GL X ETFS ICAV-SUPERDIV.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
138
7,816
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 21:58:06,863 | 2 | 7,816 | |
2 | 7,816 | |||
2 | 7,816 | |||
30.06.2025 | 20:39:55,314 | 1 423 | 7,779 | |
1 423 | 7,779 | |||
1 423 | 7,779 | |||
30.06.2025 | 20:11:10,394 | 3 | 7,751 | |
3 | 7,751 | |||
3 | 7,751 | |||
30.06.2025 | 20:10:24,841 | 4 | 7,786 | |
4 | 7,786 | |||
4 | 7,786 | |||
30.06.2025 | 20:08:12,655 | 4 | 7,79 | |
4 | 7,79 | |||
4 | 7,79 | |||
30.06.2025 | 20:07:37,553 | 64 | 7,751 | |
64 | 7,751 | |||
64 | 7,751 | |||
30.06.2025 | 20:05:25,135 | 64 | 7,751 | |
64 | 7,751 | |||
64 | 7,751 | |||
30.06.2025 | 20:04:32,204 | 52 | 7,792 | |
52 | 7,792 | |||
52 | 7,792 | |||
30.06.2025 | 20:03:04,653 | 77 | 7,753 | |
77 | 7,753 | |||
77 | 7,753 | |||
30.06.2025 | 20:01:26,654 | 52 | 7,792 | |
52 | 7,792 | |||
52 | 7,792 | |||
30.06.2025 | 20:00:28,290 | 102 | 7,751 | |
102 | 7,751 | |||
102 | 7,751 | |||
30.06.2025 | 19:59:19,254 | 13 | 7,79 | |
13 | 7,79 | |||
13 | 7,79 | |||
30.06.2025 | 19:59:00,331 | 116 | 7,789 | |
116 | 7,789 | |||
116 | 7,789 | |||
30.06.2025 | 19:37:27,845 | 1 | 7,795 | |
1 | 7,795 | |||
1 | 7,795 | |||
30.06.2025 | 19:33:56,008 | 88 | 7,754 | |
88 | 7,754 | |||
88 | 7,754 | |||
30.06.2025 | 19:33:12,126 | 1 | 7,794 | |
1 | 7,794 | |||
1 | 7,794 | |||
30.06.2025 | 19:32:58,845 | 58 | 7,795 | |
58 | 7,795 | |||
58 | 7,795 | |||
30.06.2025 | 19:31:49,426 | 118 | 7,753 | |
118 | 7,753 | |||
118 | 7,753 | |||
30.06.2025 | 19:26:19,434 | 32 | 7,794 | |
32 | 7,794 | |||
32 | 7,794 | |||
30.06.2025 | 19:25:34,947 | 75 | 7,751 | |
75 | 7,751 | |||
6 | 7,751 | |||
69 | 7,751 | |||
30.06.2025 | 18:32:31,693 | 3 | 7,761 | |
3 | 7,761 | |||
3 | 7,761 | |||
30.06.2025 | 18:32:03,729 | 1 | 7,802 | |
1 | 7,802 | |||
1 | 7,802 | |||
30.06.2025 | 18:31:48,536 | 40 | 7,802 | |
40 | 7,802 | |||
40 | 7,802 | |||
30.06.2025 | 18:18:20,056 | 133 | 7,80 | |
133 | 7,80 | |||
133 | 7,80 | |||
30.06.2025 | 18:04:03,781 | 625 | 7,798 | |
625 | 7,798 | |||
625 | 7,798 | |||
30.06.2025 | 18:01:13,133 | 129 | 7,799 | |
129 | 7,799 | |||
129 | 7,799 | |||
30.06.2025 | 17:54:04,393 | 1 | 7,801 | |
1 | 7,801 | |||
1 | 7,801 | |||
