GL X ETFS ICAV-SUPERDIV.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
116
8,482
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:54:40,399 | 14 | 8,482 | |
| 14 | 8,482 | |||
| 14 | 8,482 | |||
| 07.11.2025 | 21:01:55,724 | 250 | 8,412 | |
| 250 | 8,412 | |||
| 250 | 8,412 | |||
| 07.11.2025 | 20:22:08,429 | 118 | 8,477 | |
| 118 | 8,477 | |||
| 118 | 8,477 | |||
| 07.11.2025 | 20:17:10,490 | 600 | 8,442 | |
| 600 | 8,442 | |||
| 600 | 8,442 | |||
| 07.11.2025 | 20:17:03,466 | 1 400 | 8,443 | |
| 1 400 | 8,443 | |||
| 1 400 | 8,443 | |||
| 07.11.2025 | 20:16:10,500 | 60 | 8,442 | |
| 60 | 8,442 | |||
| 60 | 8,442 | |||
| 07.11.2025 | 19:47:46,107 | 3 | 8,463 | |
| 3 | 8,463 | |||
| 3 | 8,463 | |||
| 07.11.2025 | 19:01:39,632 | 1 184 | 8,442 | |
| 1 184 | 8,442 | |||
| 184 | 8,442 | |||
| 1 000 | 8,442 | |||
| 07.11.2025 | 18:31:58,572 | 50 | 8,437 | |
| 50 | 8,437 | |||
| 50 | 8,437 | |||
| 07.11.2025 | 18:17:11,045 | 36 | 8,431 | |
| 36 | 8,431 | |||
| 36 | 8,431 | |||
| 07.11.2025 | 17:57:59,452 | 72 | 8,406 | |
| 72 | 8,406 | |||
| 72 | 8,406 | |||
| 07.11.2025 | 17:53:03,741 | 50 | 8,429 | |
| 50 | 8,429 | |||
| 50 | 8,429 | |||
| 07.11.2025 | 17:49:38,206 | 3 | 8,388 | |
| 3 | 8,388 | |||
| 3 | 8,388 | |||
| 07.11.2025 | 17:49:30,266 | 1 | 8,423 | |
| 1 | 8,423 | |||
| 1 | 8,423 | |||
| 07.11.2025 | 17:49:11,263 | 1 | 8,422 | |
| 1 | 8,422 | |||
| 1 | 8,422 | |||
| 07.11.2025 | 17:35:44,709 | 238 | 8,425 | |
| 238 | 8,425 | |||
| 238 | 8,425 | |||
| 07.11.2025 | 17:27:51,803 | 297 | 8,419 | |
| 297 | 8,419 | |||
| 297 | 8,419 | |||
| 07.11.2025 | 16:58:44,254 | 5 | 8,424 | |
| 5 | 8,424 | |||
| 5 | 8,424 | |||
| 07.11.2025 | 16:54:09,378 | 1 307 | 8,413 | |
| 1 307 | 8,413 | |||
| 1 307 | 8,413 | |||
| 07.11.2025 | 16:54:03,557 | 1 400 | 8,413 | |
| 1 400 | 8,413 | |||
| 1 400 | 8,413 | |||
| 07.11.2025 | 16:36:09,372 | 237 | 8,411 | |
| 237 | 8,411 | |||
| 237 | 8,411 | |||
| 07.11.2025 | 16:08:17,848 | 120 | 8,40 | |
| 120 | 8,40 | |||
| 120 | 8,40 | |||
| 07.11.2025 | 16:07:32,304 | 1 200 | 8,40 | |
| 1 200 | 8,40 | |||
| 1 200 | 8,40 | |||
| 07.11.2025 | 16:04:37,877 | 3 | 8,404 | |
| 3 | 8,404 | |||
| 3 | 8,404 | |||
| 07.11.2025 | 16:04:34,960 | 2 | 8,413 | |
| 2 | 8,413 | |||
| 2 | 8,413 | |||
| 07.11.2025 | 16:00:04,214 | 1 | 8,459 | |
| 1 | 8,459 | |||
| 1 | 8,459 | |||
| 07.11.2025 | 15:53:00,221 | 200 | 8,415 | |
| 200 | 8,415 | |||
| 200 | 8,415 | |||
| 07.11.2025 | 15:51:06,491 | 24 | 8,411 | |
| 24 | 8,411 | |||
