GL X ETFS ICAV-SUPERDIV.ETF

175

168

8,425

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 20:51:43,479 3   8,425
      3 8,425
      3 8,425
19.12.2025 20:02:54,110 120   8,423
      120 8,423
      120 8,423
19.12.2025 19:45:31,792 11   8,419
      11 8,419
      11 8,419
19.12.2025 19:43:18,778 57   8,42
      57 8,42
      57 8,42
19.12.2025 19:22:26,865 36   8,425
      36 8,425
      36 8,425
19.12.2025 19:19:39,556 300   8,425
      300 8,425
      300 8,425
19.12.2025 19:10:57,510 3   8,427
      3 8,427
      3 8,427
19.12.2025 19:06:23,209 2   8,427
      2 8,427
      2 8,427
19.12.2025 18:54:49,742 50   8,429
      50 8,429
      50 8,429
19.12.2025 18:49:38,265 375   8,425
      375 8,425
      375 8,425
19.12.2025 18:48:58,506 3   8,391
      3 8,391
      3 8,391
19.12.2025 18:48:40,792 6   8,424
      6 8,424
      6 8,424
19.12.2025 18:41:54,990 130   8,425
      130 8,425
      130 8,425
19.12.2025 18:30:00,139 65   8,427
      65 8,427
      65 8,427
19.12.2025 18:22:51,024 6   8,426
      6 8,426
      6 8,426
19.12.2025 18:15:10,913 49   8,423
      49 8,423
      49 8,423
19.12.2025 18:14:34,131 12   8,423
      12 8,423
      12 8,423
19.12.2025 18:06:24,259 169   8,418
      169 8,418
      169 8,418
19.12.2025 18:06:24,081 1 400   8,418
      1 400 8,418
      1 400 8,418
19.12.2025 18:06:15,656 1 400   8,418
      1 400 8,418
      1 400 8,418
19.12.2025 17:45:22,037 14   8,418
      14 8,418
      14 8,418
19.12.2025 17:39:57,843 750   8,385
      750 8,385
      750 8,385
19.12.2025 17:39:57,784 250   8,385
      220 8,385
      30 8,385
      250 8,385
19.12.2025 17:37:35,350 111   8,423
      111 8,423
      111 8,423
19.12.2025 17:34:28,678 1 187   8,424
      737 8,424
      450 8,424
      1 187 8,424
19.12.2025 17:21:52,076 113   8,398
      113 8,398
      113 8,398
19.12.2025 17:11:18,434 1 500   8,403
      1 500 8,403
      1 500 8,403
19.12.2025 16:44:54,823 5   8,395
      5 8,395
      5 8,395
19.12.2025 16:44:21,173 700   8,395
      700 8,395
      700 8,395
19.12.2025 16:42:23,884 2   8,397
      2 8,397
      2 8,397
19.12.2025 16:41:45,446 5   8,397
      5 8,397
      5 8,397
19.12.2025 16:37:24,138 1   8,395
      1 8,395
      1 8,395
19.12.2025 16:28:48,931 47   8,392
      47 8,392
      47 8,392
19.12.2025 16:19:55,737 1 500   8,392
      1 500 8,392
      1 500 8,392
19.12.2025 16:08:25,557 360   8,392
      360 8,392
      360 8,392
19.12.2025 16:07:13,027 350   8,394
      350 8,394
      350 8,394
19.12.2025 16:05:15,133 1   8,394
      1 8,394
      1 8,394
19.12.2025 16:00:55,390 800   8,392
      800 8,392
      800 8,392
19.12.2025 16:00:03,710 1   8,39
      1 8,39
      1 8,39
19.12.2025 15:54:02,401 532   8,385
      532 8,385
      532 8,385
19.12.2025 15:54:01,996 1 400   8,385
      1 400 8,385
      1 400 8,385
19.12.2025 15:54:01,436 1 400   8,385
      1 400 8,385
      1 400 8,385
19.12.2025 15:53:51,234 1 400   8,385
      1 400 8,385
      1 400 8,385
19.12.2025 15:47:02,105 357   8,384
      357 8,384
      357 8,384
19.12.2025 15:44:01,899 4   8,384
      4 8,384
      4 8,384
19.12.2025 15:36:28,530 3   8,379
      3 8,379
      3 8,379
19.12.2025 15:36:18,766 1   8,379
      1 8,379
      1 8,379
19.12.2025 15:35:55,752 10   8,385
      10 8,385
      10 8,385
19.12.2025 15:33:50,789 500   8,378
      500 8,378
      500 8,378
19.12.2025 15:30:36,064 24   8,375
      24 8,375
      24 8,375
19.12.2025 15:30:01,851 24   8,383
      24 8,383
      24 8,383
19.12.2025 15:29:04,087 4   8,379
      4 8,379
      4 8,379
19.12.2025 15:25:35,158 4   8,376
      4 8,376
      4 8,376
19.12.2025 15:24:41,065 151   8,379
      151 8,379
      151 8,379
19.12.2025 15:24:13,292 1 400   8,378
      1 400 8,378
      1 400 8,378