30.06.2025 | 17:47:44,436 | 400 | 7,804 | |
400 | 7,804 | |||
400 | 7,804 | |||
30.06.2025 | 17:46:42,712 | 1 600 | 7,804 | |
1 600 | 7,804 | |||
1 600 | 7,804 | |||
30.06.2025 | 17:39:36,326 | 52 | 7,812 | |
52 | 7,812 | |||
52 | 7,812 | |||
30.06.2025 | 17:38:57,076 | 130 | 7,812 | |
130 | 7,812 | |||
130 | 7,812 | |||
30.06.2025 | 17:34:33,698 | 1 500 | 7,80 | |
1 500 | 7,80 | |||
1 060 | 7,80 | |||
440 | 7,80 | |||
30.06.2025 | 17:29:49,612 | 235 | 7,781 | |
235 | 7,781 | |||
235 | 7,781 | |||
30.06.2025 | 17:19:28,152 | 1 | 7,784 | |
1 | 7,784 | |||
1 | 7,784 | |||
30.06.2025 | 17:19:15,713 | 10 | 7,777 | |
10 | 7,777 | |||
10 | 7,777 | |||
30.06.2025 | 17:18:30,476 | 1 | 7,784 | |
1 | 7,784 | |||
1 | 7,784 | |||
30.06.2025 | 17:17:15,829 | 157 | 7,775 | |
157 | 7,775 | |||
157 | 7,775 | |||
30.06.2025 | 17:12:18,843 | 3 | 7,778 | |
3 | 7,778 | |||
3 | 7,778 | |||
30.06.2025 | 17:11:29,039 | 116 | 7,785 | |
116 | 7,785 | |||
116 | 7,785 | |||
30.06.2025 | 17:10:20,505 | 35 | 7,788 | |
35 | 7,788 | |||
35 | 7,788 | |||
30.06.2025 | 17:04:48,159 | 26 | 7,795 | |
26 | 7,795 | |||
26 | 7,795 | |||
30.06.2025 | 16:58:00,876 | 100 | 7,79 | |
100 | 7,79 | |||
100 | 7,79 | |||
30.06.2025 | 16:34:06,077 | 1 100 | 7,789 | |
1 100 | 7,789 | |||
1 100 | 7,789 | |||
30.06.2025 | 16:04:28,330 | 128 | 7,793 | |
128 | 7,793 | |||
128 | 7,793 | |||
30.06.2025 | 16:00:05,467 | 21 | 7,794 | |
21 | 7,794 | |||
21 | 7,794 | |||
30.06.2025 | 15:58:01,727 | 64 | 7,789 | |
64 | 7,789 | |||
64 | 7,789 | |||
30.06.2025 | 15:54:51,084 | 7 | 7,788 | |
7 | 7,788 | |||
7 | 7,788 | |||
30.06.2025 | 15:50:05,976 | 192 | 7,784 | |
192 | 7,784 | |||
192 | 7,784 | |||
30.06.2025 | 15:40:05,273 | 12 | 7,788 | |
12 | 7,788 | |||
12 | 7,788 | |||
30.06.2025 | 15:36:26,032 | 1 | 7,78 | |
1 | 7,78 | |||
1 | 7,78 | |||
30.06.2025 | 15:31:33,986 | 700 | 7,77 | |
700 | 7,77 | |||
700 | 7,77 | |||
30.06.2025 | 15:29:37,944 | 230 | 7,805 | |
230 | 7,805 | |||
230 | 7,805 | |||
30.06.2025 | 15:26:18,585 | 2 300 | 7,799 | |
2 300 | 7,799 | |||
2 300 | 7,799 | |||
30.06.2025 | 15:24:44,425 | 4 200 | 7,798 | |
4 200 | 7,798 | |||
4 200 | 7,798 | |||
30.06.2025 | 15:09:54,555 | 600 | 7,795 | |
600 | 7,795 | |||
600 | 7,795 | |||