| 24 | 8,411 | |||
| 07.11.2025 | 15:48:25,380 | 1 | 8,41 | |
| 1 | 8,41 | |||
| 1 | 8,41 | |||
| 07.11.2025 | 15:48:23,350 | 1 | 8,409 | |
| 1 | 8,409 | |||
| 1 | 8,409 | |||
| 07.11.2025 | 15:47:22,271 | 14 | 8,408 | |
| 14 | 8,408 | |||
| 14 | 8,408 | |||
| 07.11.2025 | 15:46:46,470 | 20 | 8,408 | |
| 20 | 8,408 | |||
| 20 | 8,408 | |||
| 07.11.2025 | 15:38:38,988 | 1 | 8,395 | |
| 1 | 8,395 | |||
| 1 | 8,395 | |||
| 07.11.2025 | 15:37:46,701 | 1 243 | 8,391 | |
| 1 243 | 8,391 | |||
| 1 243 | 8,391 | |||
| 07.11.2025 | 15:37:19,461 | 7 626 | 8,397 | |
| 7 626 | 8,397 | |||
| 7 626 | 8,397 | |||
| 07.11.2025 | 15:22:27,177 | 196 | 8,406 | |
| 196 | 8,406 | |||
| 196 | 8,406 | |||
| 07.11.2025 | 15:21:30,007 | 250 | 8,406 | |
| 250 | 8,406 | |||
| 250 | 8,406 | |||
| 07.11.2025 | 15:20:41,051 | 2 250 | 8,397 | |
| 1 440 | 8,397 | |||
| 810 | 8,397 | |||
| 2 250 | 8,397 | |||
| 07.11.2025 | 14:56:39,379 | 125 | 8,409 | |
| 125 | 8,409 | |||
| 125 | 8,409 | |||
| 07.11.2025 | 14:53:12,478 | 90 | 8,419 | |
| 90 | 8,419 | |||
| 90 | 8,419 | |||
| 07.11.2025 | 14:51:52,897 | 1 | 8,418 | |
| 1 | 8,418 | |||
| 1 | 8,418 | |||
| 07.11.2025 | 14:37:14,740 | 1 185 | 8,418 | |
| 1 185 | 8,418 | |||
| 1 185 | 8,418 | |||
| 07.11.2025 | 14:31:19,347 | 4 | 8,435 | |
| 4 | 8,435 | |||
| 4 | 8,435 | |||
| 07.11.2025 | 14:17:18,579 | 11 | 8,417 | |
| 11 | 8,417 | |||
| 11 | 8,417 | |||
| 07.11.2025 | 14:13:59,450 | 1 031 | 8,412 | |
| 1 031 | 8,412 | |||
| 1 031 | 8,412 | |||
| 07.11.2025 | 13:59:47,041 | 237 | 8,413 | |
| 237 | 8,413 | |||
| 237 | 8,413 | |||
| 07.11.2025 | 13:58:34,353 | 12 | 8,414 | |
| 12 | 8,414 | |||
| 12 | 8,414 | |||
| 07.11.2025 | 13:41:47,828 | 118 | 8,42 | |
| 118 | 8,42 | |||
| 118 | 8,42 | |||
| 07.11.2025 | 13:40:50,196 | 100 | 8,422 | |
| 100 | 8,422 | |||
| 100 | 8,422 | |||
| 07.11.2025 | 13:38:54,267 | 2 400 | 8,424 | |
| 2 400 | 8,424 | |||
| 2 400 | 8,424 | |||
| 07.11.2025 | 13:28:29,477 | 7 | 8,424 | |
| 7 | 8,424 | |||
| 7 | 8,424 | |||
| 07.11.2025 | 13:19:29,802 | 5 | 8,427 | |
| 5 | 8,427 | |||
| 5 | 8,427 | |||
| 07.11.2025 | 13:05:38,350 | 3 | 8,428 | |
| 3 | 8,428 | |||
| 3 | 8,428 | |||
| 07.11.2025 | 13:05:27,393 | 2 | 8,431 | |
| 2 | 8,431 | |||
| 2 | 8,431 | |||
| 07.11.2025 | 12:41:32,156 | 12 | 8,42 | |
| 12 | 8,42 | |||
| 12 | 8,42 | |||
| 07.11.2025 | 12:38:41,543 | 1 943 | 8,415 | |
| 1 943 | 8,415 | |||
| 1 943 | 8,415 | |||
| 07.11.2025 | 12:37:25,025 | 4 000 | 8,414 | |
| 4 000 | 8,414 | |||
| 4 000 | 8,414 | |||
