GL X ETFS ICAV-SUPERDIV.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
96
8,619
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 14:23:23,939 | 163 | 8,619 | |
| 163 | 8,619 | |||
| 163 | 8,619 | |||
| 17.11.2025 | 14:21:09,754 | 11 | 8,618 | |
| 11 | 8,618 | |||
| 11 | 8,618 | |||
| 17.11.2025 | 14:12:39,171 | 3 | 8,605 | |
| 3 | 8,605 | |||
| 3 | 8,605 | |||
| 17.11.2025 | 14:12:33,635 | 31 | 8,618 | |
| 31 | 8,618 | |||
| 31 | 8,618 | |||
| 17.11.2025 | 14:08:12,447 | 1 | 8,615 | |
| 1 | 8,615 | |||
| 1 | 8,615 | |||
| 17.11.2025 | 13:54:24,600 | 10 | 8,602 | |
| 10 | 8,602 | |||
| 10 | 8,602 | |||
| 17.11.2025 | 13:43:11,880 | 200 | 8,597 | |
| 200 | 8,597 | |||
| 200 | 8,597 | |||
| 17.11.2025 | 13:27:15,818 | 117 | 8,599 | |
| 117 | 8,599 | |||
| 117 | 8,599 | |||
| 17.11.2025 | 13:20:56,114 | 143 | 8,602 | |
| 143 | 8,602 | |||
| 143 | 8,602 | |||
| 17.11.2025 | 13:12:34,539 | 100 | 8,603 | |
| 100 | 8,603 | |||
| 100 | 8,603 | |||
| 17.11.2025 | 12:49:31,887 | 1 150 | 8,602 | |
| 1 150 | 8,602 | |||
| 1 150 | 8,602 | |||
| 17.11.2025 | 12:38:59,393 | 60 | 8,603 | |
| 60 | 8,603 | |||
| 60 | 8,603 | |||
| 17.11.2025 | 12:20:11,974 | 1 275 | 8,60 | |
| 1 275 | 8,60 | |||
| 1 275 | 8,60 | |||
| 17.11.2025 | 12:20:11,542 | 1 400 | 8,60 | |
| 1 400 | 8,60 | |||
| 1 400 | 8,60 | |||
| 17.11.2025 | 12:20:08,874 | 1 400 | 8,60 | |
| 1 400 | 8,60 | |||
| 1 400 | 8,60 | |||
| 17.11.2025 | 12:17:49,785 | 12 | 8,599 | |
| 12 | 8,599 | |||
| 12 | 8,599 | |||
| 17.11.2025 | 12:09:42,769 | 2 839 | 8,594 | |
| 2 839 | 8,594 | |||
| 2 839 | 8,594 | |||
| 17.11.2025 | 12:04:50,532 | 2 032 | 8,596 | |
| 2 032 | 8,596 | |||
| 2 032 | 8,596 | |||
| 17.11.2025 | 11:52:43,501 | 164 | 8,589 | |
| 164 | 8,589 | |||
| 164 | 8,589 | |||
| 17.11.2025 | 11:49:39,962 | 1 | 8,596 | |
| 1 | 8,596 | |||
| 1 | 8,596 | |||
| 17.11.2025 | 11:49:29,237 | 60 | 8,596 | |
| 60 | 8,596 | |||
| 60 | 8,596 | |||
| 17.11.2025 | 11:47:30,527 | 2 000 | 8,596 | |
| 2 000 | 8,596 | |||
| 2 000 | 8,596 | |||
| 17.11.2025 | 11:26:21,380 | 152 | 8,597 | |
| 152 | 8,597 | |||
| 152 | 8,597 | |||
| 17.11.2025 | 11:24:04,502 | 50 | 8,599 | |
| 50 | 8,599 | |||
| 50 | 8,599 | |||
| 17.11.2025 | 11:16:42,955 | 115 | 8,604 | |
| 115 | 8,604 | |||
| 115 | 8,604 | |||
| 17.11.2025 | 11:01:07,077 | 16 | 8,605 | |
| 16 | 8,605 | |||
| 16 | 8,605 | |||
| 17.11.2025 | 11:00:48,629 | 15 | 8,604 | |
| 15 | 8,604 | |||
| 15 | 8,604 | |||
| 17.11.2025 | 11:00:17,668 | 6 | 8,607 | |
| 6 | 8,607 | |||
| 6 | 8,607 | |||
| 17.11.2025 | 10:43:39,193 | 116 | 8,615 | |
| 116 | 8,615 | |||
| 116 | 8,615 | |||
| 17.11.2025 | 10:36:18,484 | 1 | 8,614 | |
| 1 | 8,614 | |||
| 1 | 8,614 | |||
| 17.11.2025 | 10:27:05,642 | 120 | 8,606 | |
| 120 | 8,606 | |||
| 120 | 8,606 | |||
| 17.11.2025 | 10:26:04,578 | 12 | 8,615 | |
| 12 | 8,615 | |||