30.06.2025 | 14:37:21,857 | 1 266 | 7,798 | |
1 266 | 7,798 | |||
1 241 | 7,798 | |||
25 | 7,798 | |||
30.06.2025 | 14:24:29,588 | 1 202 | 7,792 | |
1 202 | 7,792 | |||
1 202 | 7,792 | |||
30.06.2025 | 14:17:54,736 | 60 | 7,805 | |
60 | 7,805 | |||
60 | 7,805 | |||
30.06.2025 | 14:15:46,924 | 1 000 | 7,805 | |
1 000 | 7,805 | |||
1 000 | 7,805 | |||
30.06.2025 | 13:28:04,484 | 750 | 7,80 | |
750 | 7,80 | |||
750 | 7,80 | |||
30.06.2025 | 13:06:22,937 | 10 | 7,808 | |
10 | 7,808 | |||
10 | 7,808 | |||
30.06.2025 | 13:00:19,893 | 8 | 7,81 | |
8 | 7,81 | |||
8 | 7,81 | |||
30.06.2025 | 12:36:28,602 | 5 | 7,802 | |
5 | 7,802 | |||
5 | 7,802 | |||
30.06.2025 | 12:33:41,447 | 3 | 7,795 | |
3 | 7,795 | |||
3 | 7,795 | |||
30.06.2025 | 12:33:27,998 | 3 | 7,802 | |
3 | 7,802 | |||
3 | 7,802 | |||
30.06.2025 | 12:31:53,371 | 15 | 7,802 | |
15 | 7,802 | |||
15 | 7,802 | |||
30.06.2025 | 12:23:12,263 | 40 | 7,795 | |
40 | 7,795 | |||
40 | 7,795 | |||
30.06.2025 | 12:20:22,335 | 9 | 7,795 | |
9 | 7,795 | |||
9 | 7,795 | |||
30.06.2025 | 12:02:21,337 | 8 | 7,797 | |
8 | 7,797 | |||
8 | 7,797 | |||
30.06.2025 | 11:55:45,963 | 52 | 7,797 | |
52 | 7,797 | |||
52 | 7,797 | |||
30.06.2025 | 11:54:33,517 | 100 | 7,79 | |
100 | 7,79 | |||
100 | 7,79 | |||
30.06.2025 | 11:46:10,563 | 1 000 | 7,799 | |
1 000 | 7,799 | |||
1 000 | 7,799 | |||
30.06.2025 | 11:44:55,082 | 250 | 7,801 | |
250 | 7,801 | |||
250 | 7,801 | |||
30.06.2025 | 11:21:44,592 | 64 | 7,802 | |
64 | 7,802 | |||
64 | 7,802 | |||
30.06.2025 | 11:07:00,323 | 10 | 7,80 | |
10 | 7,80 | |||
10 | 7,80 | |||
30.06.2025 | 11:05:26,922 | 77 | 7,798 | |
77 | 7,798 | |||
77 | 7,798 | |||
30.06.2025 | 10:45:19,241 | 400 | 7,80 | |
400 | 7,80 | |||
400 | 7,80 | |||
30.06.2025 | 10:41:58,858 | 14 | 7,806 | |
14 | 7,806 | |||
14 | 7,806 | |||
30.06.2025 | 10:39:47,418 | 120 | 7,808 | |
120 | 7,808 | |||
120 | 7,808 | |||
30.06.2025 | 10:35:21,612 | 100 | 7,809 | |
100 | 7,809 | |||
100 | 7,809 | |||
30.06.2025 | 10:35:09,128 | 3 | 7,808 | |
3 | 7,808 | |||
3 | 7,808 | |||
30.06.2025 | 10:32:53,393 | 3 | 7,802 | |
3 | 7,802 | |||
3 | 7,802 | |||
30.06.2025 | 10:32:47,863 | 1 | 7,821 | |
1 | 7,821 | |||
1 | 7,821 | |||
30.06.2025 | 10:32:46,960 | 531 | 7,821 | |