19.12.2025 15:17:08,162 50   8,378
      50 8,378
      50 8,378
19.12.2025 15:14:02,790 1 193   8,377
      1 193 8,377
      1 193 8,377
19.12.2025 15:13:32,325 1   8,377
      1 8,377
      1 8,377
19.12.2025 14:46:27,708 477   8,382
      477 8,382
      477 8,382
19.12.2025 14:42:25,513 500   8,38
      500 8,38
      500 8,38
19.12.2025 14:40:01,318 120   8,377
      120 8,377
      120 8,377
19.12.2025 14:36:04,198 120   8,381
      120 8,381
      120 8,381
19.12.2025 14:31:11,134 1   8,377
      1 8,377
      1 8,377
19.12.2025 14:21:45,810 10   8,385
      10 8,385
      10 8,385
19.12.2025 14:19:41,404 1   8,382
      1 8,382
      1 8,382
19.12.2025 14:16:15,223 14   8,38
      14 8,38
      14 8,38
19.12.2025 14:12:47,883 11   8,377
      11 8,377
      11 8,377
19.12.2025 14:10:16,824 25   8,378
      25 8,378
      25 8,378
19.12.2025 14:04:48,751 5   8,377
      5 8,377
      5 8,377
19.12.2025 14:03:03,605 440   8,37
      440 8,37
      440 8,37
19.12.2025 14:02:59,431 2 600   8,37
      2 600 8,37
      2 600 8,37
19.12.2025 13:59:41,228 1   8,371
      1 8,371
      1 8,371
19.12.2025 13:51:27,215 20   8,376
      20 8,376
      20 8,376
19.12.2025 13:43:50,525 80   8,381
      80 8,381
      80 8,381
19.12.2025 13:42:11,682 10   8,38
      10 8,38
      10 8,38
19.12.2025 13:40:23,821 500   8,381
      500 8,381
      500 8,381
19.12.2025 13:39:10,065 14   8,377
      14 8,377
      14 8,377
19.12.2025 13:36:58,302 100   8,382
      100 8,382
      100 8,382
19.12.2025 13:31:03,379 10   8,382
      10 8,382
      10 8,382
19.12.2025 13:30:27,655 3   8,378
      3 8,378
      3 8,378
19.12.2025 13:30:06,107 63   8,382
      63 8,382
      63 8,382
19.12.2025 13:26:12,428 80   8,381
      80 8,381
      80 8,381
19.12.2025 13:20:24,979 1 127   8,383
      1 127 8,383
      1 127 8,383
19.12.2025 13:20:05,243 4 000   8,383
      4 000 8,383
      4 000 8,383
19.12.2025 13:17:31,239 200   8,384
      200 8,384
      200 8,384
19.12.2025 13:12:52,313 12   8,403
      12 8,403
      12 8,403
19.12.2025 13:12:43,859 1 100   8,368
      1 100 8,368
      1 100 8,368
19.12.2025 13:11:10,485 75   8,40
      75 8,40
      75 8,40
19.12.2025 12:47:08,553 80   8,383
      80 8,383
      80 8,383
19.12.2025 12:22:36,607 6   8,382
      6 8,382
      6 8,382
19.12.2025 12:16:32,896 3 662   8,375
      3 662 8,375
      3 662 8,375
19.12.2025 12:15:58,748 4 000   8,375
      4 000 8,375
      4 000 8,375
19.12.2025 12:11:44,142 23   8,378
      23 8,378
      23 8,378
19.12.2025 12:07:21,174 61   8,38
      61 8,38
      61 8,38
19.12.2025 12:07:09,608 1   8,382
      1 8,382
      1 8,382
19.12.2025 12:07:08,301 119   8,382
      119 8,382
      119 8,382
19.12.2025 12:06:05,311 1   8,382
      1 8,382
      1 8,382
19.12.2025 12:06:05,106 13   8,382
      13 8,382
      13 8,382
19.12.2025 12:05:48,802 2   8,378
      2 8,378
      2 8,378
19.12.2025 11:55:29,196 1   8,384
      1 8,384
      1 8,384
19.12.2025 11:51:49,139 982   8,388
      982 8,388
      982 8,388
19.12.2025 11:50:27,877 4   8,383
      4 8,383
      4 8,383
19.12.2025 11:50:15,496 1   8,388
      1 8,388
      1 8,388
19.12.2025 11:49:58,285 1   8,388
      1 8,388
      1 8,388
19.12.2025 11:48:19,768 135   8,386
      135 8,386
      135 8,386
19.12.2025 11:44:17,213 6   8,386
      6 8,386
      6 8,386
19.12.2025 11:39:33,541 24   8,386
      24 8,386
      24 8,386
19.12.2025 11:37:36,619 2   8,386
      2 8,386
      2 8,386
19.12.2025 11:18:10,244 2   8,382
      2 8,382
      2 8,382
19.12.2025 11:03:48,179 1   8,386
      1 8,386
      1 8,386
19.12.2025 11:02:17,679 900   8,387
      900 8,387
      900 8,387
19.12.2025 10:56:08,596 2   8,388
      2 8,388
      2 8,388
19.12.2025 10:53:39,196 1 000   8,386
