GL X ETFS ICAV-SUPERDIV.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
115
8,396
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:57:27,315 | 12 | 8,396 | |
| 12 | 8,396 | |||
| 12 | 8,396 | |||
| 30.12.2025 | 13:56:39,570 | 1 326 | 8,394 | |
| 1 326 | 8,394 | |||
| 1 326 | 8,394 | |||
| 30.12.2025 | 13:55:26,904 | 3 | 8,387 | |
| 3 | 8,387 | |||
| 3 | 8,387 | |||
| 30.12.2025 | 13:55:20,062 | 120 | 8,396 | |
| 120 | 8,396 | |||
| 120 | 8,396 | |||
| 30.12.2025 | 13:54:50,428 | 241 | 8,394 | |
| 241 | 8,394 | |||
| 241 | 8,394 | |||
| 30.12.2025 | 13:46:14,111 | 30 | 8,389 | |
| 30 | 8,389 | |||
| 30 | 8,389 | |||
| 30.12.2025 | 13:44:56,101 | 78 | 8,39 | |
| 78 | 8,39 | |||
| 78 | 8,39 | |||
| 30.12.2025 | 13:39:09,080 | 800 | 8,389 | |
| 800 | 8,389 | |||
| 800 | 8,389 | |||
| 30.12.2025 | 13:33:16,654 | 205 | 8,389 | |
| 205 | 8,389 | |||
| 205 | 8,389 | |||
| 30.12.2025 | 13:33:07,172 | 60 | 8,389 | |
| 60 | 8,389 | |||
| 60 | 8,389 | |||
| 30.12.2025 | 13:30:41,151 | 250 | 8,39 | |
| 250 | 8,39 | |||
| 250 | 8,39 | |||
| 30.12.2025 | 13:30:04,192 | 1 400 | 8,386 | |
| 1 400 | 8,386 | |||
| 1 400 | 8,386 | |||
| 30.12.2025 | 13:26:59,151 | 500 | 8,391 | |
| 500 | 8,391 | |||
| 500 | 8,391 | |||
| 30.12.2025 | 13:22:47,841 | 2 800 | 8,39 | |
| 2 800 | 8,39 | |||
| 2 800 | 8,39 | |||
| 30.12.2025 | 13:22:06,965 | 2 800 | 8,39 | |
| 2 800 | 8,39 | |||
| 2 800 | 8,39 | |||
| 30.12.2025 | 13:14:26,438 | 1 444 | 8,39 | |
| 1 444 | 8,39 | |||
| 1 409 | 8,39 | |||
| 35 | 8,39 | |||
| 30.12.2025 | 13:14:14,261 | 3 400 | 8,39 | |
| 3 400 | 8,39 | |||
| 3 400 | 8,39 | |||
| 30.12.2025 | 13:13:45,094 | 791 | 8,382 | |
| 791 | 8,382 | |||
| 791 | 8,382 | |||
| 30.12.2025 | 13:12:59,991 | 4 000 | 8,382 | |
| 4 000 | 8,382 | |||
| 4 000 | 8,382 | |||
| 30.12.2025 | 13:12:59,571 | 2 369 | 8,38 | |
| 500 | 8,38 | |||
| 30 | 8,38 | |||
| 1 839 | 8,38 | |||
| 2 369 | 8,38 | |||
| 30.12.2025 | 13:09:47,118 | 13 380 | 8,382 | |
| 13 380 | 8,382 | |||
| 13 380 | 8,382 | |||
| 30.12.2025 | 13:09:30,724 | 600 | 8,386 | |
| 600 | 8,386 | |||
| 600 | 8,386 | |||
| 30.12.2025 | 13:09:14,469 | 29 | 8,386 | |
| 29 | 8,386 | |||
| 29 | 8,386 | |||
| 30.12.2025 | 13:04:35,361 | 2 135 | 8,38 | |
| 300 | 8,38 | |||
| 1 835 | 8,38 | |||
| 2 135 | 8,38 | |||
| 30.12.2025 | 13:02:32,732 | 5 | 8,38 | |
| 5 | 8,38 | |||
| 5 | 8,38 | |||
| 30.12.2025 | 12:57:45,587 | 500 | 8,378 | |
| 500 | 8,378 | |||
| 500 | 8,378 | |||
| 30.12.2025 | 12:55:32,980 | 91 | 8,376 | |
| 91 | 8,376 | |||
