Glbl X ETFS-Gl X COPPER MINERS

103

100

44,41

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.12.2025 19:52:27,797 4   44,41
      4 44,41
      4 44,41
04.12.2025 19:38:40,917 113   44,405
      113 44,405
      113 44,405
04.12.2025 19:35:03,684 33   43,705
      33 43,705
      33 43,705
04.12.2025 19:24:03,256 13   43,71
      13 43,71
      13 43,71
04.12.2025 19:07:05,587 1   44,40
      1 44,40
      1 44,40
04.12.2025 19:06:28,198 200   44,405
      200 44,405
      200 44,405
04.12.2025 18:05:27,648 10   44,45
      10 44,45
      10 44,45
04.12.2025 17:55:54,680 100   44,53
      100 44,53
      100 44,53
04.12.2025 17:52:54,701 50   44,52
      50 44,52
      50 44,52
04.12.2025 17:32:18,454 70   44,585
      70 44,585
      70 44,585
04.12.2025 17:16:29,055 40   44,24
      40 44,24
      40 44,24
04.12.2025 16:44:30,368 2   44,075
      2 44,075
      2 44,075
04.12.2025 16:42:46,772 35   44,04
      35 44,04
      35 44,04
04.12.2025 16:40:10,201 57   44,095
      57 44,095
      57 44,095
04.12.2025 16:37:37,966 1   44,085
      1 44,085
      1 44,085
04.12.2025 16:37:20,862 3   44,02
      3 44,02
      3 44,02
04.12.2025 16:24:18,861 5   44,055
      5 44,055
      5 44,055
04.12.2025 16:19:07,261 150   43,95
      150 43,95
      150 43,95
04.12.2025 16:18:09,635 5   43,95
      5 43,95
      5 43,95
04.12.2025 16:17:08,775 1   43,95
      1 43,95
      1 43,95
04.12.2025 16:16:45,533 1   43,85
      1 43,85
      1 43,85
04.12.2025 16:15:40,026 2   43,925
      2 43,925
      2 43,925
04.12.2025 16:12:10,382 10   43,76
      10 43,76
      10 43,76
04.12.2025 16:10:59,347 17   43,795
      17 43,795
      17 43,795
04.12.2025 16:01:44,131 12   43,675
      12 43,675
      12 43,675
04.12.2025 15:59:53,502 1   43,61
      1 43,61
      1 43,61
04.12.2025 15:59:51,495 218   43,61
      218 43,61
      218 43,61
04.12.2025 15:59:38,078 10   43,685
      10 43,685
      10 43,685
04.12.2025 15:57:08,776 40   43,71
      40 43,71
      40 43,71
04.12.2025 15:52:12,391 46   43,68
      46 43,68
      46 43,68
04.12.2025 15:47:05,600 11   43,81
      11 43,81
      11 43,81
04.12.2025 15:45:56,328 1   43,81
      1 43,81
      1 43,81
04.12.2025 15:45:42,816 15   43,795
      15 43,795
      15 43,795
04.12.2025 15:44:50,815 120   43,82
      120 43,82
      120 43,82
04.12.2025 15:36:18,427 1   43,655
      1 43,655
      1 43,655
04.12.2025 15:30:45,619 190   43,80
      30 43,80
      190 43,80
      150 43,80
      10 43,80
04.12.2025 15:30:29,312 100   43,82
      100 43,82
      100 43,82
04.12.2025 15:08:35,806 3   43,84
      3 43,84
      3 43,84
04.12.2025 14:44:32,598 5   43,845
      5 43,845
      5 43,845
04.12.2025 14:28:42,739 185   43,845
      185 43,845
      185 43,845
04.12.2025 14:17:52,744 25   43,86
      25 43,86
      25 43,86
04.12.2025 14:03:25,399 200   43,835
      200 43,835
      200 43,835
04.12.2025 13:48:18,618 293   43,80
      293 43,80
      293 43,80
04.12.2025 13:44:27,586 300   43,80
      300 43,80
      300 43,80
04.12.2025 13:30:19,699 300   43,80
      300 43,80
      300 43,80
04.12.2025 13:19:55,386 21   43,795
      21 43,795
      21 43,795
04.12.2025 13:10:45,978 300   43,80
      300 43,80
      300 43,80
04.12.2025 12:42:04,688 35   43,785
      35 43,785
      35 43,785
04.12.2025 12:27:27,198 25   43,815
      25 43,815
      25 43,815
04.12.2025 12:24:39,415 12   43,81
