GL X ETFS ICAV-SUPERDIV.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
92
8,386
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 13:15:32,040 | 600 | 8,386 | |
| 600 | 8,386 | |||
| 600 | 8,386 | |||
| 15.09.2025 | 13:12:29,495 | 9 | 8,386 | |
| 9 | 8,386 | |||
| 9 | 8,386 | |||
| 15.09.2025 | 13:09:21,282 | 200 | 8,387 | |
| 200 | 8,387 | |||
| 200 | 8,387 | |||
| 15.09.2025 | 13:09:20,191 | 12 | 8,387 | |
| 12 | 8,387 | |||
| 12 | 8,387 | |||
| 15.09.2025 | 13:01:52,633 | 600 | 8,384 | |
| 600 | 8,384 | |||
| 600 | 8,384 | |||
| 15.09.2025 | 13:01:29,050 | 21 | 8,387 | |
| 21 | 8,387 | |||
| 21 | 8,387 | |||
| 15.09.2025 | 12:48:32,466 | 100 | 8,389 | |
| 100 | 8,389 | |||
| 100 | 8,389 | |||
| 15.09.2025 | 12:48:01,412 | 1 | 8,389 | |
| 1 | 8,389 | |||
| 1 | 8,389 | |||
| 15.09.2025 | 12:37:28,065 | 3 | 8,386 | |
| 3 | 8,386 | |||
| 3 | 8,386 | |||
| 15.09.2025 | 12:32:02,364 | 150 | 8,389 | |
| 150 | 8,389 | |||
| 150 | 8,389 | |||
| 15.09.2025 | 12:31:49,466 | 119 | 8,389 | |
| 119 | 8,389 | |||
| 119 | 8,389 | |||
| 15.09.2025 | 12:22:07,144 | 292 | 8,39 | |
| 292 | 8,39 | |||
| 292 | 8,39 | |||
| 15.09.2025 | 12:17:49,818 | 20 | 8,391 | |
| 20 | 8,391 | |||
| 20 | 8,391 | |||
| 15.09.2025 | 12:16:43,069 | 30 | 8,389 | |
| 30 | 8,389 | |||
| 30 | 8,389 | |||
| 15.09.2025 | 12:05:00,491 | 2 555 | 8,392 | |
| 2 555 | 8,392 | |||
| 2 555 | 8,392 | |||
| 15.09.2025 | 12:02:44,621 | 13 | 8,392 | |
| 13 | 8,392 | |||
| 13 | 8,392 | |||
| 15.09.2025 | 11:44:18,569 | 1 500 | 8,389 | |
| 1 500 | 8,389 | |||
| 1 500 | 8,389 | |||
| 15.09.2025 | 11:37:01,794 | 3 | 8,388 | |
| 3 | 8,388 | |||
| 3 | 8,388 | |||
| 15.09.2025 | 11:31:00,614 | 30 | 8,389 | |
| 30 | 8,389 | |||
| 30 | 8,389 | |||
| 15.09.2025 | 11:22:30,711 | 400 | 8,389 | |
| 400 | 8,389 | |||
| 400 | 8,389 | |||
| 15.09.2025 | 11:08:33,862 | 1 570 | 8,392 | |
| 1 570 | 8,392 | |||
| 1 570 | 8,392 | |||
| 15.09.2025 | 11:00:26,944 | 1 | 8,391 | |
| 1 | 8,391 | |||
| 1 | 8,391 | |||
| 15.09.2025 | 11:00:08,564 | 3 | 8,392 | |
| 3 | 8,392 | |||
| 3 | 8,392 | |||
| 15.09.2025 | 10:58:12,557 | 2 500 | 8,394 | |
| 2 500 | 8,394 | |||
| 2 500 | 8,394 | |||
| 15.09.2025 | 10:55:18,471 | 15 | 8,396 | |
| 15 | 8,396 | |||
| 15 | 8,396 | |||
| 15.09.2025 | 10:51:39,737 | 360 | 8,398 | |
| 360 | 8,398 | |||
| 360 | 8,398 | |||
| 15.09.2025 | 10:50:28,892 | 300 | 8,40 | |
| 300 | 8,40 | |||
| 300 | 8,40 | |||
| 15.09.2025 | 10:48:27,211 | 35 | 8,398 | |
| 35 | 8,398 | |||
| 35 | 8,398 | |||
| 15.09.2025 | 10:48:11,396 | 300 | 8,40 | |
| 300 | 8,40 | |||
| 300 | 8,40 | |||
| 15.09.2025 | 10:47:21,366 | 1 400 | 8,399 | |
| 1 400 | 8,399 | |||
| 1 400 | 8,399 | |||
| 15.09.2025 | 10:41:55,126 | 202 | 8,395 | |
| 202 | 8,395 | |||