| 91 | 8,376 | |||
| 30.12.2025 | 12:53:07,119 | 1 | 8,377 | |
| 1 | 8,377 | |||
| 1 | 8,377 | |||
| 30.12.2025 | 12:52:45,188 | 11 | 8,376 | |
| 11 | 8,376 | |||
| 11 | 8,376 | |||
| 30.12.2025 | 12:48:04,565 | 120 | 8,376 | |
| 120 | 8,376 | |||
| 120 | 8,376 | |||
| 30.12.2025 | 12:48:03,193 | 239 | 8,376 | |
| 239 | 8,376 | |||
| 239 | 8,376 | |||
| 30.12.2025 | 12:45:34,424 | 250 | 8,375 | |
| 250 | 8,375 | |||
| 250 | 8,375 | |||
| 30.12.2025 | 12:42:00,585 | 250 | 8,374 | |
| 250 | 8,374 | |||
| 250 | 8,374 | |||
| 30.12.2025 | 12:35:44,782 | 300 | 8,374 | |
| 300 | 8,374 | |||
| 300 | 8,374 | |||
| 30.12.2025 | 12:34:35,201 | 2 500 | 8,374 | |
| 2 500 | 8,374 | |||
| 2 500 | 8,374 | |||
| 30.12.2025 | 12:21:07,968 | 100 | 8,374 | |
| 100 | 8,374 | |||
| 100 | 8,374 | |||
| 30.12.2025 | 11:51:44,700 | 2 818 | 8,376 | |
| 2 818 | 8,376 | |||
| 2 818 | 8,376 | |||
| 30.12.2025 | 11:50:27,918 | 3 | 8,373 | |
| 3 | 8,373 | |||
| 3 | 8,373 | |||
| 30.12.2025 | 11:49:52,286 | 3 | 8,376 | |
| 3 | 8,376 | |||
| 3 | 8,376 | |||
| 30.12.2025 | 11:47:09,214 | 3 760 | 8,376 | |
| 3 760 | 8,376 | |||
| 3 760 | 8,376 | |||
| 30.12.2025 | 11:46:58,480 | 4 000 | 8,375 | |
| 4 000 | 8,375 | |||
| 4 000 | 8,375 | |||
| 30.12.2025 | 11:46:02,924 | 250 | 8,376 | |
| 250 | 8,376 | |||
| 250 | 8,376 | |||
| 30.12.2025 | 11:44:32,556 | 1 | 8,373 | |
| 1 | 8,373 | |||
| 1 | 8,373 | |||
| 30.12.2025 | 11:44:28,688 | 50 | 8,373 | |
| 50 | 8,373 | |||
| 50 | 8,373 | |||
| 30.12.2025 | 11:37:15,005 | 109 | 8,376 | |
| 109 | 8,376 | |||
| 109 | 8,376 | |||
| 30.12.2025 | 11:21:11,142 | 30 | 8,375 | |
| 30 | 8,375 | |||
| 30 | 8,375 | |||
| 30.12.2025 | 11:14:51,429 | 350 | 8,375 | |
| 350 | 8,375 | |||
| 350 | 8,375 | |||
| 30.12.2025 | 11:10:57,759 | 192 | 8,372 | |
| 192 | 8,372 | |||
| 192 | 8,372 | |||
| 30.12.2025 | 11:02:07,901 | 1 800 | 8,379 | |
| 1 800 | 8,379 | |||
| 1 800 | 8,379 | |||
| 30.12.2025 | 10:50:25,429 | 9 | 8,375 | |
| 9 | 8,375 | |||
| 9 | 8,375 | |||
| 30.12.2025 | 10:45:10,792 | 75 | 8,375 | |
| 75 | 8,375 | |||
| 75 | 8,375 | |||
| 30.12.2025 | 10:42:33,144 | 120 | 8,375 | |
| 120 | 8,375 | |||
| 120 | 8,375 | |||
| 30.12.2025 | 10:41:24,914 | 1 | 8,374 | |
| 1 | 8,374 | |||
| 1 | 8,374 | |||
| 30.12.2025 | 10:30:45,197 | 65 | 8,373 | |
| 65 | 8,373 | |||
| 65 | 8,373 | |||
| 30.12.2025 | 10:28:22,640 | 600 | 8,373 | |
| 600 | 8,373 | |||
| 600 | 8,373 | |||
| 30.12.2025 | 10:27:02,280 | 478 | 8,372 | |
| 478 | 8,372 | |||
| 478 | 8,372 | |||
