GL X ETFS ICAV-SUPERDIV.ETF

143

133

8,399

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 21:20:31,233 120   8,399
      120 8,399
      120 8,399
12.12.2025 21:12:53,088 100   8,432
      100 8,432
      100 8,432
12.12.2025 20:47:19,211 24   8,435
      24 8,435
      24 8,435
12.12.2025 20:44:01,785 355   8,435
      355 8,435
      355 8,435
12.12.2025 20:36:57,192 237   8,433
      237 8,433
      237 8,433
12.12.2025 20:34:54,537 60   8,433
      60 8,433
      60 8,433
12.12.2025 20:26:40,249 1 000   8,428
      1 000 8,428
      1 000 8,428
12.12.2025 20:18:22,542 22   8,40
      22 8,40
      22 8,40
12.12.2025 20:02:27,757 2   8,403
      2 8,403
      2 8,403
12.12.2025 19:55:22,431 2   8,448
      2 8,448
      2 8,448
12.12.2025 19:50:34,174 100   8,446
      100 8,446
      100 8,446
12.12.2025 19:49:58,300 50   8,445
      50 8,445
      50 8,445
12.12.2025 19:14:15,125 3   8,452
      3 8,452
      3 8,452
12.12.2025 18:58:46,889 490   8,405
      375 8,405
      490 8,405
      115 8,405
12.12.2025 18:50:29,095 25   8,407
      25 8,407
      25 8,407
12.12.2025 18:28:51,813 496   8,427
      496 8,427
      496 8,427
12.12.2025 18:28:33,163 1 400   8,427
      1 400 8,427
      1 400 8,427
12.12.2025 17:58:31,180 125   8,391
      125 8,391
      125 8,391
12.12.2025 17:52:31,073 37   8,423
      37 8,423
      37 8,423
12.12.2025 17:41:33,348 119   8,428
      119 8,428
      119 8,428
12.12.2025 17:37:06,405 26   8,391
      26 8,391
      26 8,391
12.12.2025 17:31:54,440 1   8,429
      1 8,429
      1 8,429
12.12.2025 17:30:57,336 90   8,434
      90 8,434
      90 8,434
12.12.2025 17:30:23,941 150   8,417
      150 8,417
      150 8,417
12.12.2025 17:27:02,780 110   8,401
      110 8,401
      110 8,401
12.12.2025 17:19:07,268 703   8,408
      703 8,408
      703 8,408
12.12.2025 17:07:08,974 1 200   8,406
      1 200 8,406
      1 200 8,406
12.12.2025 16:59:26,358 545   8,40
      500 8,40
      10 8,40
      545 8,40
      35 8,40
12.12.2025 16:59:23,733 590   8,401
      590 8,401
      590 8,401
12.12.2025 16:57:09,162 100   8,41
      100 8,41
      100 8,41
12.12.2025 16:56:00,282 300   8,413
      300 8,413
      300 8,413
12.12.2025 16:54:40,704 1   8,416
      1 8,416
      1 8,416
12.12.2025 16:51:54,443 1 473   8,419
      1 473 8,419
      1 473 8,419
12.12.2025 16:45:26,945 2 111   8,422
      2 111 8,422
      2 111 8,422
12.12.2025 16:37:13,667 1 800   8,418
      1 800 8,418
      1 800 8,418
12.12.2025 16:33:56,626 400   8,418
      400 8,418
      400 8,418
12.12.2025 16:33:28,524 4 000   8,417
      4 000 8,417
      4 000 8,417
12.12.2025 16:28:59,484 50   8,42
      50 8,42
      50 8,42
12.12.2025 16:26:44,606 1 000   8,426
      1 000 8,426
      1 000 8,426
12.12.2025 16:26:39,631 500   8,426
      500 8,426
      500 8,426
12.12.2025 16:21:26,952 2 200   8,428
      2 200 8,428
      2 200 8,428
12.12.2025 16:21:16,383 3 800   8,429
      3 800 8,429
      3 800 8,429
12.12.2025 16:17:54,627 120   8,437
      120 8,437
      120 8,437
