,072 3   48,095
      3 48,095
      3 48,095
30.12.2025 12:57:57,585 2   48,12
      2 48,12
      2 48,12
30.12.2025 12:55:08,475 100   48,12
      100 48,12
      100 48,12
30.12.2025 12:53:27,242 415   48,12
      415 48,12
      415 48,12
30.12.2025 12:48:39,209 3   48,11
      3 48,11
      3 48,11
30.12.2025 12:47:29,752 88   48,11
      88 48,11
      88 48,11
30.12.2025 12:44:16,325 30   48,11
      30 48,11
      30 48,11
30.12.2025 12:44:15,160 35   48,11
      35 48,11
      35 48,11
30.12.2025 12:42:44,633 3   48,08
      3 48,08
      3 48,08
30.12.2025 12:41:21,633 1   48,095
      1 48,095
      1 48,095
30.12.2025 12:41:20,498 63   48,095
      63 48,095
      63 48,095
30.12.2025 12:36:46,041 50   48,095
      50 48,095
      50 48,095
30.12.2025 12:35:12,982 88   48,095
      88 48,095
      88 48,095
30.12.2025 12:35:10,287 37   48,08
      37 48,08
      37 48,08
30.12.2025 12:33:08,474 22   48,095
      22 48,095
      22 48,095
30.12.2025 12:31:18,540 210   48,095
      210 48,095
      210 48,095
30.12.2025 12:28:19,106 250   48,095
      250 48,095
      250 48,095
30.12.2025 12:27:17,613 312   48,095
      312 48,095
      312 48,095
30.12.2025 12:25:40,926 300   48,095
      300 48,095
      300 48,095
30.12.2025 12:25:20,054 50   48,095
      50 48,095
      50 48,095
30.12.2025 12:24:26,668 35   48,105
      35 48,105
      35 48,105
30.12.2025 12:24:12,368 160   48,105
      160 48,105
      160 48,105
30.12.2025 12:23:44,800 45   48,105
      45 48,105
      45 48,105
30.12.2025 12:19:39,507 63   48,085
      63 48,085
      63 48,085
30.12.2025 12:19:32,563 300   48,085
      300 48,085
      300 48,085
30.12.2025 12:16:50,192 45   48,08
      45 48,08
      45 48,08
30.12.2025 12:16:17,490 10   48,08
      10 48,08
      10 48,08
30.12.2025 12:11:50,563 99   48,015
      99 48,015
      99 48,015
30.12.2025 12:10:02,651 30   48,07
      30 48,07
      30 48,07
30.12.2025 12:09:36,858 27   48,07
      27 48,07
      27 48,07
30.12.2025 12:08:08,620 22   48,07
      22 48,07
      22 48,07
30.12.2025 11:56:18,605 50   48,055
      50 48,055
      50 48,055
30.12.2025 11:54:23,968 40   48,08
      40 48,08
      40 48,08
30.12.2025 11:53:30,948 45   48,08
      45 48,08
      45 48,08
30.12.2025 11:51:29,924 2   48,08
      2 48,08
      2 48,08
30.12.2025 11:49:57,875 250   48,08
      250 48,08
      250 48,08
30.12.2025 11:47:36,119 1   48,09
      1 48,09
      1 48,09
30.12.2025 11:46:16,677 200   48,10
      200 48,10
      200 48,10
30.12.2025 11:45:05,327 103   48,10
      103 48,10
      103 48,10
30.12.2025 11:45:04,638 700   48,10
      700 48,10
      700 48,10
30.12.2025 11:44:54,814 700   48,10
      700 48,10
      700 48,10
30.12.2025 11:43:24,170 20   48,015
      20 48,015
      20 48,015
30.12.2025 11:40:36,360 11   48,06
      11 48,06
      11 48,06
30.12.2025 11:39:58,435 3   48,055
      3 48,055
      3 48,055
30.12.2025 11:39:47,455 1   48,06
      1 48,06
      1 48,06
30.12.2025 11:39:22,188 22   48,06
      22 48,06
      22 48,06
30.12.2025 11:39:20,288 104   48,06
      104 48,06
      104 48,06
30.12.2025 11:37:08,919 5   48,06
      5 48,06
      5 48,06
30.12.2025 11:36:28,670 4   48,06
      4 48,06
      4 48,06
30.12.2025 11:32:19,554 20   48,06
      20 48,06
      20 48,06
30.12.2025 11:29:53,538 50   48,06
      50 48,06
      50 48,06
30.12.2025 11:27:13,651 100   48,06
      100 48,06
      100 48,06
30.12.2025 11:26:58,237 20   48,06
      20 48,06
      20 48,06
30.12.2025 11:26:38,850 4   48,06
      4 48,06
      4 48,06
30.12.2025 11:25:14,968 62   48,06
      62 48,06
      62 48,06
30.12.2025 11:22:46,757 3   48,07