| 30.12.2025 | 10:19:31,984 | 300 | 8,376 | |
| 300 | 8,376 | |||
| 300 | 8,376 | |||
| 30.12.2025 | 10:19:10,891 | 12 | 8,375 | |
| 12 | 8,375 | |||
| 12 | 8,375 | |||
| 30.12.2025 | 10:18:42,121 | 16 | 8,375 | |
| 16 | 8,375 | |||
| 16 | 8,375 | |||
| 30.12.2025 | 10:18:37,827 | 3 660 | 8,375 | |
| 3 660 | 8,375 | |||
| 3 660 | 8,375 | |||
| 30.12.2025 | 10:18:32,758 | 692 | 8,375 | |
| 692 | 8,375 | |||
| 692 | 8,375 | |||
| 30.12.2025 | 10:18:17,245 | 48 | 8,375 | |
| 48 | 8,375 | |||
| 48 | 8,375 | |||
| 30.12.2025 | 10:15:48,049 | 7 | 8,376 | |
| 7 | 8,376 | |||
| 7 | 8,376 | |||
| 30.12.2025 | 10:08:38,141 | 291 | 8,375 | |
| 291 | 8,375 | |||
| 291 | 8,375 | |||
| 30.12.2025 | 10:07:13,697 | 1 | 8,375 | |
| 1 | 8,375 | |||
| 1 | 8,375 | |||
| 30.12.2025 | 10:04:24,297 | 10 | 8,373 | |
| 10 | 8,373 | |||
| 10 | 8,373 | |||
| 30.12.2025 | 10:03:45,811 | 6 | 8,372 | |
| 6 | 8,372 | |||
| 6 | 8,372 | |||
| 30.12.2025 | 10:00:23,555 | 1 000 | 8,372 | |
| 1 000 | 8,372 | |||
| 1 000 | 8,372 | |||
| 30.12.2025 | 09:57:02,127 | 1 311 | 8,372 | |
| 1 311 | 8,372 | |||
| 1 311 | 8,372 | |||
| 30.12.2025 | 09:53:07,733 | 200 | 8,371 | |
| 200 | 8,371 | |||
| 200 | 8,371 | |||
| 30.12.2025 | 09:51:59,465 | 4 | 8,366 | |
| 4 | 8,366 | |||
| 4 | 8,366 | |||
| 30.12.2025 | 09:51:20,427 | 10 | 8,37 | |
| 10 | 8,37 | |||
| 10 | 8,37 | |||
| 30.12.2025 | 09:44:31,346 | 200 | 8,365 | |
| 200 | 8,365 | |||
| 200 | 8,365 | |||
| 30.12.2025 | 09:39:47,097 | 400 | 8,361 | |
| 400 | 8,361 | |||
| 400 | 8,361 | |||
| 30.12.2025 | 09:37:25,225 | 134 | 8,365 | |
| 134 | 8,365 | |||
| 134 | 8,365 | |||
| 30.12.2025 | 09:33:12,253 | 2 | 8,365 | |
| 2 | 8,365 | |||
| 2 | 8,365 | |||
| 30.12.2025 | 09:32:55,426 | 64 | 8,363 | |
| 64 | 8,363 | |||
| 64 | 8,363 | |||
| 30.12.2025 | 09:31:56,788 | 3 | 8,364 | |
| 3 | 8,364 | |||
| 3 | 8,364 | |||
| 30.12.2025 | 09:31:40,482 | 2 | 8,365 | |
| 2 | 8,365 | |||
| 2 | 8,365 | |||
| 30.12.2025 | 09:30:31,763 | 1 | 8,365 | |
| 1 | 8,365 | |||
| 1 | 8,365 | |||
| 30.12.2025 | 09:28:17,929 | 3 | 8,365 | |
| 3 | 8,365 | |||
| 3 | 8,365 | |||
| 30.12.2025 | 09:27:36,883 | 2 | 8,365 | |
| 2 | 8,365 | |||
| 2 | 8,365 | |||
| 30.12.2025 | 09:27:33,570 | 1 | 8,365 | |
| 1 | 8,365 | |||
| 1 | 8,365 | |||
| 30.12.2025 | 09:26:58,055 | 3 | 8,364 | |
| 3 | 8,364 | |||
| 3 | 8,364 | |||
| 30.12.2025 | 09:26:34,613 | 1 | 8,365 | |
| 1 | 8,365 | |||
| 1 | 8,365 | |||
| 30.12.2025 | 09:26:33,107 | 1 | 8,365 | |
| 1 | 8,365 | |||
| 1 | 8,365 | |||
