Glbl X ETFS-Gl X COPPER MINERS
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
56
43,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 13:30:19,699 | 300 | 43,80 | |
| 300 | 43,80 | |||
| 300 | 43,80 | |||
| 04.12.2025 | 13:19:55,386 | 21 | 43,795 | |
| 21 | 43,795 | |||
| 21 | 43,795 | |||
| 04.12.2025 | 13:10:45,978 | 300 | 43,80 | |
| 300 | 43,80 | |||
| 300 | 43,80 | |||
| 04.12.2025 | 12:42:04,688 | 35 | 43,785 | |
| 35 | 43,785 | |||
| 35 | 43,785 | |||
| 04.12.2025 | 12:27:27,198 | 25 | 43,815 | |
| 25 | 43,815 | |||
| 25 | 43,815 | |||
| 04.12.2025 | 12:24:39,415 | 12 | 43,81 | |
| 12 | 43,81 | |||
| 12 | 43,81 | |||
| 04.12.2025 | 12:20:50,301 | 9 | 43,755 | |
| 9 | 43,755 | |||
| 9 | 43,755 | |||
| 04.12.2025 | 12:14:26,993 | 26 | 43,725 | |
| 26 | 43,725 | |||
| 26 | 43,725 | |||
| 04.12.2025 | 12:13:30,925 | 75 | 43,795 | |
| 75 | 43,795 | |||
| 75 | 43,795 | |||
| 04.12.2025 | 12:11:17,157 | 1 | 43,715 | |
| 1 | 43,715 | |||
| 1 | 43,715 | |||
| 04.12.2025 | 12:10:51,174 | 8 | 43,805 | |
| 8 | 43,805 | |||
| 8 | 43,805 | |||
| 04.12.2025 | 12:10:00,260 | 114 | 43,805 | |
| 114 | 43,805 | |||
| 114 | 43,805 | |||
| 04.12.2025 | 12:08:41,698 | 114 | 43,775 | |
| 114 | 43,775 | |||
| 114 | 43,775 | |||
| 04.12.2025 | 12:07:53,182 | 1 | 43,78 | |
| 1 | 43,78 | |||
| 1 | 43,78 | |||
| 04.12.2025 | 12:04:52,810 | 100 | 43,745 | |
| 100 | 43,745 | |||
| 100 | 43,745 | |||
| 04.12.2025 | 11:44:31,053 | 100 | 43,775 | |
| 100 | 43,775 | |||
| 100 | 43,775 | |||
| 04.12.2025 | 11:42:38,429 | 1 | 43,76 | |
| 1 | 43,76 | |||
| 1 | 43,76 | |||
| 04.12.2025 | 11:41:56,877 | 1 | 43,705 | |
| 1 | 43,705 | |||
| 1 | 43,705 | |||
| 04.12.2025 | 11:35:20,582 | 1 | 43,695 | |
| 1 | 43,695 | |||
| 1 | 43,695 | |||
| 04.12.2025 | 11:33:06,806 | 80 | 43,695 | |
| 80 | 43,695 | |||
| 80 | 43,695 | |||
| 04.12.2025 | 11:29:05,443 | 260 | 43,74 | |
| 260 | 43,74 | |||
| 260 | 43,74 | |||
| 04.12.2025 | 11:19:12,343 | 225 | 43,71 | |
| 225 | 43,71 | |||
| 225 | 43,71 | |||
| 04.12.2025 | 11:10:57,210 | 11 | 43,74 | |
| 11 | 43,74 | |||
| 11 | 43,74 | |||
| 04.12.2025 | 11:04:45,955 | 40 | 43,69 | |
| 40 | 43,69 | |||
| 40 | 43,69 | |||
| 04.12.2025 | 10:30:56,760 | 30 | 43,64 | |
| 30 | 43,64 | |||
| 30 | 43,64 | |||
| 04.12.2025 | 10:24:40,714 | 69 | 43,605 | |
| 69 | 43,605 | |||
| 69 | 43,605 | |||
| 04.12.2025 | 10:23:50,320 | 800 | 43,60 | |
| 800 | 43,60 | |||
| 800 | 43,60 | |||
| 04.12.2025 | 10:18:38,218 | 20 | 43,575 | |
| 20 | 43,575 | |||