      3 48,07
      3 48,07
30.12.2025 11:22:06,812 50   48,07
      50 48,07
      50 48,07
30.12.2025 11:21:54,256 30   48,07
      30 48,07
      30 48,07
30.12.2025 11:21:47,659 30   48,07
      30 48,07
      30 48,07
30.12.2025 11:21:37,968 73   48,035
      73 48,035
      73 48,035
30.12.2025 11:17:53,035 104   48,04
      104 48,04
      104 48,04
30.12.2025 11:14:31,353 60   47,98
      60 47,98
      60 47,98
30.12.2025 11:14:20,447 20   48,04
      20 48,04
      20 48,04
30.12.2025 11:14:06,181 1   48,04
      1 48,04
      1 48,04
30.12.2025 11:11:25,969 4   48,04
      4 48,04
      4 48,04
30.12.2025 11:06:10,706 200   48,055
      200 48,055
      200 48,055
30.12.2025 11:00:00,878 104   48,045
      104 48,045
      104 48,045
30.12.2025 10:52:56,677 28   48,045
      28 48,045
      28 48,045
30.12.2025 10:46:51,969 20   48,03
      20 48,03
      20 48,03
30.12.2025 10:42:36,703 25   48,03
      25 48,03
      25 48,03
30.12.2025 10:40:56,529 15   48,03
      15 48,03
      15 48,03
30.12.2025 10:35:28,255 3   47,955
      3 47,955
      3 47,955
30.12.2025 10:35:18,596 11   48,035
      11 48,035
      11 48,035
30.12.2025 10:32:45,489 4   48,035
      4 48,035
      4 48,035
30.12.2025 10:30:24,890 100   48,025
      100 48,025
      100 48,025
30.12.2025 10:29:31,421 20   48,035
      20 48,035
      20 48,035
30.12.2025 10:28:49,394 41   48,035
      41 48,035
      41 48,035
30.12.2025 10:27:46,037 205   48,06
      205 48,06
      205 48,06
30.12.2025 10:27:28,224 25   48,06
      25 48,06
      25 48,06
30.12.2025 10:27:19,626 3   48,05
      3 48,05
      3 48,05
30.12.2025 10:26:38,158 3   48,05
      3 48,05
      3 48,05
30.12.2025 10:25:48,951 100   48,06
      100 48,06
      100 48,06
30.12.2025 10:25:44,634 300   48,06
      300 48,06
      300 48,06
30.12.2025 10:24:35,790 6   48,06
      6 48,06
      6 48,06
30.12.2025 10:23:38,589 5   48,06
      5 48,06
      5 48,06
30.12.2025 10:20:12,637 260   48,05
      260 48,05
      260 48,05
30.12.2025 10:19:39,584 250   48,05
      250 48,05
      250 48,05
30.12.2025 10:19:38,600 200   48,05
      200 48,05
      200 48,05
30.12.2025 10:19:15,810 1   48,05
      1 48,05
      1 48,05
30.12.2025 10:17:18,256 100   48,03
      100 48,03
      100 48,03
30.12.2025 10:15:00,276 100   48,02
      100 48,02
      100 48,02
30.12.2025 10:14:08,223 2   48,02
      2 48,02
      2 48,02
30.12.2025 10:13:53,827 63   48,025
      63 48,025
      63 48,025
30.12.2025 10:12:53,472 20   48,025
      20 48,025
      20 48,025
30.12.2025 10:10:21,836 100   47,995
      100 47,995
      100 47,995
30.12.2025 10:08:36,264 60   47,965
      60 47,965
      60 47,965
30.12.2025 10:05:15,760 6   47,995
      6 47,995
      6 47,995
30.12.2025 10:04:38,948 55   47,995
      55 47,995
      55 47,995
30.12.2025 10:02:24,872 6   47,965
      6 47,965
      6 47,965
30.12.2025 09:58:07,279 41   47,99
      41 47,99
      41 47,99
30.12.2025 09:55:53,310 10   47,99
      10 47,99
      10 47,99
30.12.2025 09:54:16,903 10   47,99
      10 47,99
      10 47,99
30.12.2025 09:53:25,724 100   47,99
      100 47,99
      100 47,99
30.12.2025 09:52:27,355 3   47,925
      3 47,925
      3 47,925
30.12.2025 09:52:01,085 3   47,945
      3 47,945
      3 47,945
30.12.2025 09:47:52,077 4   47,975
      4 47,975
      4 47,975
30.12.2025 09:45:24,759 15   47,96
      15 47,96
      15 47,96
30.12.2025 09:44:40,961 30   47,95
      30 47,95
      30 47,95
30.12.2025 09:39:18,306 75   47,945
      75 47,945
      75 47,945
30.12.2025 09:34:26,410 200   47,92
      200 47,92
      200 47,92
30.12.2025 09:29:32,891 1   47,97