      12 43,81
      12 43,81
04.12.2025 12:20:50,301 9   43,755
      9 43,755
      9 43,755
04.12.2025 12:14:26,993 26   43,725
      26 43,725
      26 43,725
04.12.2025 12:13:30,925 75   43,795
      75 43,795
      75 43,795
04.12.2025 12:11:17,157 1   43,715
      1 43,715
      1 43,715
04.12.2025 12:10:51,174 8   43,805
      8 43,805
      8 43,805
04.12.2025 12:10:00,260 114   43,805
      114 43,805
      114 43,805
04.12.2025 12:08:41,698 114   43,775
      114 43,775
      114 43,775
04.12.2025 12:07:53,182 1   43,78
      1 43,78
      1 43,78
04.12.2025 12:04:52,810 100   43,745
      100 43,745
      100 43,745
04.12.2025 11:44:31,053 100   43,775
      100 43,775
      100 43,775
04.12.2025 11:42:38,429 1   43,76
      1 43,76
      1 43,76
04.12.2025 11:41:56,877 1   43,705
      1 43,705
      1 43,705
04.12.2025 11:35:20,582 1   43,695
      1 43,695
      1 43,695
04.12.2025 11:33:06,806 80   43,695
      80 43,695
      80 43,695
04.12.2025 11:29:05,443 260   43,74
      260 43,74
      260 43,74
04.12.2025 11:19:12,343 225   43,71
      225 43,71
      225 43,71
04.12.2025 11:10:57,210 11   43,74
      11 43,74
      11 43,74
04.12.2025 11:04:45,955 40   43,69
      40 43,69
      40 43,69
04.12.2025 10:30:56,760 30   43,64
      30 43,64
      30 43,64
04.12.2025 10:24:40,714 69   43,605
      69 43,605
      69 43,605
04.12.2025 10:23:50,320 800   43,60
      800 43,60
      800 43,60
04.12.2025 10:18:38,218 20   43,575
      20 43,575
      20 43,575
04.12.2025 10:10:15,535 90   43,605
      90 43,605
      90 43,605
04.12.2025 09:37:09,049 1   43,72
      1 43,72
      1 43,72
04.12.2025 09:35:21,679 11   43,695
      11 43,695
      11 43,695
04.12.2025 09:35:14,192 4   43,565
      4 43,565
      4 43,565
04.12.2025 09:33:41,333 35   43,65
      35 43,65
      35 43,65
04.12.2025 09:30:30,079 3   43,56
      3 43,56
      3 43,56
04.12.2025 09:30:14,157 1   43,675
      1 43,675
      1 43,675
04.12.2025 09:30:13,562 1   43,56
      1 43,56
      1 43,56
04.12.2025 09:25:39,498 1   43,605
      1 43,605
      1 43,605
04.12.2025 09:23:01,816 1   43,735
      1 43,735
      1 43,735
04.12.2025 09:22:05,350 1   43,745
      1 43,745
      1 43,745
04.12.2025 09:18:29,938 3   43,685
      3 43,685
      3 43,685
04.12.2025 09:18:02,869 2   43,765
      2 43,765
      2 43,765
04.12.2025 09:12:38,319 3   43,82
      3 43,82
      3 43,82
04.12.2025 09:10:42,461 1   43,76
      1 43,76
      1 43,76
04.12.2025 09:09:09,579 1   43,925
      1 43,925
      1 43,925
04.12.2025 09:06:29,994 3   43,865
      3 43,865
      3 43,865
04.12.2025 09:06:02,523 1   43,94
      1 43,94
      1 43,94
04.12.2025 09:04:59,552 26   44,505
      25 44,505
      26 44,505
      1 44,505
04.12.2025 08:38:07,755 5   43,765
      5 43,765
      5 43,765
04.12.2025 08:36:48,984 4   44,45
      4 44,45
      4 44,45
04.12.2025 08:35:45,593 3   44,45
      3 44,45
      3 44,45
04.12.2025 08:30:53,304 12   44,46
      12 44,46
      12 44,46
04.12.2025 08:13:50,233 69   44,45
      69 44,45
      69 44,45
04.12.2025 08:13:46,861 50   44,47
      50 44,47
      50 44,47
04.12.2025 08:08:33,739 67   44,49
      67 44,49
      67 44,49
04.12.2025 08:00:11,335 12   44,515
      12 44,515
      12 44,515
04.12.2025 08:00:06,002 16   43,765
      16 43,765
      5 43,765
      11 43,765
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)