GL X ETFS ICAV-SUPERDIV.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
66
8,887
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:48:19,190 | 100 | 8,887 | |
100 | 8,887 | |||
100 | 8,887 | |||
17.05.2024 | 21:22:20,614 | 107 | 8,889 | |
107 | 8,889 | |||
107 | 8,889 | |||
17.05.2024 | 20:49:15,040 | 60 | 8,874 | |
60 | 8,874 | |||
60 | 8,874 | |||
17.05.2024 | 20:26:04,660 | 1 | 8,808 | |
1 | 8,808 | |||
1 | 8,808 | |||
17.05.2024 | 19:45:44,987 | 1 200 | 8,825 | |
1 200 | 8,825 | |||
1 200 | 8,825 | |||
17.05.2024 | 19:44:54,695 | 1 200 | 8,826 | |
1 200 | 8,826 | |||
1 200 | 8,826 | |||
17.05.2024 | 19:38:57,685 | 500 | 8,884 | |
500 | 8,884 | |||
425 | 8,884 | |||
75 | 8,884 | |||
17.05.2024 | 18:00:38,871 | 10 | 8,887 | |
10 | 8,887 | |||
10 | 8,887 | |||
17.05.2024 | 17:02:51,488 | 1 000 | 8,863 | |
1 000 | 8,863 | |||
1 000 | 8,863 | |||
17.05.2024 | 16:53:33,911 | 19 | 8,864 | |
19 | 8,864 | |||
19 | 8,864 | |||
17.05.2024 | 16:51:04,175 | 60 | 8,867 | |
60 | 8,867 | |||
60 | 8,867 | |||
17.05.2024 | 16:48:37,261 | 72 | 8,869 | |
72 | 8,869 | |||
72 | 8,869 | |||
17.05.2024 | 16:47:40,385 | 1 200 | 8,869 | |
1 200 | 8,869 | |||
1 200 | 8,869 | |||
17.05.2024 | 16:29:18,882 | 83 | 8,868 | |
83 | 8,868 | |||
83 | 8,868 | |||
17.05.2024 | 16:22:25,029 | 275 | 8,862 | |
275 | 8,862 | |||
275 | 8,862 | |||
17.05.2024 | 16:12:00,430 | 7 | 8,856 | |
7 | 8,856 | |||
7 | 8,856 | |||
17.05.2024 | 16:02:35,633 | 10 | 8,856 | |
10 | 8,856 | |||
10 | 8,856 | |||
17.05.2024 | 15:46:32,100 | 17 | 8,844 | |
17 | 8,844 | |||
17 | 8,844 | |||
17.05.2024 | 15:36:18,034 | 1 | 8,839 | |
1 | 8,839 | |||
1 | 8,839 | |||
17.05.2024 | 15:24:29,742 | 400 | 8,846 | |
400 | 8,846 | |||
400 | 8,846 | |||
17.05.2024 | 14:58:01,370 | 3 | 8,847 | |
3 | 8,847 | |||
3 | 8,847 | |||
17.05.2024 | 14:41:38,066 | 97 | 8,842 | |
97 | 8,842 | |||
97 | 8,842 | |||
17.05.2024 | 14:27:05,822 | 110 | 8,841 | |
110 | 8,841 | |||
110 | 8,841 | |||
17.05.2024 | 14:11:53,909 | 1 100 | 8,84 | |
1 100 | 8,84 | |||
1 100 | 8,84 | |||
17.05.2024 | 14:11:52,330 | 1 200 | 8,84 | |
1 200 | 8,84 | |||
1 200 | 8,84 | |||
17.05.2024 | 14:06:41,858 | 1 200 | 8,839 | |
1 200 | 8,839 | |||
1 200 | 8,839 | |||
17.05.2024 | 13:53:57,765 | 310 | 8,84 | |
310 | 8,84 | |||
310 | 8,84 | |||
17.05.2024 | 13:48:34,909 | 150 | 8,825 | |
150 | 8,825 | |||
150 | 8,825 | |||
17.05.2024 | 13:28:28,090 | 226 | 8,839 | |
226 | 8,839 | |||
226 | 8,839 | |||
17.05.2024 | 13:13:55,845 | 57 | 8,839 | |
57 | 8,839 | |||
57 | 8,839 | |||
17.05.2024 | 12:49:34,359 | 214 | 8,842 | |
214 | 8,842 | |||
214 | 8,842 | |||
17.05.2024 | 12:22:39,492 | 50 | 8,835 | |
50 | 8,835 | |||
50 | 8,835 | |||
17.05.2024 | 12:20:24,292 | 19 | 8,835 | |
19 | 8,835 | |||
19 | 8,835 | |||