      1 000 8,386
      1 000 8,386
19.12.2025 10:51:50,159 10   8,387
      10 8,387
      10 8,387
19.12.2025 10:45:21,484 238   8,386
      238 8,386
      238 8,386
19.12.2025 10:42:12,334 3   8,387
      3 8,387
      3 8,387
19.12.2025 10:38:41,457 12   8,38
      12 8,38
      12 8,38
19.12.2025 10:36:57,586 245   8,388
      245 8,388
      245 8,388
19.12.2025 10:27:16,434 10   8,377
      10 8,377
      10 8,377
19.12.2025 10:21:11,712 240   8,375
      240 8,375
      240 8,375
19.12.2025 10:13:55,597 5   8,38
      5 8,38
      5 8,38
19.12.2025 10:12:23,835 300   8,38
      300 8,38
      300 8,38
19.12.2025 10:04:21,696 1 050   8,38
      1 050 8,38
      1 050 8,38
19.12.2025 10:04:13,578 2 200   8,38
      2 200 8,38
      2 200 8,38
19.12.2025 10:03:47,432 2 200   8,38
      2 200 8,38
      2 200 8,38
19.12.2025 10:03:19,388 7   8,381
      7 8,381
      7 8,381
19.12.2025 10:03:11,625 1 195   8,38
      1 195 8,38
      1 195 8,38
19.12.2025 10:02:14,644 805   8,381
      805 8,381
      805 8,381
19.12.2025 10:02:14,548 1 195   8,381
      1 195 8,381
      1 195 8,381
19.12.2025 09:57:20,402 11   8,378
      11 8,378
      11 8,378
19.12.2025 09:54:58,300 3   8,379
      3 8,379
      3 8,379
19.12.2025 09:54:44,683 597   8,385
      597 8,385
      597 8,385
19.12.2025 09:54:32,610 21   8,384
      21 8,384
      21 8,384
19.12.2025 09:51:12,853 250   8,383
      250 8,383
      250 8,383
19.12.2025 09:47:16,104 1 000   8,385
      1 000 8,385
      1 000 8,385
19.12.2025 09:45:59,670 1   8,384
      1 8,384
      1 8,384
19.12.2025 09:43:55,206 100   8,387
      100 8,387
      100 8,387
19.12.2025 09:33:01,566 1   8,384
      1 8,384
      1 8,384
19.12.2025 09:26:56,002 635   8,385
      635 8,385
      635 8,385
19.12.2025 09:26:37,988 1   8,385
      1 8,385
      1 8,385
19.12.2025 09:25:56,755 3   8,377
      3 8,377
      3 8,377
19.12.2025 09:25:38,529 1   8,385
      1 8,385
      1 8,385
19.12.2025 09:23:35,627 2   8,387
      2 8,387
      2 8,387
19.12.2025 09:23:33,917 1   8,387
      1 8,387
      1 8,387
19.12.2025 09:22:33,725 1   8,388
      1 8,388
      1 8,388
19.12.2025 09:22:07,464 1   8,387
      1 8,387
      1 8,387
19.12.2025 09:20:44,075 133   8,376
      133 8,376
      133 8,376
19.12.2025 09:13:57,352 4   8,376
      4 8,376
      4 8,376
19.12.2025 09:13:34,810 1   8,384
      1 8,384
      1 8,384
19.12.2025 09:13:32,898 1   8,384
      1 8,384
      1 8,384
19.12.2025 09:12:38,844 3   8,386
      3 8,386
      3 8,386
19.12.2025 09:10:08,092 2   8,385
      2 8,385
      2 8,385
19.12.2025 09:07:38,466 35   8,382
      35 8,382
      35 8,382
19.12.2025 09:07:06,964 1   8,384
      1 8,384
      1 8,384
19.12.2025 09:05:11,737 1 794   8,368
      1 794 8,368
      1 794 8,368
19.12.2025 09:05:05,622 1   8,368
      1 8,368
      1 8,368
19.12.2025 09:04:27,450 3   8,367
      3 8,367
      3 8,367
19.12.2025 09:04:10,616 13   8,399
      1 8,399
      13 8,399
      1 8,399
      1 8,399
      10 8,399
19.12.2025 08:34:24,225 298   8,381
      298 8,381
      298 8,381
19.12.2025 08:26:54,876 100   8,381
      100 8,381
      100 8,381
19.12.2025 08:20:18,578 2 000   8,36
      2 000 8,36
      2 000 8,36
19.12.2025 08:03:34,158 1 193   8,381
      150 8,381
      1 043 8,381
      1 193 8,381
19.12.2025 08:00:15,057 90   8,342
      90 8,342
      90 8,342
19.12.2025 08:00:02,990 52   8,374
      52 8,374
      52 8,374
19.12.2025 08:00:02,376 7   8,341
      7 8,341
      7 8,341
19.12.2025 07:39:10,729 8   8,373
      8 8,373
      8 8,373
19.12.2025 07:30:50,197 2   8,339
      2 8,339
      2 8,339
19.12.2025 07:30:02,324 348   8,374
      15 8,374
      348 8,374
      333 8,374
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)