| 07.11.2025 | 12:34:07,973 | 500 | 8,412 | |
| 500 | 8,412 | |||
| 500 | 8,412 | |||
| 07.11.2025 | 12:02:21,792 | 50 | 8,435 | |
| 50 | 8,435 | |||
| 50 | 8,435 | |||
| 07.11.2025 | 12:00:51,453 | 21 | 8,439 | |
| 21 | 8,439 | |||
| 21 | 8,439 | |||
| 07.11.2025 | 11:50:55,960 | 187 | 8,436 | |
| 187 | 8,436 | |||
| 187 | 8,436 | |||
| 07.11.2025 | 11:46:19,430 | 12 | 8,438 | |
| 12 | 8,438 | |||
| 12 | 8,438 | |||
| 07.11.2025 | 11:45:34,848 | 132 | 8,437 | |
| 132 | 8,437 | |||
| 132 | 8,437 | |||
| 07.11.2025 | 11:33:27,524 | 2 000 | 8,439 | |
| 2 000 | 8,439 | |||
| 2 000 | 8,439 | |||
| 07.11.2025 | 11:22:23,790 | 10 | 8,434 | |
| 10 | 8,434 | |||
| 10 | 8,434 | |||
| 07.11.2025 | 11:14:08,841 | 820 | 8,44 | |
| 820 | 8,44 | |||
| 820 | 8,44 | |||
| 07.11.2025 | 11:11:42,496 | 10 | 8,44 | |
| 10 | 8,44 | |||
| 10 | 8,44 | |||
| 07.11.2025 | 11:03:48,670 | 3 746 | 8,443 | |
| 3 746 | 8,443 | |||
| 3 746 | 8,443 | |||
| 07.11.2025 | 11:01:09,247 | 21 | 8,441 | |
| 21 | 8,441 | |||
| 21 | 8,441 | |||
| 07.11.2025 | 10:38:48,278 | 14 | 8,438 | |
| 14 | 8,438 | |||
| 14 | 8,438 | |||
| 07.11.2025 | 10:31:48,580 | 300 | 8,439 | |
| 300 | 8,439 | |||
| 300 | 8,439 | |||
| 07.11.2025 | 10:31:19,153 | 1 | 8,439 | |
| 1 | 8,439 | |||
| 1 | 8,439 | |||
| 07.11.2025 | 10:31:09,587 | 8 | 8,439 | |
| 8 | 8,439 | |||
| 8 | 8,439 | |||
| 07.11.2025 | 10:21:57,694 | 13 | 8,443 | |
| 13 | 8,443 | |||
| 13 | 8,443 | |||
| 07.11.2025 | 10:06:49,396 | 1 800 | 8,446 | |
| 1 800 | 8,446 | |||
| 1 800 | 8,446 | |||
| 07.11.2025 | 10:05:11,138 | 162 | 8,447 | |
| 162 | 8,447 | |||
| 162 | 8,447 | |||
| 07.11.2025 | 10:03:33,684 | 60 | 8,45 | |
| 60 | 8,45 | |||
| 60 | 8,45 | |||
| 07.11.2025 | 10:00:37,660 | 100 | 8,447 | |
| 100 | 8,447 | |||
| 100 | 8,447 | |||
| 07.11.2025 | 09:58:52,875 | 145 | 8,438 | |
| 145 | 8,438 | |||
| 145 | 8,438 | |||
| 07.11.2025 | 09:53:46,574 | 1 000 | 8,439 | |
| 1 000 | 8,439 | |||
| 1 000 | 8,439 | |||
| 07.11.2025 | 09:46:44,591 | 142 | 8,445 | |
| 142 | 8,445 | |||
| 142 | 8,445 | |||
| 07.11.2025 | 09:45:02,634 | 100 | 8,443 | |
| 100 | 8,443 | |||
| 100 | 8,443 | |||
| 07.11.2025 | 09:41:19,267 | 3 | 8,433 | |
| 3 | 8,433 | |||
| 3 | 8,433 | |||
| 07.11.2025 | 09:40:47,370 | 4 | 8,432 | |
| 4 | 8,432 | |||
| 4 | 8,432 | |||
| 07.11.2025 | 09:40:08,210 | 4 | 8,432 | |
| 4 | 8,432 | |||
| 4 | 8,432 | |||
| 07.11.2025 | 09:33:25,746 | 299 | 8,442 | |
| 299 | 8,442 | |||
| 299 | 8,442 | |||
| 07.11.2025 | 09:31:31,704 | 1 960 | 8,438 | |
