Glbl X ETFS-Gl X COPPER MINERS
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
59
39,325
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 19:40:16,211 | 50 | 39,325 | |
| 50 | 39,325 | |||
| 50 | 39,325 | |||
| 19.11.2025 | 18:32:35,711 | 1 | 39,23 | |
| 1 | 39,23 | |||
| 1 | 39,23 | |||
| 19.11.2025 | 18:22:50,247 | 11 | 39,88 | |
| 11 | 39,88 | |||
| 11 | 39,88 | |||
| 19.11.2025 | 17:25:14,496 | 100 | 39,65 | |
| 100 | 39,65 | |||
| 100 | 39,65 | |||
| 19.11.2025 | 17:07:52,338 | 1 | 39,685 | |
| 1 | 39,685 | |||
| 1 | 39,685 | |||
| 19.11.2025 | 17:07:41,272 | 1 | 39,435 | |
| 1 | 39,435 | |||
| 1 | 39,435 | |||
| 19.11.2025 | 17:07:05,735 | 1 | 39,685 | |
| 1 | 39,685 | |||
| 1 | 39,685 | |||
| 19.11.2025 | 16:55:59,937 | 15 | 39,73 | |
| 15 | 39,73 | |||
| 15 | 39,73 | |||
| 19.11.2025 | 16:52:01,049 | 3 | 39,79 | |
| 3 | 39,79 | |||
| 3 | 39,79 | |||
| 19.11.2025 | 16:49:38,987 | 3 | 39,755 | |
| 3 | 39,755 | |||
| 3 | 39,755 | |||
| 19.11.2025 | 16:49:18,260 | 1 | 39,795 | |
| 1 | 39,795 | |||
| 1 | 39,795 | |||
| 19.11.2025 | 16:48:19,604 | 1 | 39,795 | |
| 1 | 39,795 | |||
| 1 | 39,795 | |||
| 19.11.2025 | 16:47:37,343 | 1 | 39,77 | |
| 1 | 39,77 | |||
| 1 | 39,77 | |||
| 19.11.2025 | 16:20:34,133 | 390 | 39,945 | |
| 390 | 39,945 | |||
| 390 | 39,945 | |||
| 19.11.2025 | 16:16:20,625 | 45 | 39,80 | |
| 45 | 39,80 | |||
| 45 | 39,80 | |||
| 19.11.2025 | 16:07:58,756 | 1 | 39,985 | |
| 1 | 39,985 | |||
| 1 | 39,985 | |||
| 19.11.2025 | 15:59:41,980 | 1 | 39,99 | |
| 1 | 39,99 | |||
| 1 | 39,99 | |||
| 19.11.2025 | 15:59:18,843 | 10 | 39,97 | |
| 10 | 39,97 | |||
| 10 | 39,97 | |||
| 19.11.2025 | 15:45:43,291 | 1 | 39,735 | |
| 1 | 39,735 | |||
| 1 | 39,735 | |||
| 19.11.2025 | 15:36:30,733 | 1 | 39,385 | |
| 1 | 39,385 | |||
| 1 | 39,385 | |||
| 19.11.2025 | 15:34:16,511 | 20 | 39,44 | |
| 20 | 39,44 | |||
| 20 | 39,44 | |||
| 19.11.2025 | 15:23:59,407 | 116 | 39,30 | |
| 116 | 39,30 | |||
| 116 | 39,30 | |||
| 19.11.2025 | 15:23:14,966 | 800 | 39,30 | |
| 800 | 39,30 | |||
| 800 | 39,30 | |||
| 19.11.2025 | 15:07:03,478 | 51 | 39,39 | |
| 51 | 39,39 | |||
| 51 | 39,39 | |||
| 19.11.2025 | 14:00:40,023 | 30 | 39,435 | |
| 30 | 39,435 | |||
| 30 | 39,435 | |||
| 19.11.2025 | 14:00:23,097 | 1 | 39,45 | |
| 1 | 39,45 | |||
| 1 | 39,45 | |||
| 19.11.2025 | 13:24:32,445 | 25 | 39,41 | |
| 25 | 39,41 | |||
| 25 | 39,41 | |||
| 19.11.2025 | 13:17:28,601 | 30 | 39,41 | |
| 30 | 39,41 | |||
| 30 | 39,41 | |||
| 19.11.2025 | 12:17:01,132 | 7 | 39,275 | |
| 7 | 39,275 | |||
| 7 | 39,275 | |||