| 20 | 43,575 | |||
| 04.12.2025 | 10:10:15,535 | 90 | 43,605 | |
| 90 | 43,605 | |||
| 90 | 43,605 | |||
| 04.12.2025 | 09:37:09,049 | 1 | 43,72 | |
| 1 | 43,72 | |||
| 1 | 43,72 | |||
| 04.12.2025 | 09:35:21,679 | 11 | 43,695 | |
| 11 | 43,695 | |||
| 11 | 43,695 | |||
| 04.12.2025 | 09:35:14,192 | 4 | 43,565 | |
| 4 | 43,565 | |||
| 4 | 43,565 | |||
| 04.12.2025 | 09:33:41,333 | 35 | 43,65 | |
| 35 | 43,65 | |||
| 35 | 43,65 | |||
| 04.12.2025 | 09:30:30,079 | 3 | 43,56 | |
| 3 | 43,56 | |||
| 3 | 43,56 | |||
| 04.12.2025 | 09:30:14,157 | 1 | 43,675 | |
| 1 | 43,675 | |||
| 1 | 43,675 | |||
| 04.12.2025 | 09:30:13,562 | 1 | 43,56 | |
| 1 | 43,56 | |||
| 1 | 43,56 | |||
| 04.12.2025 | 09:25:39,498 | 1 | 43,605 | |
| 1 | 43,605 | |||
| 1 | 43,605 | |||
| 04.12.2025 | 09:23:01,816 | 1 | 43,735 | |
| 1 | 43,735 | |||
| 1 | 43,735 | |||
| 04.12.2025 | 09:22:05,350 | 1 | 43,745 | |
| 1 | 43,745 | |||
| 1 | 43,745 | |||
| 04.12.2025 | 09:18:29,938 | 3 | 43,685 | |
| 3 | 43,685 | |||
| 3 | 43,685 | |||
| 04.12.2025 | 09:18:02,869 | 2 | 43,765 | |
| 2 | 43,765 | |||
| 2 | 43,765 | |||
| 04.12.2025 | 09:12:38,319 | 3 | 43,82 | |
| 3 | 43,82 | |||
| 3 | 43,82 | |||
| 04.12.2025 | 09:10:42,461 | 1 | 43,76 | |
| 1 | 43,76 | |||
| 1 | 43,76 | |||
| 04.12.2025 | 09:09:09,579 | 1 | 43,925 | |
| 1 | 43,925 | |||
| 1 | 43,925 | |||
| 04.12.2025 | 09:06:29,994 | 3 | 43,865 | |
| 3 | 43,865 | |||
| 3 | 43,865 | |||
| 04.12.2025 | 09:06:02,523 | 1 | 43,94 | |
| 1 | 43,94 | |||
| 1 | 43,94 | |||
| 04.12.2025 | 09:04:59,552 | 26 | 44,505 | |
| 25 | 44,505 | |||
| 26 | 44,505 | |||
| 1 | 44,505 | |||
| 04.12.2025 | 08:38:07,755 | 5 | 43,765 | |
| 5 | 43,765 | |||
| 5 | 43,765 | |||
| 04.12.2025 | 08:36:48,984 | 4 | 44,45 | |
| 4 | 44,45 | |||
| 4 | 44,45 | |||
| 04.12.2025 | 08:35:45,593 | 3 | 44,45 | |
| 3 | 44,45 | |||
| 3 | 44,45 | |||
| 04.12.2025 | 08:30:53,304 | 12 | 44,46 | |
| 12 | 44,46 | |||
| 12 | 44,46 | |||
| 04.12.2025 | 08:13:50,233 | 69 | 44,45 | |
| 69 | 44,45 | |||
| 69 | 44,45 | |||
| 04.12.2025 | 08:13:46,861 | 50 | 44,47 | |
| 50 | 44,47 | |||
| 50 | 44,47 | |||
| 04.12.2025 | 08:08:33,739 | 67 | 44,49 | |
| 67 | 44,49 | |||
| 67 | 44,49 | |||
| 04.12.2025 | 08:00:11,335 | 12 | 44,515 | |
| 12 | 44,515 | |||
| 12 | 44,515 | |||
| 04.12.2025 | 08:00:06,002 | 16 | 43,765 | |
| 16 | 43,765 | |||
| 5 | 43,765 | |||
| 11 | 43,765 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 13:30:53
Letzte Aktualisierung:
04.12.2025 @ 13:30:53