531 | 7,821 | |||
531 | 7,821 | |||
30.06.2025 | 10:28:55,057 | 300 | 7,806 | |
300 | 7,806 | |||
300 | 7,806 | |||
30.06.2025 | 10:27:46,825 | 45 | 7,805 | |
45 | 7,805 | |||
45 | 7,805 | |||
30.06.2025 | 10:13:45,425 | 1 | 7,799 | |
1 | 7,799 | |||
1 | 7,799 | |||
30.06.2025 | 10:07:47,746 | 1 000 | 7,798 | |
1 000 | 7,798 | |||
1 000 | 7,798 | |||
30.06.2025 | 09:43:58,378 | 3 000 | 7,792 | |
3 000 | 7,792 | |||
3 000 | 7,792 | |||
30.06.2025 | 09:43:34,881 | 1 300 | 7,792 | |
1 300 | 7,792 | |||
1 300 | 7,792 | |||
30.06.2025 | 09:42:42,541 | 1 | 7,799 | |
1 | 7,799 | |||
1 | 7,799 | |||
30.06.2025 | 09:40:00,165 | 112 | 7,80 | |
112 | 7,80 | |||
112 | 7,80 | |||
30.06.2025 | 09:37:39,379 | 130 | 7,797 | |
130 | 7,797 | |||
130 | 7,797 | |||
30.06.2025 | 09:35:35,777 | 1 | 7,797 | |
1 | 7,797 | |||
1 | 7,797 | |||
30.06.2025 | 09:34:32,706 | 1 | 7,797 | |
1 | 7,797 | |||
1 | 7,797 | |||
30.06.2025 | 09:34:01,815 | 3 | 7,79 | |
3 | 7,79 | |||
3 | 7,79 | |||
30.06.2025 | 09:33:09,097 | 65 | 7,798 | |
65 | 7,798 | |||
65 | 7,798 | |||
30.06.2025 | 09:32:24,835 | 6 | 7,799 | |
6 | 7,799 | |||
6 | 7,799 | |||
30.06.2025 | 09:28:43,673 | 1 | 7,798 | |
1 | 7,798 | |||
1 | 7,798 | |||
30.06.2025 | 09:28:36,323 | 4 | 7,798 | |
4 | 7,798 | |||
4 | 7,798 | |||
30.06.2025 | 09:28:33,610 | 1 | 7,798 | |
1 | 7,798 | |||
1 | 7,798 | |||
30.06.2025 | 09:27:48,237 | 3 | 7,792 | |
3 | 7,792 | |||
3 | 7,792 | |||
30.06.2025 | 09:27:39,085 | 1 | 7,797 | |
1 | 7,797 | |||
1 | 7,797 | |||
30.06.2025 | 09:25:07,669 | 533 | 7,793 | |
533 | 7,793 | |||
533 | 7,793 | |||
30.06.2025 | 09:23:34,311 | 33 | 7,80 | |
33 | 7,80 | |||
33 | 7,80 | |||
30.06.2025 | 09:22:14,134 | 26 | 7,80 | |
26 | 7,80 | |||
26 | 7,80 | |||
30.06.2025 | 09:21:28,086 | 1 600 | 7,80 | |
1 600 | 7,80 | |||
1 600 | 7,80 | |||
30.06.2025 | 09:21:27,921 | 4 200 | 7,80 | |
4 200 | 7,80 | |||
4 200 | 7,80 | |||
30.06.2025 | 09:21:22,991 | 4 200 | 7,80 | |
4 200 | 7,80 | |||
4 200 | 7,80 | |||
30.06.2025 | 09:20:38,580 | 5 | 7,80 | |
5 | 7,80 | |||
5 | 7,80 | |||
30.06.2025 | 09:19:49,833 | 140 | 7,799 | |
140 | 7,799 | |||
140 | 7,799 | |||
30.06.2025 | 09:19:32,705 | 1 600 | 7,792 | |
1 600 | 7,792 | |||
1 600 | 7,792 | |||
