GL X ETFS ICAV-SUPERDIV.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
59
8,498
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:23:49,579 | 50 | 8,498 | |
| 50 | 8,498 | |||
| 50 | 8,498 | |||
| 26.07.2024 | 20:56:09,354 | 10 | 8,494 | |
| 10 | 8,494 | |||
| 10 | 8,494 | |||
| 26.07.2024 | 20:27:43,588 | 123 | 8,451 | |
| 123 | 8,451 | |||
| 123 | 8,451 | |||
| 26.07.2024 | 20:20:30,832 | 235 | 8,50 | |
| 235 | 8,50 | |||
| 235 | 8,50 | |||
| 26.07.2024 | 19:51:20,611 | 235 | 8,505 | |
| 235 | 8,505 | |||
| 235 | 8,505 | |||
| 26.07.2024 | 19:49:22,742 | 396 | 8,50 | |
| 236 | 8,50 | |||
| 160 | 8,50 | |||
| 396 | 8,50 | |||
| 26.07.2024 | 19:27:17,460 | 630 | 8,48 | |
| 630 | 8,48 | |||
| 630 | 8,48 | |||
| 26.07.2024 | 18:58:21,816 | 3 | 8,474 | |
| 3 | 8,474 | |||
| 3 | 8,474 | |||
| 26.07.2024 | 18:37:51,945 | 528 | 8,514 | |
| 528 | 8,514 | |||
| 528 | 8,514 | |||
| 26.07.2024 | 18:34:50,646 | 100 | 8,52 | |
| 100 | 8,52 | |||
| 100 | 8,52 | |||
| 26.07.2024 | 17:59:00,121 | 80 | 8,50 | |
| 80 | 8,50 | |||
| 80 | 8,50 | |||
| 26.07.2024 | 17:58:49,508 | 10 | 8,504 | |
| 10 | 8,504 | |||
| 10 | 8,504 | |||
| 26.07.2024 | 17:44:00,730 | 100 | 8,494 | |
| 100 | 8,494 | |||
| 100 | 8,494 | |||
| 26.07.2024 | 16:59:17,553 | 120 | 8,484 | |
| 120 | 8,484 | |||
| 120 | 8,484 | |||
| 26.07.2024 | 16:51:09,689 | 170 | 8,491 | |
| 170 | 8,491 | |||
| 170 | 8,491 | |||
| 26.07.2024 | 16:32:01,493 | 1 243 | 8,47 | |
| 1 243 | 8,47 | |||
| 1 243 | 8,47 | |||
| 26.07.2024 | 16:32:00,658 | 200 | 8,47 | |
| 200 | 8,47 | |||
| 200 | 8,47 | |||
| 26.07.2024 | 16:19:38,064 | 35 | 8,485 | |
| 35 | 8,485 | |||
| 35 | 8,485 | |||
| 26.07.2024 | 15:56:19,243 | 60 | 8,483 | |
| 60 | 8,483 | |||
| 60 | 8,483 | |||
| 26.07.2024 | 15:35:39,640 | 1 000 | 8,50 | |
| 1 000 | 8,50 | |||
| 1 000 | 8,50 | |||
| 26.07.2024 | 15:08:20,041 | 15 | 8,455 | |
| 15 | 8,455 | |||
| 15 | 8,455 | |||
| 26.07.2024 | 15:08:15,047 | 80 | 8,481 | |
| 80 | 8,481 | |||
| 80 | 8,481 | |||
| 26.07.2024 | 14:45:31,359 | 180 | 8,48 | |
| 180 | 8,48 | |||
| 180 | 8,48 | |||
| 26.07.2024 | 14:36:25,704 | 600 | 8,482 | |
| 600 | 8,482 | |||
| 600 | 8,482 | |||
| 26.07.2024 | 14:27:23,270 | 1 000 | 8,492 | |
| 1 000 | 8,492 | |||
| 1 000 | 8,492 | |||
| 26.07.2024 | 14:26:24,358 | 238 | 8,494 | |
| 238 | 8,494 | |||
| 238 | 8,494 | |||
| 26.07.2024 | 14:13:12,522 | 650 | 8,48 | |
| 650 | 8,48 | |||
| 650 | 8,48 | |||
| 26.07.2024 | 13:55:18,024 | 35 | 8,482 | |
| 35 | 8,482 | |||
| 35 | 8,482 | |||
| 26.07.2024 | 13:43:01,636 | 3 | 8,494 | |
| 3 | 8,494 | |||
| 3 | 8,494 | |||
