GL X ETFS ICAV-SUPERDIV.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
138
8,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 21:44:57,483 | 240 | 8,345 | |
| 240 | 8,345 | |||
| 240 | 8,345 | |||
| 24.10.2025 | 21:33:35,101 | 79 | 8,319 | |
| 79 | 8,319 | |||
| 79 | 8,319 | |||
| 24.10.2025 | 21:24:22,072 | 140 | 8,319 | |
| 140 | 8,319 | |||
| 140 | 8,319 | |||
| 24.10.2025 | 20:49:51,827 | 12 | 8,35 | |
| 12 | 8,35 | |||
| 12 | 8,35 | |||
| 24.10.2025 | 20:33:19,898 | 600 | 8,319 | |
| 600 | 8,319 | |||
| 3 | 8,319 | |||
| 596 | 8,319 | |||
| 1 | 8,319 | |||
| 24.10.2025 | 20:31:59,454 | 1 400 | 8,319 | |
| 1 400 | 8,319 | |||
| 1 400 | 8,319 | |||
| 24.10.2025 | 20:20:30,226 | 157 | 8,355 | |
| 157 | 8,355 | |||
| 157 | 8,355 | |||
| 24.10.2025 | 19:30:24,933 | 1 400 | 8,316 | |
| 1 400 | 8,316 | |||
| 1 400 | 8,316 | |||
| 24.10.2025 | 19:14:26,424 | 1 200 | 8,347 | |
| 1 200 | 8,347 | |||
| 1 200 | 8,347 | |||
| 24.10.2025 | 18:59:28,227 | 1 100 | 8,316 | |
| 1 100 | 8,316 | |||
| 1 100 | 8,316 | |||
| 24.10.2025 | 18:41:23,107 | 100 | 8,312 | |
| 100 | 8,312 | |||
| 100 | 8,312 | |||
| 24.10.2025 | 18:31:52,297 | 900 | 8,317 | |
| 900 | 8,317 | |||
| 900 | 8,317 | |||
| 24.10.2025 | 18:24:39,431 | 150 | 8,354 | |
| 150 | 8,354 | |||
| 150 | 8,354 | |||
| 24.10.2025 | 18:20:18,256 | 357 | 8,354 | |
| 357 | 8,354 | |||
| 357 | 8,354 | |||
| 24.10.2025 | 18:07:51,376 | 20 | 8,351 | |
| 20 | 8,351 | |||
| 20 | 8,351 | |||
| 24.10.2025 | 18:07:05,499 | 11 | 8,352 | |
| 11 | 8,352 | |||
| 11 | 8,352 | |||
| 24.10.2025 | 18:00:48,234 | 400 | 8,354 | |
| 400 | 8,354 | |||
| 400 | 8,354 | |||
| 24.10.2025 | 18:00:47,877 | 1 400 | 8,354 | |
| 1 400 | 8,354 | |||
| 1 400 | 8,354 | |||
| 24.10.2025 | 18:00:47,344 | 1 400 | 8,354 | |
| 1 400 | 8,354 | |||
| 1 400 | 8,354 | |||
| 24.10.2025 | 18:00:46,350 | 1 400 | 8,354 | |
| 1 400 | 8,354 | |||
| 1 400 | 8,354 | |||
| 24.10.2025 | 18:00:20,716 | 1 400 | 8,353 | |
| 1 400 | 8,353 | |||
| 1 400 | 8,353 | |||
| 24.10.2025 | 17:59:06,930 | 3 | 8,316 | |
| 3 | 8,316 | |||
| 3 | 8,316 | |||
| 24.10.2025 | 17:59:00,893 | 120 | 8,352 | |
| 120 | 8,352 | |||
| 120 | 8,352 | |||
| 24.10.2025 | 17:49:11,339 | 226 | 8,32 | |
| 226 | 8,32 | |||
| 226 | 8,32 | |||
| 24.10.2025 | 17:40:48,376 | 1 751 | 8,32 | |
| 1 751 | 8,32 | |||
| 1 751 | 8,32 | |||
| 24.10.2025 | 17:35:42,791 | 1 | 8,349 | |
| 1 | 8,349 | |||
| 1 | 8,349 | |||
