iShs Core FTSE 100 UCITS ETF

66

67

11,00

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 21:41:13,383 9   11,00
      9 11,00
      9 11,00
19.12.2025 21:22:47,255 5   11,014
      5 11,014
      5 11,014
19.12.2025 21:17:25,873 5   11,008
      5 11,008
      5 11,008
19.12.2025 20:58:48,823 1   10,99
      1 10,99
      1 10,99
19.12.2025 20:52:34,304 1   10,988
      1 10,988
      1 10,988
19.12.2025 20:41:17,172 1   11,014
      1 11,014
      1 11,014
19.12.2025 20:34:42,232 10   11,014
      10 11,014
      10 11,014
19.12.2025 20:16:40,107 1   11,018
      1 11,018
      1 11,018
19.12.2025 20:03:27,501 1   11,012
      1 11,012
      1 11,012
19.12.2025 19:58:01,057 1 000   11,01
      1 000 11,01
      1 000 11,01
19.12.2025 19:15:38,189 108   11,02
      108 11,02
      108 11,02
19.12.2025 18:16:51,729 1   11,012
      1 11,012
      1 11,012
19.12.2025 17:47:40,900 2   10,974
      2 10,974
      2 10,974
19.12.2025 17:43:00,400 332   11,002
      332 11,002
      332 11,002
19.12.2025 17:33:39,373 20   10,992
      20 10,992
      20 10,992
19.12.2025 17:12:43,400 1   10,99
      1 10,99
      1 10,99
19.12.2025 17:00:01,639 7   10,978
      7 10,978
      7 10,978
19.12.2025 16:53:35,335 50   10,962
      50 10,962
      50 10,962
19.12.2025 16:40:07,275 14   10,964
      14 10,964
      14 10,964
19.12.2025 16:39:46,649 5   10,966
      5 10,966
      5 10,966
19.12.2025 16:39:13,562 14   10,964
      14 10,964
      14 10,964
19.12.2025 16:30:18,183 11   10,966
      11 10,966
      11 10,966
19.12.2025 16:07:57,639 3   10,954
      3 10,954
      3 10,954
19.12.2025 16:07:44,561 3   10,968
      3 10,968
      3 10,968
19.12.2025 16:01:25,816 8   10,964
      8 10,964
      8 10,964
19.12.2025 16:00:05,112 6   10,956
      6 10,956
      6 10,956
19.12.2025 15:31:41,780 5   10,928
      5 10,928
      5 10,928
19.12.2025 15:23:22,308 28   10,916
      28 10,916
      28 10,916
19.12.2025 14:54:14,915 234   10,922
      234 10,922
      234 10,922
19.12.2025 13:47:07,697 30   10,93
      30 10,93
      30 10,93
19.12.2025 13:39:37,290 5   10,928
      5 10,928
      5 10,928
19.12.2025 13:27:00,342 5   10,924
      5 10,924
      5 10,924
19.12.2025 13:05:35,591 1   10,934
      1 10,934
      1 10,934
19.12.2025 11:44:22,549 5   10,932
      5 10,932
      5 10,932
19.12.2025 11:39:06,778 1   10,928
      1 10,928
      1 10,928
19.12.2025 11:38:36,282 2   10,922
      2 10,922
      2 10,922
19.12.2025 11:26:34,309 450   10,936
      450 10,936
      450 10,936
19.12.2025 10:59:21,009 40   10,936
      40 10,936
      40 10,936
19.12.2025 10:36:04,552 200   10,934
      200 10,934
      200 10,934
19.12.2025 10:27:50,652 4   10,934
      4 10,934
      4 10,934
19.12.2025 10:07:27,582 3   10,922
      3 10,922
      3 10,922
19.12.2025 10:07:00,197 1   10,924
      1 10,924
      1 10,924
19.12.2025 10:06:45,395 11   10,926
      11 10,926
      11 10,926
19.12.2025 09:41:09,216 1   10,946
      1 10,946
      1 10,946
19.12.2025 09:36:33,448 1   10,944
      1 10,944
      1 10,944
19.12.2025 09:36:12,105 1   10,944
      1 10,944
      1 10,944
19.12.2025 09:34:06,477 4   10,944
      4 10,944
      4 10,944
19.12.2025 09:33:26,725 3   10,936
      3 10,936
      3 10,936
19.12.2025 09:33:05,908 2   10,944
      2 10,944
      2 10,944
19.12.2025 09:32:35,399 10   10,942
      10 10,942
      10 10,942
19.12.2025 09:24:32,392 1   10,956
      1 10,956
      1 10,956
19.12.2025 09:22:27,386 3   10,946
      3 10,946
      3 10,946
19.12.2025 09:22:03,650 1   10,952
      1 10,952
      1 10,952
19.12.2025 09:15:32,715 1   10,946
      1 10,946
      1 10,946
19.12.2025 09:13:35,209 1   10,936
      1 10,936
      1 10,936
19.12.2025 09:10:32,038 1   10,936
      1 10,936
      1 10,936
19.12.2025 09:06:05,770 1   10,926
      1 10,926
      1 10,926
19.12.2025 09:05:47,426 1   10,914
      1 10,914
      1 10,914
19.12.2025 09:05:05,077 1   10,926
      1 10,926
      1 10,926
19.12.2025 08:53:48,888 91   10,922
      91 10,922
      91 10,922
19.12.2025 08:33:33,786 9   10,922
      9 10,922
      9 10,922
19.12.2025 08:08:29,272 3   10,888
      3 10,888
      3 10,888
19.12.2025 08:08:17,193 10   10,916
      10 10,916
      10 10,916
19.12.2025 08:01:50,054 2   10,912
      2 10,912
      2 10,912
19.12.2025 08:00:12,665 19   10,916
      19 10,916
      19 10,916
19.12.2025 08:00:05,922 7   10,922
      7 10,922
      7 10,922
19.12.2025 08:00:02,680 100   10,876
      100 10,876
      100 10,876
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)