30.06.2025 | 09:19:13,272 | 4 200 | 7,792 | |
4 200 | 7,792 | |||
4 200 | 7,792 | |||
30.06.2025 | 09:19:01,213 | 4 200 | 7,792 | |
4 200 | 7,792 | |||
4 200 | 7,792 | |||
30.06.2025 | 09:18:44,342 | 100 | 7,797 | |
100 | 7,797 | |||
100 | 7,797 | |||
30.06.2025 | 09:15:53,572 | 1 300 | 7,796 | |
1 300 | 7,796 | |||
1 300 | 7,796 | |||
30.06.2025 | 09:14:36,951 | 1 000 | 7,791 | |
1 000 | 7,791 | |||
1 000 | 7,791 | |||
30.06.2025 | 09:14:11,662 | 136 | 7,788 | |
136 | 7,788 | |||
136 | 7,788 | |||
30.06.2025 | 09:13:46,358 | 266 | 7,787 | |
266 | 7,787 | |||
266 | 7,787 | |||
30.06.2025 | 09:12:37,914 | 1 | 7,807 | |
1 | 7,807 | |||
1 | 7,807 | |||
30.06.2025 | 09:10:00,201 | 56 | 7,79 | |
56 | 7,79 | |||
56 | 7,79 | |||
30.06.2025 | 09:06:17,202 | 3 800 | 7,79 | |
100 | 7,79 | |||
200 | 7,79 | |||
3 370 | 7,79 | |||
3 800 | 7,79 | |||
130 | 7,79 | |||
30.06.2025 | 09:06:11,120 | 3 | 7,796 | |
3 | 7,796 | |||
3 | 7,796 | |||
30.06.2025 | 09:06:09,300 | 4 | 7,815 | |
4 | 7,815 | |||
4 | 7,815 | |||
30.06.2025 | 09:05:38,618 | 1 | 7,817 | |
1 | 7,817 | |||
1 | 7,817 | |||
30.06.2025 | 09:04:40,953 | 1 | 7,819 | |
1 | 7,819 | |||
1 | 7,819 | |||
30.06.2025 | 09:04:23,375 | 5 | 7,807 | |
3 | 7,807 | |||
2 | 7,807 | |||
5 | 7,807 | |||
30.06.2025 | 08:49:03,622 | 125 | 7,849 | |
125 | 7,849 | |||
125 | 7,849 | |||
30.06.2025 | 08:23:55,420 | 100 | 7,849 | |
100 | 7,849 | |||
100 | 7,849 | |||
30.06.2025 | 08:16:49,697 | 3 | 7,827 | |
3 | 7,827 | |||
3 | 7,827 | |||
30.06.2025 | 08:15:57,577 | 8 | 7,849 | |
8 | 7,849 | |||
8 | 7,849 | |||
30.06.2025 | 08:01:56,973 | 5 | 7,849 | |
5 | 7,849 | |||
5 | 7,849 | |||
30.06.2025 | 08:01:33,449 | 14 | 7,849 | |
14 | 7,849 | |||
14 | 7,849 | |||
30.06.2025 | 08:01:19,968 | 35 | 7,849 | |
35 | 7,849 | |||
35 | 7,849 | |||
30.06.2025 | 08:00:22,346 | 221 | 7,822 | |
221 | 7,822 | |||
221 | 7,822 | |||
30.06.2025 | 07:58:09,293 | 300 | 7,822 | |
300 | 7,822 | |||
300 | 7,822 | |||
30.06.2025 | 07:55:22,606 | 300 | 7,82 | |
300 | 7,82 | |||
300 | 7,82 | |||
30.06.2025 | 07:45:35,229 | 2 772 | 7,85 | |
2 422 | 7,85 | |||
350 | 7,85 | |||
15 | 7,85 | |||
1 280 | 7,85 | |||
642 | 7,85 | |||
835 | 7,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00