| 24.10.2025 | 17:35:29,849 | 1 | 8,349 | |
| 1 | 8,349 | |||
| 1 | 8,349 | |||
| 24.10.2025 | 17:27:14,965 | 1 000 | 8,339 | |
| 1 000 | 8,339 | |||
| 1 000 | 8,339 | |||
| 24.10.2025 | 17:19:46,529 | 378 | 8,34 | |
| 378 | 8,34 | |||
| 378 | 8,34 | |||
| 24.10.2025 | 17:18:55,837 | 4 000 | 8,34 | |
| 4 000 | 8,34 | |||
| 4 000 | 8,34 | |||
| 24.10.2025 | 17:18:51,750 | 4 000 | 8,34 | |
| 4 000 | 8,34 | |||
| 4 000 | 8,34 | |||
| 24.10.2025 | 17:18:45,619 | 4 000 | 8,34 | |
| 4 000 | 8,34 | |||
| 4 000 | 8,34 | |||
| 24.10.2025 | 17:07:10,644 | 120 | 8,326 | |
| 120 | 8,326 | |||
| 120 | 8,326 | |||
| 24.10.2025 | 16:50:05,211 | 48 | 8,337 | |
| 48 | 8,337 | |||
| 48 | 8,337 | |||
| 24.10.2025 | 16:45:14,213 | 600 | 8,339 | |
| 600 | 8,339 | |||
| 600 | 8,339 | |||
| 24.10.2025 | 16:33:32,129 | 470 | 8,327 | |
| 470 | 8,327 | |||
| 470 | 8,327 | |||
| 24.10.2025 | 16:02:30,296 | 22 | 8,351 | |
| 22 | 8,351 | |||
| 22 | 8,351 | |||
| 24.10.2025 | 16:00:01,519 | 3 | 8,352 | |
| 3 | 8,352 | |||
| 3 | 8,352 | |||
| 24.10.2025 | 15:51:49,089 | 60 | 8,354 | |
| 60 | 8,354 | |||
| 60 | 8,354 | |||
| 24.10.2025 | 15:46:41,904 | 6 | 8,358 | |
| 6 | 8,358 | |||
| 6 | 8,358 | |||
| 24.10.2025 | 15:46:02,545 | 1 | 8,353 | |
| 1 | 8,353 | |||
| 1 | 8,353 | |||
| 24.10.2025 | 15:44:45,474 | 1 | 8,35 | |
| 1 | 8,35 | |||
| 1 | 8,35 | |||
| 24.10.2025 | 15:44:12,284 | 437 | 8,35 | |
| 437 | 8,35 | |||
| 437 | 8,35 | |||
| 24.10.2025 | 15:42:47,545 | 36 | 8,347 | |
| 36 | 8,347 | |||
| 36 | 8,347 | |||
| 24.10.2025 | 15:40:40,557 | 100 | 8,345 | |
| 100 | 8,345 | |||
| 100 | 8,345 | |||
| 24.10.2025 | 15:40:38,704 | 1 400 | 8,345 | |
| 1 400 | 8,345 | |||
| 1 400 | 8,345 | |||
| 24.10.2025 | 15:36:18,904 | 1 | 8,341 | |
| 1 | 8,341 | |||
| 1 | 8,341 | |||
| 24.10.2025 | 15:34:22,316 | 48 | 8,349 | |
| 48 | 8,349 | |||
| 48 | 8,349 | |||
| 24.10.2025 | 15:33:05,438 | 100 | 8,349 | |
| 97 | 8,349 | |||
| 3 | 8,349 | |||
| 100 | 8,349 | |||
| 24.10.2025 | 15:32:51,127 | 1 400 | 8,338 | |
| 1 400 | 8,338 | |||
| 1 400 | 8,338 | |||
| 24.10.2025 | 15:32:50,745 | 1 400 | 8,338 | |
| 1 400 | 8,338 | |||
| 1 400 | 8,338 | |||
| 24.10.2025 | 15:32:50,444 | 1 400 | 8,338 | |
| 1 400 | 8,338 | |||
| 1 400 | 8,338 | |||
| 24.10.2025 | 15:32:48,004 | 4 000 | 8,338 | |
| 4 000 | 8,338 | |||
| 4 000 | 8,338 | |||
| 24.10.2025 | 15:29:01,635 | 3 | 8,338 | |
| 3 | 8,338 | |||
| 3 | 8,338 | |||
| 24.10.2025 | 15:28:40,087 | 30 | 8,338 | |