12.12.2025 16:14:34,118 8   8,44
      8 8,44
      8 8,44
12.12.2025 16:07:53,731 1 000   8,44
      1 000 8,44
      1 000 8,44
12.12.2025 16:06:20,798 1 500   8,45
      1 500 8,45
      1 500 8,45
12.12.2025 16:02:38,780 240   8,451
      240 8,451
      240 8,451
12.12.2025 16:01:25,573 72   8,445
      72 8,445
      72 8,445
12.12.2025 16:00:04,060 2   8,46
      2 8,46
      2 8,46
12.12.2025 15:58:27,047 4   8,452
      4 8,452
      4 8,452
12.12.2025 15:46:11,472 3   8,445
      3 8,445
      3 8,445
12.12.2025 15:42:22,692 600   8,443
      600 8,443
      600 8,443
12.12.2025 15:40:56,418 3   8,445
      3 8,445
      3 8,445
12.12.2025 15:36:20,760 1   8,433
      1 8,433
      1 8,433
12.12.2025 15:35:29,441 3   8,431
      3 8,431
      3 8,431
12.12.2025 15:35:01,464 38   8,438
      38 8,438
      38 8,438
12.12.2025 15:22:43,877 200   8,437
      200 8,437
      200 8,437
12.12.2025 15:17:36,419 2 000   8,437
      2 000 8,437
      2 000 8,437
12.12.2025 14:48:01,371 6   8,435
      6 8,435
      6 8,435
12.12.2025 14:42:07,251 10   8,435
      10 8,435
      10 8,435
12.12.2025 14:27:36,451 11   8,436
      11 8,436
      11 8,436
12.12.2025 14:07:52,004 118   8,428
      118 8,428
      118 8,428
12.12.2025 13:31:49,720 296   8,429
      296 8,429
      296 8,429
12.12.2025 13:25:04,667 150   8,429
      150 8,429
      150 8,429
12.12.2025 13:19:24,019 29   8,428
      29 8,428
      29 8,428
12.12.2025 12:51:16,479 500   8,428
      500 8,428
      500 8,428
12.12.2025 12:49:59,884 12   8,427
      12 8,427
      12 8,427
12.12.2025 12:48:32,017 30   8,429
      30 8,429
      30 8,429
12.12.2025 12:46:37,539 50   8,433
      50 8,433
      50 8,433
12.12.2025 12:44:46,990 90   8,433
      90 8,433
      90 8,433
12.12.2025 12:44:33,532 593   8,433
      593 8,433
      593 8,433
12.12.2025 12:41:13,273 100   8,432
      100 8,432
      100 8,432
12.12.2025 12:37:51,336 15   8,434
      15 8,434
      15 8,434
12.12.2025 12:04:15,909 43   8,43
      43 8,43
      43 8,43
12.12.2025 12:03:28,469 470   8,424
      470 8,424
      470 8,424
12.12.2025 11:58:25,731 3   8,429
      3 8,429
      3 8,429
12.12.2025 11:41:20,434 1 000   8,425
      1 000 8,425
      1 000 8,425
12.12.2025 11:39:31,217 450   8,425
      450 8,425
      450 8,425
12.12.2025 11:20:10,168 2   8,425
      2 8,425
      2 8,425
12.12.2025 11:19:41,326 300   8,425
      300 8,425
      300 8,425
12.12.2025 10:51:07,504 17   8,424
      17 8,424
      17 8,424
12.12.2025 10:50:46,768 24   8,425
      24 8,425
      24 8,425
12.12.2025 10:49:18,041 296   8,425
      296 8,425
      296 8,425
12.12.2025 10:27:34,050 1   8,434
      1 8,434
      1 8,434
12.12.2025 10:25:44,825 1 200   8,432
      1 200 8,432
      1 200 8,432
12.12.2025 10:25:14,968 590   8,43
      590 8,43
      590 8,43
12.12.2025 10:14:40,327 1 009   8,431
      1 009 8,431
      1 009 8,431
12.12.2025 10:14:38,690 1 400   8,431
      1 400 8,431
      1 400 8,431
12.12.2025 10:13:59,588 3   8,426
      3 8,426
