GL X ETFS ICAV-SUPERDIV.ETF

106

93

8,40

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 14:14:11,156 150   8,40
      150 8,40
      150 8,40
16.12.2025 14:11:48,918 643   8,40
      28 8,40
      615 8,40
      643 8,40
16.12.2025 14:11:48,789 1 400   8,40
      6 8,40
      1 400 8,40
      390 8,40
      4 8,40
      1 000 8,40
16.12.2025 14:11:45,579 1 200   8,402
      1 200 8,402
      1 200 8,402
16.12.2025 13:54:17,952 68   8,404
      68 8,404
      68 8,404
16.12.2025 13:53:48,249 7 135   8,409
      7 135 8,409
      7 135 8,409
16.12.2025 13:53:17,361 4 000   8,409
      4 000 8,409
      4 000 8,409
16.12.2025 13:51:44,389 125   8,407
      125 8,407
      125 8,407
16.12.2025 13:40:39,183 119   8,408
      119 8,408
      119 8,408
16.12.2025 13:18:24,906 1   8,413
      1 8,413
      1 8,413
16.12.2025 13:14:30,870 714   8,414
      714 8,414
      714 8,414
16.12.2025 13:10:38,033 12   8,414
      12 8,414
      12 8,414
16.12.2025 13:08:38,762 3   8,421
      3 8,421
      3 8,421
16.12.2025 13:07:05,162 500   8,415
      500 8,415
      500 8,415
16.12.2025 13:06:47,316 300   8,417
      300 8,417
      300 8,417
16.12.2025 13:01:36,036 395   8,42
      245 8,42
      395 8,42
      150 8,42
16.12.2025 12:58:23,612 500   8,424
      500 8,424
      500 8,424
16.12.2025 12:55:37,657 500   8,423
      500 8,423
      500 8,423
16.12.2025 12:51:08,172 6   8,424
      6 8,424
      6 8,424
16.12.2025 12:49:55,578 380   8,423
      380 8,423
      380 8,423
16.12.2025 12:36:44,503 600   8,421
      600 8,421
      600 8,421
16.12.2025 12:36:03,174 200   8,421
      200 8,421
      200 8,421
16.12.2025 12:32:03,087 1 400   8,421
      1 400 8,421
      1 400 8,421
16.12.2025 12:27:52,086 337   8,423
      337 8,423
      337 8,423
16.12.2025 11:46:36,326 36   8,419
      36 8,419
      36 8,419
16.12.2025 11:43:07,779 1 927   8,424
      1 927 8,424
      1 927 8,424
16.12.2025 11:36:49,440 1 180   8,42
      1 180 8,42
      1 180 8,42
16.12.2025 11:34:10,609 360   8,421
      360 8,421
      360 8,421
16.12.2025 11:24:25,099 30   8,419
      30 8,419
      30 8,419
16.12.2025 11:16:29,127 12   8,417
      12 8,417
      12 8,417
16.12.2025 11:14:27,979 115   8,415
      115 8,415
      115 8,415
16.12.2025 11:12:56,801 500   8,414
      500 8,414
      500 8,414
16.12.2025 11:12:36,466 60   8,406
      60 8,406
      60 8,406
16.12.2025 11:08:40,820 200   8,414
      200 8,414
      200 8,414
16.12.2025 11:07:26,525 240   8,414
      240 8,414
      240 8,414
16.12.2025 11:07:00,478 895   8,414
      895 8,414
      895 8,414
16.12.2025 11:01:50,468 10   8,412
      10 8,412
      10 8,412
16.12.2025 11:01:41,193 24   8,41
      24 8,41
      13 8,41
      11 8,41
16.12.2025 10:59:18,154 3 564   8,411
      3 564 8,411
      3 564 8,411
16.12.2025 10:50:23,638 150   8,416
      150 8,416
      150 8,416
16.12.2025 10:49:23,278 593   8,419
      593 8,419
      593 8,419
16.12.2025 10:39:56,359 900   8,42
      900 8,42
      900 8,42
16.12.2025 10:32:33,983 8   8,421
      8 8,421
      8 8,421
16.12.2025 10:17:07,779 50   8,43
      50 8,43
      50 8,43
16.12.2025 10:16:21,948 83   8,43
      83 8,43
      83 8,43
16.12.2025 10:16:14,624 450   8,428