      1 47,97
      1 47,97
30.12.2025 09:29:22,934 11   47,97
      11 47,97
      11 47,97
30.12.2025 09:27:32,154 1   47,995
      1 47,995
      1 47,995
30.12.2025 09:27:06,016 177   47,995
      177 47,995
      177 47,995
30.12.2025 09:27:03,290 300   47,995
      300 47,995
      300 47,995
30.12.2025 09:26:57,552 3   47,945
      3 47,945
      3 47,945
30.12.2025 09:26:34,316 1   47,995
      1 47,995
      1 47,995
30.12.2025 09:24:15,720 2   47,995
      2 47,995
      2 47,995
30.12.2025 09:24:03,144 1   47,995
      1 47,995
      1 47,995
30.12.2025 09:23:05,005 104   47,995
      104 47,995
      104 47,995
30.12.2025 09:22:03,492 2   47,995
      2 47,995
      2 47,995
30.12.2025 09:20:40,744 10   48,00
      10 48,00
      10 48,00
30.12.2025 09:20:17,521 80   48,045
      80 48,045
      80 48,045
30.12.2025 09:18:27,349 3   47,91
      3 47,91
      3 47,91
30.12.2025 09:18:05,712 1   48,05
      1 48,05
      1 48,05
30.12.2025 09:17:33,902 5   48,03
      5 48,03
      5 48,03
30.12.2025 09:16:49,756 12   48,005
      12 48,005
      12 48,005
30.12.2025 09:16:11,862 1   48,005
      1 48,005
      1 48,005
30.12.2025 09:16:05,718 200   48,005
      200 48,005
      200 48,005
30.12.2025 09:15:57,011 3   47,92
      3 47,92
      3 47,92
30.12.2025 09:15:32,761 1   47,995
      1 47,995
      1 47,995
30.12.2025 09:15:11,631 6   47,915
      6 47,915
      6 47,915
30.12.2025 09:10:03,298 1   48,04
      1 48,04
      1 48,04
30.12.2025 09:09:59,652 17   48,02
      17 48,02
      17 48,02
30.12.2025 09:09:18,106 15   48,075
      15 48,075
      15 48,075
30.12.2025 09:07:04,191 7   48,05
      7 48,05
      7 48,05
30.12.2025 09:06:05,084 1   48,09
      1 48,09
      1 48,09
30.12.2025 09:06:05,009 1   48,09
      1 48,09
      1 48,09
30.12.2025 09:05:36,253 185   47,885
      185 47,885
      185 47,885
30.12.2025 09:05:28,328 400   47,885
      396 47,885
      4 47,885
      400 47,885
30.12.2025 09:05:08,569 400   47,885
      400 47,885
      400 47,885
30.12.2025 09:05:08,274 5   47,885
      5 47,885
      5 47,885
30.12.2025 09:05:07,359 14   47,885
      14 47,885
      10 47,885
      1 47,885
      3 47,885
30.12.2025 08:50:47,804 5   47,885
      5 47,885
      5 47,885
30.12.2025 08:45:57,839 9   47,875
      9 47,875
      9 47,875
30.12.2025 08:43:15,096 8   47,12
      8 47,12
      8 47,12
30.12.2025 08:40:58,090 3   47,855
      3 47,855
      3 47,855
30.12.2025 08:40:42,940 20   47,855
      20 47,855
      20 47,855
30.12.2025 08:40:16,398 300   47,85
      300 47,85
      300 47,85
30.12.2025 08:39:49,165 15   47,85
      15 47,85
      15 47,85
30.12.2025 08:37:33,640 170   47,815
      170 47,815
      170 47,815
30.12.2025 08:36:07,962 175   47,805
      175 47,805
      175 47,805
30.12.2025 08:33:13,395 33   47,805
      33 47,805
      33 47,805
30.12.2025 08:22:48,496 1   47,87
      1 47,87
      1 47,87
30.12.2025 08:22:46,884 48   47,87
      48 47,87
      48 47,87
30.12.2025 08:22:15,684 42   47,87
      22 47,87
      20 47,87
      42 47,87
30.12.2025 08:19:41,399 5   47,845
      5 47,845
      5 47,845
30.12.2025 08:18:36,560 10   47,08
      10 47,08
      10 47,08
30.12.2025 08:12:33,948 2   47,87
      2 47,87
      2 47,87
30.12.2025 08:12:20,769 46   47,155
      26 47,155
      20 47,155
      46 47,155
30.12.2025 07:47:17,034 21   47,92
      21 47,92
      21 47,92
30.12.2025 07:34:23,928 100   47,885
      100 47,885
      100 47,885
30.12.2025 07:30:00,209 142   47,815
      142 47,815
      1 47,815
      17 47,815
      122 47,815
      2 47,815
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)