| 202 | 8,395 | |||
| 15.09.2025 | 10:33:43,366 | 12 | 8,397 | |
| 12 | 8,397 | |||
| 12 | 8,397 | |||
| 15.09.2025 | 10:29:40,309 | 1 | 8,392 | |
| 1 | 8,392 | |||
| 1 | 8,392 | |||
| 15.09.2025 | 10:25:12,004 | 900 | 8,397 | |
| 900 | 8,397 | |||
| 900 | 8,397 | |||
| 15.09.2025 | 10:22:49,511 | 12 | 8,397 | |
| 12 | 8,397 | |||
| 12 | 8,397 | |||
| 15.09.2025 | 10:21:09,403 | 3 | 8,398 | |
| 3 | 8,398 | |||
| 3 | 8,398 | |||
| 15.09.2025 | 10:14:28,135 | 983 | 8,394 | |
| 983 | 8,394 | |||
| 983 | 8,394 | |||
| 15.09.2025 | 10:12:29,496 | 800 | 8,394 | |
| 800 | 8,394 | |||
| 800 | 8,394 | |||
| 15.09.2025 | 10:12:20,708 | 4 000 | 8,394 | |
| 4 000 | 8,394 | |||
| 4 000 | 8,394 | |||
| 15.09.2025 | 10:05:17,057 | 25 | 8,39 | |
| 25 | 8,39 | |||
| 25 | 8,39 | |||
| 15.09.2025 | 10:04:37,937 | 220 | 8,388 | |
| 220 | 8,388 | |||
| 220 | 8,388 | |||
| 15.09.2025 | 10:03:33,559 | 220 | 8,397 | |
| 220 | 8,397 | |||
| 220 | 8,397 | |||
| 15.09.2025 | 10:00:53,664 | 5 | 8,392 | |
| 5 | 8,392 | |||
| 5 | 8,392 | |||
| 15.09.2025 | 10:00:22,032 | 50 | 8,394 | |
| 50 | 8,394 | |||
| 50 | 8,394 | |||
| 15.09.2025 | 10:00:19,454 | 119 | 8,394 | |
| 119 | 8,394 | |||
| 119 | 8,394 | |||
| 15.09.2025 | 09:56:08,503 | 155 | 8,39 | |
| 155 | 8,39 | |||
| 155 | 8,39 | |||
| 15.09.2025 | 09:55:03,986 | 3 | 8,383 | |
| 3 | 8,383 | |||
| 3 | 8,383 | |||
| 15.09.2025 | 09:54:39,539 | 2 | 8,388 | |
| 2 | 8,388 | |||
| 2 | 8,388 | |||
| 15.09.2025 | 09:50:52,708 | 1 400 | 8,383 | |
| 1 400 | 8,383 | |||
| 1 400 | 8,383 | |||
| 15.09.2025 | 09:48:11,911 | 1 | 8,385 | |
| 1 | 8,385 | |||
| 1 | 8,385 | |||
| 15.09.2025 | 09:41:12,266 | 80 | 8,379 | |
| 80 | 8,379 | |||
| 80 | 8,379 | |||
| 15.09.2025 | 09:38:37,204 | 1 | 8,383 | |
| 1 | 8,383 | |||
| 1 | 8,383 | |||
| 15.09.2025 | 09:37:32,624 | 1 | 8,383 | |
| 1 | 8,383 | |||
| 1 | 8,383 | |||
| 15.09.2025 | 09:37:19,738 | 60 | 8,383 | |
| 60 | 8,383 | |||
| 60 | 8,383 | |||
| 15.09.2025 | 09:35:30,084 | 188 | 8,385 | |
| 188 | 8,385 | |||
| 188 | 8,385 | |||
| 15.09.2025 | 09:35:01,695 | 119 | 8,382 | |
| 119 | 8,382 | |||
| 119 | 8,382 | |||
| 15.09.2025 | 09:33:34,876 | 2 | 8,381 | |
| 2 | 8,381 | |||
| 2 | 8,381 | |||
| 15.09.2025 | 09:32:56,552 | 358 | 8,38 | |
| 358 | 8,38 | |||
| 358 | 8,38 | |||
| 15.09.2025 | 09:30:28,083 | 319 | 8,379 | |
| 319 | 8,379 | |||
| 319 | 8,379 | |||
| 15.09.2025 | 09:30:17,704 | 1 696 | 8,379 | |
| 1 696 | 8,379 | |||
| 1 696 | 8,379 | |||
| 15.09.2025 | 09:28:51,460 | 59 | 8,379 | |
| 59 | 8,379 | |||
| 59 | 8,379 | |||
| 15.09.2025 | 09:28:47,830 | 120 | 8,379 | |
| 120 | 8,379 | |||
| 120 | 8,379 | |||
| 15.09.2025 | 09:27:32,962 | 2 | 8,379 | |
| 2 | 8,379 | |||
| 2 | 8,379 | |||
| 15.09.2025 | 09:24:37,965 | 3 | 8,382 | |