      450 8,428
      450 8,428
16.12.2025 10:15:37,152 24   8,43
      24 8,43
      24 8,43
16.12.2025 10:10:48,427 6   8,429
      6 8,429
      6 8,429
16.12.2025 10:03:18,661 600   8,427
      600 8,427
      600 8,427
16.12.2025 10:01:06,807 638   8,422
      638 8,422
      638 8,422
16.12.2025 09:58:26,512 200   8,427
      200 8,427
      200 8,427
16.12.2025 09:50:10,524 2   8,425
      2 8,425
      2 8,425
16.12.2025 09:49:14,023 30   8,425
      30 8,425
      30 8,425
16.12.2025 09:48:11,992 2   8,424
      2 8,424
      2 8,424
16.12.2025 09:47:16,927 2 000   8,425
      2 000 8,425
      2 000 8,425
16.12.2025 09:46:30,580 3   8,42
      3 8,42
      3 8,42
16.12.2025 09:46:06,934 1   8,425
      1 8,425
      1 8,425
16.12.2025 09:42:35,027 2   8,424
      2 8,424
      2 8,424
16.12.2025 09:42:33,223 1   8,423
      1 8,423
      1 8,423
16.12.2025 09:42:04,103 200   8,423
      200 8,423
      200 8,423
16.12.2025 09:41:05,079 1   8,423
      1 8,423
      1 8,423
16.12.2025 09:40:40,327 1   8,423
      1 8,423
      1 8,423
16.12.2025 09:39:59,287 3   8,416
      3 8,416
      3 8,416
16.12.2025 09:39:34,647 1   8,423
      1 8,423
      1 8,423
16.12.2025 09:39:21,853 60   8,42
      60 8,42
      60 8,42
16.12.2025 09:33:42,043 1   8,42
      1 8,42
      1 8,42
16.12.2025 09:30:42,957 2 499   8,417
      2 499 8,417
      2 499 8,417
16.12.2025 09:30:04,367 1   8,437
      1 8,437
      1 8,437
16.12.2025 09:29:07,426 6   8,42
      6 8,42
      6 8,42
16.12.2025 09:27:54,968 60   8,411
      60 8,411
      60 8,411
16.12.2025 09:26:09,288 1   8,414
      1 8,414
      1 8,414
16.12.2025 09:26:07,774 3   8,414
      3 8,414
      3 8,414
16.12.2025 09:20:59,565 3   8,409
      3 8,409
      3 8,409
16.12.2025 09:20:32,788 1   8,414
      1 8,414
      1 8,414
16.12.2025 09:12:51,379 41   8,418
      41 8,418
      41 8,418
16.12.2025 09:12:36,644 1   8,417
      1 8,417
      1 8,417
16.12.2025 09:11:54,564 2   8,416
      2 8,416
      2 8,416
16.12.2025 09:11:35,075 1   8,421
      1 8,421
      1 8,421
16.12.2025 09:08:36,355 1   8,415
      1 8,415
      1 8,415
16.12.2025 09:05:59,380 4   8,409
      4 8,409
      4 8,409
16.12.2025 09:05:32,688 6   8,416
      1 8,416
      1 8,416
      3 8,416
      1 8,416
      6 8,416
16.12.2025 08:47:56,739 12   8,426
      12 8,426
      12 8,426
16.12.2025 08:46:01,400 1 000   8,40
      1 000 8,40
      1 000 8,40
16.12.2025 08:40:25,490 32   8,40
      32 8,40
      32 8,40
16.12.2025 08:33:37,544 1   8,43
      1 8,43
      1 8,43
16.12.2025 08:32:11,590 712   8,429
      712 8,429
      712 8,429
16.12.2025 08:31:56,156 350   8,429
      350 8,429
      350 8,429
16.12.2025 08:15:38,339 75   8,429
      75 8,429
      75 8,429
16.12.2025 08:09:10,700 300   8,431
      300 8,431
      300 8,431
16.12.2025 08:02:01,062 3 073   8,428
      3 073 8,428
      3 073 8,428
16.12.2025 08:01:44,482 1 400   8,406
      1 400 8,406
      1 400 8,406
16.12.2025 08:00:51,242 124   8,406
      118 8,406
      6 8,406
      124 8,406
16.12.2025 07:50:07,398 1 112   8,403
      1 000 8,403
      1 112 8,403
      12 8,403
      100 8,403
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)