| 1 960 | 8,438 | |||
| 1 960 | 8,438 | |||
| 07.11.2025 | 09:29:26,618 | 424 | 8,429 | |
| 424 | 8,429 | |||
| 424 | 8,429 | |||
| 07.11.2025 | 09:27:12,834 | 1 | 8,437 | |
| 1 | 8,437 | |||
| 1 | 8,437 | |||
| 07.11.2025 | 09:26:02,946 | 1 | 8,437 | |
| 1 | 8,437 | |||
| 1 | 8,437 | |||
| 07.11.2025 | 09:24:58,318 | 68 | 8,437 | |
| 68 | 8,437 | |||
| 68 | 8,437 | |||
| 07.11.2025 | 09:23:03,989 | 3 | 8,434 | |
| 3 | 8,434 | |||
| 3 | 8,434 | |||
| 07.11.2025 | 09:22:43,852 | 2 | 8,437 | |
| 2 | 8,437 | |||
| 2 | 8,437 | |||
| 07.11.2025 | 09:19:05,635 | 1 | 8,445 | |
| 1 | 8,445 | |||
| 1 | 8,445 | |||
| 07.11.2025 | 09:16:33,207 | 1 | 8,445 | |
| 1 | 8,445 | |||
| 1 | 8,445 | |||
| 07.11.2025 | 09:14:02,910 | 3 | 8,438 | |
| 3 | 8,438 | |||
| 3 | 8,438 | |||
| 07.11.2025 | 09:14:02,171 | 1 | 8,445 | |
| 1 | 8,445 | |||
| 1 | 8,445 | |||
| 07.11.2025 | 09:13:33,213 | 1 | 8,452 | |
| 1 | 8,452 | |||
| 1 | 8,452 | |||
| 07.11.2025 | 09:12:44,636 | 2 | 8,452 | |
| 2 | 8,452 | |||
| 2 | 8,452 | |||
| 07.11.2025 | 09:11:04,181 | 1 | 8,444 | |
| 1 | 8,444 | |||
| 1 | 8,444 | |||
| 07.11.2025 | 09:10:43,859 | 1 | 8,444 | |
| 1 | 8,444 | |||
| 1 | 8,444 | |||
| 07.11.2025 | 09:10:01,941 | 1 | 8,452 | |
| 1 | 8,452 | |||
| 1 | 8,452 | |||
| 07.11.2025 | 09:07:03,198 | 4 | 8,438 | |
| 4 | 8,438 | |||
| 4 | 8,438 | |||
| 07.11.2025 | 09:06:41,789 | 1 | 8,457 | |
| 1 | 8,457 | |||
| 1 | 8,457 | |||
| 07.11.2025 | 09:06:36,859 | 1 | 8,457 | |
| 1 | 8,457 | |||
| 1 | 8,457 | |||
| 07.11.2025 | 09:05:10,861 | 1 | 8,453 | |
| 1 | 8,453 | |||
| 1 | 8,453 | |||
| 07.11.2025 | 09:03:17,864 | 3 | 8,444 | |
| 3 | 8,444 | |||
| 3 | 8,444 | |||
| 07.11.2025 | 08:55:02,297 | 25 | 8,445 | |
| 25 | 8,445 | |||
| 25 | 8,445 | |||
| 07.11.2025 | 08:51:56,682 | 3 | 8,446 | |
| 3 | 8,446 | |||
| 3 | 8,446 | |||
| 07.11.2025 | 08:38:16,580 | 237 | 8,444 | |
| 237 | 8,444 | |||
| 237 | 8,444 | |||
| 07.11.2025 | 08:24:28,861 | 100 | 8,437 | |
| 100 | 8,437 | |||
| 100 | 8,437 | |||
| 07.11.2025 | 08:01:09,920 | 150 | 8,44 | |
| 150 | 8,44 | |||
| 150 | 8,44 | |||
| 07.11.2025 | 08:00:19,658 | 1 | 8,442 | |
| 1 | 8,442 | |||
| 1 | 8,442 | |||
| 07.11.2025 | 08:00:05,981 | 118 | 8,443 | |
| 118 | 8,443 | |||
| 118 | 8,443 | |||
| 07.11.2025 | 07:43:02,818 | 15 | 8,438 | |
| 15 | 8,438 | |||
| 15 | 8,438 | |||
| 07.11.2025 | 07:34:49,422 | 252 | 8,44 | |
| 1 | 8,44 | |||
| 252 | 8,44 | |||
| 1 | 8,44 | |||
| 250 | 8,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00