| 12 | 8,615 | |||
| 17.11.2025 | 10:24:36,153 | 157 | 8,615 | |
| 157 | 8,615 | |||
| 157 | 8,615 | |||
| 17.11.2025 | 10:21:18,226 | 1 | 8,615 | |
| 1 | 8,615 | |||
| 1 | 8,615 | |||
| 17.11.2025 | 10:21:03,632 | 4 | 8,604 | |
| 4 | 8,604 | |||
| 4 | 8,604 | |||
| 17.11.2025 | 10:20:41,598 | 1 | 8,615 | |
| 1 | 8,615 | |||
| 1 | 8,615 | |||
| 17.11.2025 | 10:07:27,367 | 2 870 | 8,601 | |
| 2 870 | 8,601 | |||
| 2 870 | 8,601 | |||
| 17.11.2025 | 10:06:01,552 | 1 161 | 8,61 | |
| 1 161 | 8,61 | |||
| 1 161 | 8,61 | |||
| 17.11.2025 | 10:05:25,953 | 1 900 | 8,607 | |
| 1 900 | 8,607 | |||
| 1 900 | 8,607 | |||
| 17.11.2025 | 10:05:09,542 | 3 | 8,601 | |
| 3 | 8,601 | |||
| 3 | 8,601 | |||
| 17.11.2025 | 10:04:36,849 | 2 | 8,605 | |
| 2 | 8,605 | |||
| 2 | 8,605 | |||
| 17.11.2025 | 10:03:27,703 | 125 | 8,608 | |
| 125 | 8,608 | |||
| 125 | 8,608 | |||
| 17.11.2025 | 09:55:46,484 | 16 | 8,612 | |
| 16 | 8,612 | |||
| 16 | 8,612 | |||
| 17.11.2025 | 09:51:05,468 | 18 | 8,614 | |
| 18 | 8,614 | |||
| 18 | 8,614 | |||
| 17.11.2025 | 09:49:41,666 | 6 | 8,613 | |
| 6 | 8,613 | |||
| 6 | 8,613 | |||
| 17.11.2025 | 09:45:44,319 | 1 | 8,615 | |
| 1 | 8,615 | |||
| 1 | 8,615 | |||
| 17.11.2025 | 09:44:09,213 | 3 | 8,607 | |
| 3 | 8,607 | |||
| 3 | 8,607 | |||
| 17.11.2025 | 09:44:04,428 | 1 | 8,615 | |
| 1 | 8,615 | |||
| 1 | 8,615 | |||
| 17.11.2025 | 09:39:09,791 | 120 | 8,615 | |
| 120 | 8,615 | |||
| 120 | 8,615 | |||
| 17.11.2025 | 09:38:36,714 | 491 | 8,61 | |
| 491 | 8,61 | |||
| 491 | 8,61 | |||
| 17.11.2025 | 09:37:46,757 | 7 | 8,61 | |
| 7 | 8,61 | |||
| 7 | 8,61 | |||
| 17.11.2025 | 09:36:38,262 | 1 | 8,61 | |
| 1 | 8,61 | |||
| 1 | 8,61 | |||
| 17.11.2025 | 09:33:11,436 | 12 | 8,61 | |
| 12 | 8,61 | |||
| 12 | 8,61 | |||
| 17.11.2025 | 09:32:35,902 | 1 | 8,61 | |
| 1 | 8,61 | |||
| 1 | 8,61 | |||
| 17.11.2025 | 09:32:15,970 | 500 | 8,61 | |
| 500 | 8,61 | |||
| 500 | 8,61 | |||
| 17.11.2025 | 09:32:07,658 | 1 | 8,61 | |
| 1 | 8,61 | |||
| 1 | 8,61 | |||
| 17.11.2025 | 09:31:33,499 | 1 875 | 8,609 | |
| 1 875 | 8,609 | |||
| 1 875 | 8,609 | |||
| 17.11.2025 | 09:31:24,594 | 1 887 | 8,61 | |
| 1 887 | 8,61 | |||
| 1 887 | 8,61 | |||
| 17.11.2025 | 09:26:39,061 | 4 | 8,601 | |
| 4 | 8,601 | |||
| 4 | 8,601 | |||
| 17.11.2025 | 09:26:33,833 | 1 | 8,609 | |
| 1 | 8,609 | |||
| 1 | 8,609 | |||
| 17.11.2025 | 09:26:32,825 | 1 | 8,609 | |
| 1 | 8,609 | |||
| 1 | 8,609 | |||
| 17.11.2025 | 09:25:09,840 | 1 | 8,609 | |
| 1 | 8,609 | |||
| 1 | 8,609 | |||
| 17.11.2025 | 09:24:52,910 | 300 | 8,609 | |
| 300 | 8,609 | |||
| 300 | 8,609 | |||
| 17.11.2025 | 09:24:07,897 | 1 | 8,605 | |
| 1 | 8,605 | |||
| 1 | 8,605 | |||
| 17.11.2025 | 09:23:31,634 | 500 | 8,607 | |
| 500 | 8,607 | |||
| 500 | 8,607 | |||
| 17.11.2025 | 09:23:28,199 | 232 | 8,607 | |
| 232 | 8,607 | |||
| 232 | 8,607 | |||