| 19.11.2025 | 12:12:44,008 | 578 | 39,36 | |
| 578 | 39,36 | |||
| 578 | 39,36 | |||
| 19.11.2025 | 12:12:40,741 | 400 | 39,36 | |
| 400 | 39,36 | |||
| 400 | 39,36 | |||
| 19.11.2025 | 12:12:40,429 | 400 | 39,36 | |
| 400 | 39,36 | |||
| 400 | 39,36 | |||
| 19.11.2025 | 12:12:25,724 | 400 | 39,355 | |
| 400 | 39,355 | |||
| 400 | 39,355 | |||
| 19.11.2025 | 11:36:22,406 | 5 | 39,30 | |
| 5 | 39,30 | |||
| 5 | 39,30 | |||
| 19.11.2025 | 11:30:56,665 | 3 | 39,375 | |
| 3 | 39,375 | |||
| 3 | 39,375 | |||
| 19.11.2025 | 11:18:36,414 | 1 | 39,29 | |
| 1 | 39,29 | |||
| 1 | 39,29 | |||
| 19.11.2025 | 11:01:05,128 | 7 | 39,29 | |
| 7 | 39,29 | |||
| 7 | 39,29 | |||
| 19.11.2025 | 10:36:39,674 | 26 | 39,145 | |
| 26 | 39,145 | |||
| 26 | 39,145 | |||
| 19.11.2025 | 09:38:24,386 | 1 | 39,095 | |
| 1 | 39,095 | |||
| 1 | 39,095 | |||
| 19.11.2025 | 09:36:09,302 | 3 | 38,97 | |
| 3 | 38,97 | |||
| 3 | 38,97 | |||
| 19.11.2025 | 09:35:50,470 | 53 | 39,095 | |
| 53 | 39,095 | |||
| 53 | 39,095 | |||
| 19.11.2025 | 09:35:38,395 | 1 | 39,095 | |
| 1 | 39,095 | |||
| 1 | 39,095 | |||
| 19.11.2025 | 09:29:33,268 | 49 | 38,95 | |
| 49 | 38,95 | |||
| 49 | 38,95 | |||
| 19.11.2025 | 09:26:40,526 | 1 | 39,03 | |
| 1 | 39,03 | |||
| 1 | 39,03 | |||
| 19.11.2025 | 09:25:10,870 | 2 | 39,05 | |
| 2 | 39,05 | |||
| 2 | 39,05 | |||
| 19.11.2025 | 09:21:39,101 | 3 | 38,915 | |
| 3 | 38,915 | |||
| 3 | 38,915 | |||
| 19.11.2025 | 09:21:06,498 | 1 | 38,98 | |
| 1 | 38,98 | |||
| 1 | 38,98 | |||
| 19.11.2025 | 09:16:33,524 | 1 | 38,965 | |
| 1 | 38,965 | |||
| 1 | 38,965 | |||
| 19.11.2025 | 09:13:34,860 | 1 | 38,97 | |
| 1 | 38,97 | |||
| 1 | 38,97 | |||
| 19.11.2025 | 09:10:09,210 | 3 | 38,905 | |
| 3 | 38,905 | |||
| 3 | 38,905 | |||
| 19.11.2025 | 09:09:35,208 | 1 | 38,98 | |
| 1 | 38,98 | |||
| 1 | 38,98 | |||
| 19.11.2025 | 09:09:13,473 | 3 | 38,98 | |
| 3 | 38,98 | |||
| 3 | 38,98 | |||
| 19.11.2025 | 09:08:37,656 | 2 | 38,98 | |
| 2 | 38,98 | |||
| 2 | 38,98 | |||
| 19.11.2025 | 09:06:35,703 | 1 | 38,98 | |
| 1 | 38,98 | |||
| 1 | 38,98 | |||
| 19.11.2025 | 09:04:11,143 | 3 | 38,90 | |
| 3 | 38,90 | |||
| 3 | 38,90 | |||
| 19.11.2025 | 09:04:01,875 | 3 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 3 | 39,19 | |||
| 19.11.2025 | 08:00:12,780 | 8 | 39,04 | |
| 8 | 39,04 | |||
| 8 | 39,04 | |||
| 19.11.2025 | 08:00:04,236 | 5 | 38,90 | |
| 5 | 38,90 | |||
| 5 | 38,90 | |||
| 19.11.2025 | 07:32:54,432 | 3 | 39,085 | |
| 3 | 39,085 | |||
| 3 | 39,085 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 20:07:25
Letzte Aktualisierung:
19.11.2025 @ 20:07:25