| 26.07.2024 | 13:40:12,866 | 101 | 8,491 | |
| 101 | 8,491 | |||
| 101 | 8,491 | |||
| 26.07.2024 | 13:40:09,307 | 1 300 | 8,491 | |
| 1 300 | 8,491 | |||
| 1 300 | 8,491 | |||
| 26.07.2024 | 13:25:57,252 | 37 | 8,475 | |
| 37 | 8,475 | |||
| 37 | 8,475 | |||
| 26.07.2024 | 13:17:03,524 | 220 | 8,486 | |
| 220 | 8,486 | |||
| 220 | 8,486 | |||
| 26.07.2024 | 13:15:13,872 | 229 | 8,49 | |
| 229 | 8,49 | |||
| 229 | 8,49 | |||
| 26.07.2024 | 12:50:59,407 | 35 | 8,476 | |
| 35 | 8,476 | |||
| 35 | 8,476 | |||
| 26.07.2024 | 12:33:52,307 | 2 | 8,496 | |
| 2 | 8,496 | |||
| 2 | 8,496 | |||
| 26.07.2024 | 12:19:39,397 | 100 | 8,494 | |
| 100 | 8,494 | |||
| 100 | 8,494 | |||
| 26.07.2024 | 12:18:09,294 | 250 | 8,494 | |
| 250 | 8,494 | |||
| 250 | 8,494 | |||
| 26.07.2024 | 11:39:54,434 | 700 | 8,493 | |
| 700 | 8,493 | |||
| 700 | 8,493 | |||
| 26.07.2024 | 11:39:38,296 | 1 300 | 8,493 | |
| 1 300 | 8,493 | |||
| 1 300 | 8,493 | |||
| 26.07.2024 | 11:25:05,005 | 235 | 8,493 | |
| 235 | 8,493 | |||
| 235 | 8,493 | |||
| 26.07.2024 | 11:23:02,411 | 590 | 8,494 | |
| 590 | 8,494 | |||
| 590 | 8,494 | |||
| 26.07.2024 | 11:11:57,281 | 300 | 8,50 | |
| 300 | 8,50 | |||
| 300 | 8,50 | |||
| 26.07.2024 | 10:53:01,076 | 3 | 8,505 | |
| 3 | 8,505 | |||
| 3 | 8,505 | |||
| 26.07.2024 | 10:27:44,435 | 400 | 8,497 | |
| 400 | 8,497 | |||
| 400 | 8,497 | |||
| 26.07.2024 | 10:21:07,093 | 70 | 8,498 | |
| 70 | 8,498 | |||
| 70 | 8,498 | |||
| 26.07.2024 | 10:17:45,703 | 75 | 8,472 | |
| 75 | 8,472 | |||
| 75 | 8,472 | |||
| 26.07.2024 | 10:11:13,093 | 58 | 8,493 | |
| 58 | 8,493 | |||
| 58 | 8,493 | |||
| 26.07.2024 | 10:05:11,016 | 3 | 8,478 | |
| 3 | 8,478 | |||
| 3 | 8,478 | |||
| 26.07.2024 | 10:04:50,063 | 30 | 8,49 | |
| 30 | 8,49 | |||
| 30 | 8,49 | |||
| 26.07.2024 | 09:55:21,461 | 4 | 8,487 | |
| 4 | 8,487 | |||
| 4 | 8,487 | |||
| 26.07.2024 | 09:53:37,008 | 2 | 8,486 | |
| 2 | 8,486 | |||
| 2 | 8,486 | |||
| 26.07.2024 | 09:48:33,623 | 20 | 8,487 | |
| 20 | 8,487 | |||
| 20 | 8,487 | |||
| 26.07.2024 | 09:39:07,754 | 707 | 8,485 | |
| 707 | 8,485 | |||
| 707 | 8,485 | |||
| 26.07.2024 | 08:54:27,123 | 3 550 | 8,45 | |
| 3 550 | 8,45 | |||
| 3 550 | 8,45 | |||
| 26.07.2024 | 08:54:16,709 | 200 | 8,454 | |
| 200 | 8,454 | |||
| 200 | 8,454 | |||
| 26.07.2024 | 08:32:46,977 | 580 | 8,45 | |
| 580 | 8,45 | |||
| 580 | 8,45 | |||
| 26.07.2024 | 08:09:31,833 | 100 | 8,453 | |
| 100 | 8,453 | |||
| 100 | 8,453 | |||
| 26.07.2024 | 08:03:29,111 | 180 | 8,445 | |
| 60 | 8,445 | |||
| 120 | 8,445 | |||
| 80 | 8,445 | |||
| 100 | 8,445 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00