| 17.11.2025 | 09:21:09,414 | 3 | 8,601 | |
| 3 | 8,601 | |||
| 3 | 8,601 | |||
| 17.11.2025 | 09:20:42,653 | 1 | 8,609 | |
| 1 | 8,609 | |||
| 1 | 8,609 | |||
| 17.11.2025 | 09:15:03,591 | 1 | 8,604 | |
| 1 | 8,604 | |||
| 1 | 8,604 | |||
| 17.11.2025 | 09:14:51,015 | 35 | 8,604 | |
| 35 | 8,604 | |||
| 35 | 8,604 | |||
| 17.11.2025 | 09:10:35,625 | 500 | 8,60 | |
| 500 | 8,60 | |||
| 500 | 8,60 | |||
| 17.11.2025 | 09:09:03,632 | 1 | 8,605 | |
| 1 | 8,605 | |||
| 1 | 8,605 | |||
| 17.11.2025 | 09:05:39,697 | 3 | 8,595 | |
| 3 | 8,595 | |||
| 3 | 8,595 | |||
| 17.11.2025 | 09:05:38,361 | 2 | 8,603 | |
| 2 | 8,603 | |||
| 2 | 8,603 | |||
| 17.11.2025 | 09:05:36,450 | 1 | 8,603 | |
| 1 | 8,603 | |||
| 1 | 8,603 | |||
| 17.11.2025 | 09:05:14,117 | 3 | 8,609 | |
| 3 | 8,609 | |||
| 3 | 8,609 | |||
| 17.11.2025 | 09:04:46,744 | 235 | 8,603 | |
| 233 | 8,603 | |||
| 2 | 8,603 | |||
| 235 | 8,603 | |||
| 17.11.2025 | 08:42:10,258 | 100 | 8,61 | |
| 100 | 8,61 | |||
| 100 | 8,61 | |||
| 17.11.2025 | 08:37:54,029 | 230 | 8,60 | |
| 230 | 8,60 | |||
| 230 | 8,60 | |||
| 17.11.2025 | 08:33:59,861 | 1 000 | 8,563 | |
| 1 000 | 8,563 | |||
| 1 000 | 8,563 | |||
| 17.11.2025 | 08:28:40,384 | 500 | 8,563 | |
| 500 | 8,563 | |||
| 500 | 8,563 | |||
| 17.11.2025 | 08:23:43,604 | 65 | 8,614 | |
| 65 | 8,614 | |||
| 65 | 8,614 | |||
| 17.11.2025 | 08:22:36,611 | 99 | 8,561 | |
| 99 | 8,561 | |||
| 99 | 8,561 | |||
| 17.11.2025 | 08:15:24,712 | 2 | 8,612 | |
| 2 | 8,612 | |||
| 2 | 8,612 | |||
| 17.11.2025 | 08:08:30,043 | 10 | 8,60 | |
| 10 | 8,60 | |||
| 10 | 8,60 | |||
| 17.11.2025 | 08:04:43,159 | 1 400 | 8,558 | |
| 250 | 8,558 | |||
| 1 150 | 8,558 | |||
| 1 400 | 8,558 | |||
| 17.11.2025 | 08:03:57,913 | 5 | 8,557 | |
| 5 | 8,557 | |||
| 5 | 8,557 | |||
| 17.11.2025 | 08:00:42,696 | 1 | 8,593 | |
| 1 | 8,593 | |||
| 1 | 8,593 | |||
| 17.11.2025 | 08:00:38,681 | 8 | 8,558 | |
| 8 | 8,558 | |||
| 8 | 8,558 | |||
| 17.11.2025 | 08:00:18,775 | 37 | 8,558 | |
| 37 | 8,558 | |||
| 37 | 8,558 | |||
| 17.11.2025 | 08:00:16,280 | 579 | 8,592 | |
| 579 | 8,592 | |||
| 579 | 8,592 | |||
| 17.11.2025 | 07:38:10,724 | 10 | 8,598 | |
| 10 | 8,598 | |||
| 10 | 8,598 | |||
| 17.11.2025 | 07:38:05,302 | 400 | 8,598 | |
| 400 | 8,598 | |||
| 400 | 8,598 | |||
| 17.11.2025 | 07:38:05,095 | 1 339 | 8,598 | |
| 1 339 | 8,598 | |||
| 1 100 | 8,598 | |||
| 124 | 8,598 | |||
| 115 | 8,598 | |||
| 17.11.2025 | 07:38:04,919 | 1 400 | 8,598 | |
| 1 200 | 8,598 | |||
| 200 | 8,598 | |||
| 1 400 | 8,598 | |||
| 17.11.2025 | 07:38:03,743 | 3 200 | 8,598 | |
| 1 200 | 8,598 | |||
| 250 | 8,598 | |||
| 1 400 | 8,598 | |||
| 500 | 8,598 | |||
| 100 | 8,598 | |||
| 701 | 8,598 | |||
| 580 | 8,598 | |||
| 1 169 | 8,598 | |||
| 500 | 8,598 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 14:24:04
Letzte Aktualisierung:
17.11.2025 @ 14:24:04