| 30 | 8,338 | |||
| 30 | 8,338 | |||
| 24.10.2025 | 15:22:36,738 | 1 | 8,329 | |
| 1 | 8,329 | |||
| 1 | 8,329 | |||
| 24.10.2025 | 15:20:22,791 | 1 | 8,329 | |
| 1 | 8,329 | |||
| 1 | 8,329 | |||
| 24.10.2025 | 15:19:44,253 | 257 | 8,322 | |
| 257 | 8,322 | |||
| 257 | 8,322 | |||
| 24.10.2025 | 15:19:06,223 | 3 | 8,322 | |
| 3 | 8,322 | |||
| 3 | 8,322 | |||
| 24.10.2025 | 15:18:36,733 | 1 | 8,329 | |
| 1 | 8,329 | |||
| 1 | 8,329 | |||
| 24.10.2025 | 15:18:20,231 | 1 | 8,329 | |
| 1 | 8,329 | |||
| 1 | 8,329 | |||
| 24.10.2025 | 14:54:55,894 | 400 | 8,316 | |
| 400 | 8,316 | |||
| 400 | 8,316 | |||
| 24.10.2025 | 14:54:11,519 | 3 | 8,33 | |
| 3 | 8,33 | |||
| 3 | 8,33 | |||
| 24.10.2025 | 14:51:32,488 | 2 000 | 8,332 | |
| 2 000 | 8,332 | |||
| 2 000 | 8,332 | |||
| 24.10.2025 | 14:44:03,235 | 760 | 8,317 | |
| 760 | 8,317 | |||
| 760 | 8,317 | |||
| 24.10.2025 | 14:34:12,161 | 1 022 | 8,33 | |
| 1 022 | 8,33 | |||
| 1 022 | 8,33 | |||
| 24.10.2025 | 14:33:19,574 | 2 803 | 8,309 | |
| 2 803 | 8,309 | |||
| 2 803 | 8,309 | |||
| 24.10.2025 | 14:28:56,469 | 750 | 8,301 | |
| 750 | 8,301 | |||
| 750 | 8,301 | |||
| 24.10.2025 | 14:23:21,417 | 250 | 8,301 | |
| 250 | 8,301 | |||
| 250 | 8,301 | |||
| 24.10.2025 | 14:01:11,433 | 12 | 8,301 | |
| 12 | 8,301 | |||
| 12 | 8,301 | |||
| 24.10.2025 | 14:00:41,249 | 1 205 | 8,301 | |
| 1 205 | 8,301 | |||
| 1 205 | 8,301 | |||
| 24.10.2025 | 13:54:40,171 | 2 000 | 8,301 | |
| 2 000 | 8,301 | |||
| 2 000 | 8,301 | |||
| 24.10.2025 | 13:52:44,238 | 144 | 8,30 | |
| 144 | 8,30 | |||
| 144 | 8,30 | |||
| 24.10.2025 | 13:25:17,214 | 132 | 8,301 | |
| 132 | 8,301 | |||
| 132 | 8,301 | |||
| 24.10.2025 | 13:13:35,589 | 3 | 8,30 | |
| 3 | 8,30 | |||
| 3 | 8,30 | |||
| 24.10.2025 | 13:13:24,010 | 9 | 8,301 | |
| 9 | 8,301 | |||
| 9 | 8,301 | |||
| 24.10.2025 | 13:12:26,549 | 5 | 8,301 | |
| 5 | 8,301 | |||
| 5 | 8,301 | |||
| 24.10.2025 | 13:12:14,452 | 2 | 8,314 | |
| 2 | 8,314 | |||
| 2 | 8,314 | |||
| 24.10.2025 | 12:53:49,353 | 660 | 8,296 | |
| 660 | 8,296 | |||
| 660 | 8,296 | |||
| 24.10.2025 | 12:50:49,423 | 124 | 8,297 | |
| 124 | 8,297 | |||
| 124 | 8,297 | |||
| 24.10.2025 | 12:46:52,952 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 24.10.2025 | 12:46:07,920 | 121 | 8,30 | |
| 121 | 8,30 | |||
| 121 | 8,30 | |||
| 24.10.2025 | 12:44:46,252 | 300 | 8,30 | |
| 300 | 8,30 | |||
| 300 | 8,30 | |||