      3 8,426
12.12.2025 10:13:41,374 30   8,429
      30 8,429
      30 8,429
12.12.2025 10:10:43,086 125   8,429
      125 8,429
      125 8,429
12.12.2025 10:00:57,287 120   8,435
      120 8,435
      120 8,435
12.12.2025 09:56:21,192 2 200   8,431
      2 200 8,431
      2 200 8,431
12.12.2025 09:55:56,261 3 800   8,431
      3 800 8,431
      3 800 8,431
12.12.2025 09:50:43,424 300   8,427
      300 8,427
      300 8,427
12.12.2025 09:45:01,021 110   8,43
      110 8,43
      110 8,43
12.12.2025 09:43:51,049 5   8,431
      5 8,431
      5 8,431
12.12.2025 09:40:32,700 1   8,432
      1 8,432
      1 8,432
12.12.2025 09:40:08,744 1   8,431
      1 8,431
      1 8,431
12.12.2025 09:39:33,025 32   8,431
      32 8,431
      32 8,431
12.12.2025 09:39:14,156 400   8,428
      400 8,428
      400 8,428
12.12.2025 09:32:44,734 300   8,419
      300 8,419
      300 8,419
12.12.2025 09:29:58,823 19   8,418
      19 8,418
      19 8,418
12.12.2025 09:29:47,640 250   8,419
      250 8,419
      250 8,419
12.12.2025 09:29:32,252 3   8,419
      3 8,419
      3 8,419
12.12.2025 09:27:03,731 500   8,419
      500 8,419
      500 8,419
12.12.2025 09:25:36,366 2   8,419
      2 8,419
      2 8,419
12.12.2025 09:25:35,257 1   8,419
      1 8,419
      1 8,419
12.12.2025 09:24:37,164 1 190   8,419
      1 190 8,419
      1 190 8,419
12.12.2025 09:23:59,157 3   8,416
      3 8,416
      3 8,416
12.12.2025 09:23:36,225 1   8,419
      1 8,419
      1 8,419
12.12.2025 09:23:13,090 1   8,419
      1 8,419
      1 8,419
12.12.2025 09:17:35,527 1   8,418
      1 8,418
      1 8,418
12.12.2025 09:14:04,006 1   8,418
      1 8,418
      1 8,418
12.12.2025 09:13:59,488 3   8,416
      3 8,416
      3 8,416
12.12.2025 09:13:41,763 3   8,418
      3 8,418
      3 8,418
12.12.2025 09:12:02,862 1   8,418
      1 8,418
      1 8,418
12.12.2025 09:07:06,368 511   8,42
      511 8,42
      511 8,42
12.12.2025 09:07:06,321 560   8,421
      560 8,421
      160 8,421
      400 8,421
12.12.2025 09:06:08,194 1   8,427
      1 8,427
      1 8,427
12.12.2025 09:05:36,535 1   8,426
      1 8,426
      1 8,426
12.12.2025 09:05:30,545 5   8,411
      5 8,411
      5 8,411
12.12.2025 09:05:14,668 105   8,439
      1 8,439
      1 8,439
      100 8,439
      1 8,439
      105 8,439
      1 8,439
      1 8,439
12.12.2025 08:54:16,601 945   8,506
      905 8,506
      40 8,506
      945 8,506
12.12.2025 08:34:07,731 3   8,508
      3 8,508
      3 8,508
12.12.2025 08:27:38,614 600   8,421
      467 8,421
      133 8,421
      600 8,421
12.12.2025 08:23:08,285 100   8,508
      100 8,508
      100 8,508
12.12.2025 08:18:42,156 2   8,508
      2 8,508
      2 8,508
12.12.2025 08:16:36,976 50   8,508
      50 8,508
      50 8,508
12.12.2025 08:00:12,706 2   8,421
      2 8,421
      2 8,421
12.12.2025 08:00:08,089 112   8,508
      112 8,508
      112 8,508
12.12.2025 08:00:06,469 2   8,508
      2 8,508
      2 8,508
12.12.2025 07:36:36,176 17   8,509
      17 8,509
      17 8,509
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)