| 3 | 8,382 | |||
| 3 | 8,382 | |||
| 15.09.2025 | 09:24:33,537 | 2 | 8,383 | |
| 2 | 8,383 | |||
| 2 | 8,383 | |||
| 15.09.2025 | 09:17:32,004 | 1 | 8,377 | |
| 1 | 8,377 | |||
| 1 | 8,377 | |||
| 15.09.2025 | 09:16:36,703 | 25 | 8,377 | |
| 25 | 8,377 | |||
| 25 | 8,377 | |||
| 15.09.2025 | 09:15:32,120 | 1 | 8,377 | |
| 1 | 8,377 | |||
| 1 | 8,377 | |||
| 15.09.2025 | 09:15:25,997 | 2 385 | 8,379 | |
| 2 385 | 8,379 | |||
| 2 385 | 8,379 | |||
| 15.09.2025 | 09:13:42,438 | 3 | 8,387 | |
| 3 | 8,387 | |||
| 3 | 8,387 | |||
| 15.09.2025 | 09:11:34,539 | 2 385 | 8,388 | |
| 2 385 | 8,388 | |||
| 2 385 | 8,388 | |||
| 15.09.2025 | 09:10:41,235 | 18 | 8,388 | |
| 18 | 8,388 | |||
| 18 | 8,388 | |||
| 15.09.2025 | 09:09:35,105 | 500 | 8,381 | |
| 500 | 8,381 | |||
| 500 | 8,381 | |||
| 15.09.2025 | 09:09:14,680 | 1 060 | 8,381 | |
| 1 060 | 8,381 | |||
| 1 060 | 8,381 | |||
| 15.09.2025 | 09:09:13,614 | 6 | 8,381 | |
| 6 | 8,381 | |||
| 6 | 8,381 | |||
| 15.09.2025 | 09:07:15,802 | 3 | 8,376 | |
| 3 | 8,376 | |||
| 3 | 8,376 | |||
| 15.09.2025 | 09:06:43,507 | 2 | 8,381 | |
| 2 | 8,381 | |||
| 2 | 8,381 | |||
| 15.09.2025 | 09:06:43,304 | 3 | 8,381 | |
| 3 | 8,381 | |||
| 3 | 8,381 | |||
| 15.09.2025 | 09:04:27,361 | 1 000 | 8,382 | |
| 1 000 | 8,382 | |||
| 1 000 | 8,382 | |||
| 15.09.2025 | 09:03:09,504 | 1 | 8,404 | |
| 1 | 8,404 | |||
| 1 | 8,404 | |||
| 15.09.2025 | 09:02:42,761 | 3 | 8,369 | |
| 3 | 8,369 | |||
| 3 | 8,369 | |||
| 15.09.2025 | 09:02:19,211 | 1 | 8,404 | |
| 1 | 8,404 | |||
| 1 | 8,404 | |||
| 15.09.2025 | 09:00:36,735 | 1 | 8,404 | |
| 1 | 8,404 | |||
| 1 | 8,404 | |||
| 15.09.2025 | 08:53:48,054 | 120 | 8,404 | |
| 120 | 8,404 | |||
| 120 | 8,404 | |||
| 15.09.2025 | 08:51:09,581 | 100 | 8,404 | |
| 100 | 8,404 | |||
| 100 | 8,404 | |||
| 15.09.2025 | 08:49:02,212 | 6 | 8,406 | |
| 6 | 8,406 | |||
| 6 | 8,406 | |||
| 15.09.2025 | 08:22:06,240 | 4 780 | 8,405 | |
| 4 780 | 8,405 | |||
| 4 780 | 8,405 | |||
| 15.09.2025 | 08:18:48,610 | 20 | 8,368 | |
| 20 | 8,368 | |||
| 20 | 8,368 | |||
| 15.09.2025 | 08:09:11,676 | 200 | 8,40 | |
| 200 | 8,40 | |||
| 200 | 8,40 | |||
| 15.09.2025 | 08:07:50,372 | 8 | 8,399 | |
| 8 | 8,399 | |||
| 8 | 8,399 | |||
| 15.09.2025 | 08:02:48,202 | 626 | 8,40 | |
| 105 | 8,40 | |||
| 447 | 8,40 | |||
| 48 | 8,40 | |||
| 26 | 8,40 | |||
| 622 | 8,40 | |||
| 4 | 8,40 | |||
| 15.09.2025 | 07:34:34,147 | 2 100 | 8,343 | |
| 59 | 8,343 | |||
| 238 | 8,343 | |||
| 240 | 8,343 | |||
| 60 | 8,343 | |||
| 5 | 8,343 | |||
| 60 | 8,343 | |||
| 299 | 8,343 | |||
| 400 | 8,343 | |||
| 2 100 | 8,343 | |||
| 12 | 8,343 | |||
| 727 | 8,343 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 13:29:41
Letzte Aktualisierung:
15.09.2025 @ 13:29:41