17.05.2024 | 12:14:08,053 | 496 | 8,838 | |
496 | 8,838 | |||
496 | 8,838 | |||
17.05.2024 | 12:14:01,974 | 1 200 | 8,838 | |
1 200 | 8,838 | |||
1 200 | 8,838 | |||
17.05.2024 | 11:34:21,432 | 450 | 8,839 | |
450 | 8,839 | |||
350 | 8,839 | |||
100 | 8,839 | |||
17.05.2024 | 11:34:18,140 | 130 | 8,82 | |
130 | 8,82 | |||
130 | 8,82 | |||
17.05.2024 | 11:14:54,207 | 300 | 8,838 | |
300 | 8,838 | |||
300 | 8,838 | |||
17.05.2024 | 11:14:20,420 | 613 | 8,82 | |
613 | 8,82 | |||
613 | 8,82 | |||
17.05.2024 | 10:57:17,370 | 340 | 8,835 | |
340 | 8,835 | |||
340 | 8,835 | |||
17.05.2024 | 10:56:42,644 | 120 | 8,834 | |
120 | 8,834 | |||
120 | 8,834 | |||
17.05.2024 | 10:53:17,174 | 10 | 8,837 | |
10 | 8,837 | |||
10 | 8,837 | |||
17.05.2024 | 10:47:58,835 | 30 | 8,836 | |
30 | 8,836 | |||
30 | 8,836 | |||
17.05.2024 | 10:26:22,097 | 250 | 8,819 | |
250 | 8,819 | |||
250 | 8,819 | |||
17.05.2024 | 10:22:59,316 | 880 | 8,836 | |
880 | 8,836 | |||
880 | 8,836 | |||
17.05.2024 | 10:14:16,123 | 57 | 8,833 | |
57 | 8,833 | |||
57 | 8,833 | |||
17.05.2024 | 10:04:56,936 | 650 | 8,819 | |
650 | 8,819 | |||
650 | 8,819 | |||
17.05.2024 | 09:55:53,568 | 400 | 8,837 | |
400 | 8,837 | |||
400 | 8,837 | |||
17.05.2024 | 09:50:38,279 | 500 | 8,82 | |
500 | 8,82 | |||
500 | 8,82 | |||
17.05.2024 | 09:49:48,808 | 3 | 8,82 | |
3 | 8,82 | |||
3 | 8,82 | |||
17.05.2024 | 09:49:27,401 | 34 | 8,839 | |
34 | 8,839 | |||
34 | 8,839 | |||
17.05.2024 | 09:48:07,370 | 3 | 8,836 | |
3 | 8,836 | |||
3 | 8,836 | |||
17.05.2024 | 09:44:07,297 | 36 | 8,82 | |
36 | 8,82 | |||
36 | 8,82 | |||
17.05.2024 | 09:41:49,112 | 242 | 8,819 | |
242 | 8,819 | |||
242 | 8,819 | |||
17.05.2024 | 09:32:39,844 | 120 | 8,828 | |
120 | 8,828 | |||
120 | 8,828 | |||
17.05.2024 | 09:15:50,363 | 5 | 8,836 | |
5 | 8,836 | |||
5 | 8,836 | |||
17.05.2024 | 09:11:05,226 | 29 | 8,836 | |
29 | 8,836 | |||
29 | 8,836 | |||
17.05.2024 | 09:05:33,374 | 200 | 8,829 | |
200 | 8,829 | |||
200 | 8,829 | |||
17.05.2024 | 09:05:33,190 | 1 200 | 8,829 | |
1 200 | 8,829 | |||
1 200 | 8,829 | |||
17.05.2024 | 09:05:16,569 | 1 200 | 8,829 | |
1 200 | 8,829 | |||
1 200 | 8,829 | |||
17.05.2024 | 09:05:15,460 | 1 200 | 8,829 | |
1 200 | 8,829 | |||
1 200 | 8,829 | |||
17.05.2024 | 09:05:09,950 | 1 200 | 8,829 | |
1 200 | 8,829 | |||
1 200 | 8,829 | |||
17.05.2024 | 08:08:03,840 | 10 | 8,807 | |
10 | 8,807 | |||
10 | 8,807 | |||
17.05.2024 | 08:04:14,492 | 2 | 8,809 | |
2 | 8,809 | |||
2 | 8,809 | |||
17.05.2024 | 08:01:13,041 | 1 | 8,808 | |
1 | 8,808 | |||
1 | 8,808 | |||
17.05.2024 | 08:01:06,868 | 358 | 8,748 | |
8 | 8,748 | |||
358 | 8,748 | |||
100 | 8,748 | |||
50 | 8,748 | |||
100 | 8,748 | |||
100 | 8,748 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00