| 30.12.2025 | 09:26:06,437 | 1 | 8,365 | |
| 1 | 8,365 | |||
| 1 | 8,365 | |||
| 30.12.2025 | 09:25:44,621 | 100 | 8,365 | |
| 100 | 8,365 | |||
| 100 | 8,365 | |||
| 30.12.2025 | 09:21:03,421 | 1 | 8,363 | |
| 1 | 8,363 | |||
| 1 | 8,363 | |||
| 30.12.2025 | 09:20:35,987 | 600 | 8,363 | |
| 600 | 8,363 | |||
| 600 | 8,363 | |||
| 30.12.2025 | 09:18:58,245 | 3 | 8,362 | |
| 3 | 8,362 | |||
| 3 | 8,362 | |||
| 30.12.2025 | 09:18:38,108 | 1 | 8,362 | |
| 1 | 8,362 | |||
| 1 | 8,362 | |||
| 30.12.2025 | 09:18:36,099 | 3 | 8,362 | |
| 3 | 8,362 | |||
| 3 | 8,362 | |||
| 30.12.2025 | 09:15:31,101 | 271 | 8,363 | |
| 271 | 8,363 | |||
| 271 | 8,363 | |||
| 30.12.2025 | 09:12:09,675 | 3 | 8,364 | |
| 3 | 8,364 | |||
| 3 | 8,364 | |||
| 30.12.2025 | 09:12:09,176 | 1 | 8,364 | |
| 1 | 8,364 | |||
| 1 | 8,364 | |||
| 30.12.2025 | 09:11:36,981 | 1 | 8,364 | |
| 1 | 8,364 | |||
| 1 | 8,364 | |||
| 30.12.2025 | 09:10:26,846 | 3 | 8,359 | |
| 3 | 8,359 | |||
| 3 | 8,359 | |||
| 30.12.2025 | 09:10:04,415 | 1 | 8,361 | |
| 1 | 8,361 | |||
| 1 | 8,361 | |||
| 30.12.2025 | 09:07:40,499 | 1 | 8,36 | |
| 1 | 8,36 | |||
| 1 | 8,36 | |||
| 30.12.2025 | 09:07:40,399 | 1 | 8,36 | |
| 1 | 8,36 | |||
| 1 | 8,36 | |||
| 30.12.2025 | 09:07:02,566 | 1 | 8,359 | |
| 1 | 8,359 | |||
| 1 | 8,359 | |||
| 30.12.2025 | 09:06:11,546 | 100 | 8,359 | |
| 100 | 8,359 | |||
| 100 | 8,359 | |||
| 30.12.2025 | 09:05:16,825 | 200 | 8,359 | |
| 200 | 8,359 | |||
| 200 | 8,359 | |||
| 30.12.2025 | 09:04:27,451 | 3 | 8,35 | |
| 3 | 8,35 | |||
| 3 | 8,35 | |||
| 30.12.2025 | 09:04:21,307 | 48 | 8,385 | |
| 48 | 8,385 | |||
| 48 | 8,385 | |||
| 30.12.2025 | 09:04:03,926 | 13 | 8,385 | |
| 13 | 8,385 | |||
| 13 | 8,385 | |||
| 30.12.2025 | 09:04:03,353 | 14 | 8,385 | |
| 14 | 8,385 | |||
| 12 | 8,385 | |||
| 2 | 8,385 | |||
| 30.12.2025 | 08:50:31,850 | 275 | 8,379 | |
| 275 | 8,379 | |||
| 275 | 8,379 | |||
| 30.12.2025 | 08:32:07,064 | 42 | 8,379 | |
| 42 | 8,379 | |||
| 42 | 8,379 | |||
| 30.12.2025 | 08:17:13,241 | 8 | 8,38 | |
| 8 | 8,38 | |||
| 8 | 8,38 | |||
| 30.12.2025 | 08:13:29,407 | 100 | 8,381 | |
| 100 | 8,381 | |||
| 100 | 8,381 | |||
| 30.12.2025 | 08:07:22,784 | 24 | 8,382 | |
| 24 | 8,382 | |||
| 24 | 8,382 | |||
| 30.12.2025 | 07:47:02,465 | 570 | 8,381 | |
| 570 | 8,381 | |||
| 70 | 8,381 | |||
| 500 | 8,381 | |||
| 30.12.2025 | 07:41:14,758 | 1 414 | 8,351 | |
| 808 | 8,351 | |||
| 1 264 | 8,351 | |||
| 150 | 8,351 | |||
| 596 | 8,351 | |||
| 10 | 8,351 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00