| 24.10.2025 | 12:30:02,875 | 1 351 | 8,30 | |
| 586 | 8,30 | |||
| 1 351 | 8,30 | |||
| 765 | 8,30 | |||
| 24.10.2025 | 12:25:49,408 | 4 000 | 8,30 | |
| 4 000 | 8,30 | |||
| 4 000 | 8,30 | |||
| 24.10.2025 | 12:24:43,756 | 50 | 8,30 | |
| 50 | 8,30 | |||
| 50 | 8,30 | |||
| 24.10.2025 | 12:14:27,413 | 1 000 | 8,30 | |
| 85 | 8,30 | |||
| 1 000 | 8,30 | |||
| 915 | 8,30 | |||
| 24.10.2025 | 11:55:00,603 | 1 000 | 8,293 | |
| 1 000 | 8,293 | |||
| 1 000 | 8,293 | |||
| 24.10.2025 | 11:52:52,229 | 300 | 8,301 | |
| 300 | 8,301 | |||
| 300 | 8,301 | |||
| 24.10.2025 | 11:47:20,474 | 60 | 8,301 | |
| 60 | 8,301 | |||
| 60 | 8,301 | |||
| 24.10.2025 | 11:44:54,021 | 310 | 8,298 | |
| 26 | 8,298 | |||
| 3 | 8,298 | |||
| 310 | 8,298 | |||
| 10 | 8,298 | |||
| 271 | 8,298 | |||
| 24.10.2025 | 11:42:44,330 | 230 | 8,301 | |
| 230 | 8,301 | |||
| 230 | 8,301 | |||
| 24.10.2025 | 11:38:46,541 | 300 | 8,301 | |
| 300 | 8,301 | |||
| 300 | 8,301 | |||
| 24.10.2025 | 11:33:53,966 | 85 | 8,30 | |
| 85 | 8,30 | |||
| 85 | 8,30 | |||
| 24.10.2025 | 11:15:49,640 | 1 700 | 8,301 | |
| 1 700 | 8,301 | |||
| 1 700 | 8,301 | |||
| 24.10.2025 | 11:10:48,006 | 20 | 8,30 | |
| 20 | 8,30 | |||
| 20 | 8,30 | |||
| 24.10.2025 | 10:49:51,176 | 24 | 8,303 | |
| 24 | 8,303 | |||
| 24 | 8,303 | |||
| 24.10.2025 | 10:48:45,454 | 24 | 8,303 | |
| 24 | 8,303 | |||
| 24 | 8,303 | |||
| 24.10.2025 | 10:34:45,572 | 7 | 8,303 | |
| 7 | 8,303 | |||
| 7 | 8,303 | |||
| 24.10.2025 | 10:32:48,893 | 196 | 8,301 | |
| 196 | 8,301 | |||
| 196 | 8,301 | |||
| 24.10.2025 | 10:32:45,060 | 1 400 | 8,301 | |
| 1 400 | 8,301 | |||
| 1 400 | 8,301 | |||
| 24.10.2025 | 10:19:42,237 | 3 430 | 8,301 | |
| 3 430 | 8,301 | |||
| 3 430 | 8,301 | |||
| 24.10.2025 | 10:09:05,599 | 240 | 8,302 | |
| 240 | 8,302 | |||
| 240 | 8,302 | |||
| 24.10.2025 | 10:02:39,876 | 15 | 8,30 | |
| 15 | 8,30 | |||
| 15 | 8,30 | |||
| 24.10.2025 | 10:01:31,870 | 121 | 8,302 | |
| 121 | 8,302 | |||
| 121 | 8,302 | |||
| 24.10.2025 | 09:59:11,543 | 102 | 8,29 | |
| 102 | 8,29 | |||
| 102 | 8,29 | |||
| 24.10.2025 | 09:58:45,257 | 102 | 8,29 | |
| 102 | 8,29 | |||
| 102 | 8,29 | |||
| 24.10.2025 | 09:58:42,198 | 550 | 8,302 | |
| 550 | 8,302 | |||
| 550 | 8,302 | |||
| 24.10.2025 | 09:58:39,746 | 2 600 | 8,302 | |
| 2 600 | 8,302 | |||
| 2 600 | 8,302 | |||
| 24.10.2025 | 09:57:35,588 | 62 | 8,292 | |
| 62 | 8,292 | |||
| 62 | 8,292 | |||
| 24.10.2025 | 09:57:23,103 | 150 | 8,302 | |
| 150 | 8,302 | |||
| 150 | 8,302 | |||
| 24.10.2025 | 09:55:33,702 | 2 | 8,289 | |
| 2 | 8,289 | |||
| 2 | 8,289 | |||
| 24.10.2025 | 09:54:42,854 | 26 | 8,289 | |
| 26 | 8,289 | |||
| 26 | 8,289 | |||
| 24.10.2025 | 09:43:09,751 | 13 | 8,299 | |
| 13 | 8,299 | |||
| 13 | 8,299 | |||
| 24.10.2025 | 09:36:18,202 | 963 | 8,30 | |
| 150 | 8,30 | |||
| 300 | 8,30 | |||
| 150 | 8,30 | |||
| 963 | 8,30 | |||
| 363 | 8,30 | |||
| 24.10.2025 | 09:30:14,966 | 2 | 8,303 | |
| 2 | 8,303 | |||
| 2 | 8,303 | |||
| 24.10.2025 | 09:29:32,852 | 1 | 8,312 | |
| 1 | 8,312 | |||
| 1 | 8,312 | |||
| 24.10.2025 | 09:26:10,368 | 369 | 8,306 | |
| 369 | 8,306 | |||
| 369 | 8,306 | |||
| 24.10.2025 | 09:24:19,014 | 132 | 8,307 | |
| 132 | 8,307 | |||
| 132 | 8,307 | |||
| 24.10.2025 | 09:24:08,185 | 1 | 8,312 | |
| 1 | 8,312 | |||
| 1 | 8,312 | |||
| 24.10.2025 | 09:23:33,902 | 240 | 8,308 | |
| 240 | 8,308 | |||
| 240 | 8,308 | |||
| 24.10.2025 | 09:21:40,932 | 1 | 8,312 | |
| 1 | 8,312 | |||
| 1 | 8,312 | |||
| 24.10.2025 | 09:15:06,165 | 3 | 8,298 | |
| 3 | 8,298 | |||
| 3 | 8,298 | |||
| 24.10.2025 | 09:14:36,398 | 1 | 8,311 | |
| 1 | 8,311 | |||
| 1 | 8,311 | |||
| 24.10.2025 | 09:08:03,555 | 1 | 8,306 | |
| 1 | 8,306 | |||
| 1 | 8,306 | |||
| 24.10.2025 | 09:07:40,719 | 2 | 8,312 | |
| 2 | 8,312 | |||
| 2 | 8,312 | |||
| 24.10.2025 | 09:05:34,681 | 1 | 8,309 | |
| 1 | 8,309 | |||
| 1 | 8,309 | |||
| 24.10.2025 | 09:05:13,646 | 1 | 8,309 | |
| 1 | 8,309 | |||
| 1 | 8,309 | |||
| 24.10.2025 | 09:05:06,216 | 3 | 8,321 | |
| 3 | 8,321 | |||
| 3 | 8,321 | |||
| 24.10.2025 | 09:04:34,030 | 1 | 8,327 | |
| 1 | 8,327 | |||
| 1 | 8,327 | |||
| 24.10.2025 | 09:04:04,405 | 3 | 8,329 | |
| 1 | 8,329 | |||
| 1 | 8,329 | |||
| 3 | 8,329 | |||
| 1 | 8,329 | |||
| 24.10.2025 | 08:39:28,562 | 10 | 8,332 | |
| 10 | 8,332 | |||
| 10 | 8,332 | |||
| 24.10.2025 | 08:29:57,768 | 1 100 | 8,32 | |
| 1 100 | 8,32 | |||
| 1 100 | 8,32 | |||
| 24.10.2025 | 08:29:52,803 | 1 400 | 8,32 | |
| 1 400 | 8,32 | |||
| 1 400 | 8,32 | |||
| 24.10.2025 | 08:00:52,637 | 1 | 8,332 | |
| 1 | 8,332 | |||
| 1 | 8,332 | |||
| 24.10.2025 | 08:00:16,428 | 2 | 8,314 | |
| 2 | 8,314 | |||
| 2 | 8,314 | |||
| 24.10.2025 | 08:00:12,513 | 6 | 8,331 | |
| 6 | 8,331 | |||
| 6 | 8,331 | |||
| 24.10.2025 | 07:40:40,863 | 450 | 8,313 | |
| 450 | 8,313 | |||
| 300 | 8,313 | |||
| 150 | 8,313 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00