GL X ETFS ICAV-SUPERDIV.ETF

208

194

8,42

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 21:50:02,466 4   8,42
      4 8,42
      4 8,42
17.12.2025 21:28:41,706 200   8,42
      200 8,42
      200 8,42
17.12.2025 21:27:47,302 200   8,423
      200 8,423
      200 8,423
17.12.2025 21:13:36,450 125   8,426
      125 8,426
      125 8,426
17.12.2025 20:52:31,774 300   8,40
      300 8,40
      155 8,40
      145 8,40
17.12.2025 20:43:27,291 1 400   8,40
      1 400 8,40
      1 400 8,40
17.12.2025 20:40:34,411 40   8,367
      40 8,367
      40 8,367
17.12.2025 20:38:32,733 4   8,398
      4 8,398
      4 8,398
17.12.2025 20:18:47,065 1 290   8,399
      1 290 8,399
      1 290 8,399
17.12.2025 20:13:28,159 356   8,397
      356 8,397
      356 8,397
17.12.2025 19:39:23,373 13   8,404
      13 8,404
      13 8,404
17.12.2025 19:39:05,655 11   8,361
      11 8,361
      11 8,361
17.12.2025 19:31:44,910 1   8,403
      1 8,403
      1 8,403
17.12.2025 19:31:26,878 3   8,403
      3 8,403
      3 8,403
17.12.2025 19:24:49,760 720   8,407
      720 8,407
      320 8,407
      400 8,407
17.12.2025 19:20:26,439 970   8,362
      970 8,362
      970 8,362
17.12.2025 19:20:07,299 2 080   8,362
      50 8,362
      230 8,362
      2 080 8,362
      400 8,362
      1 400 8,362
17.12.2025 19:06:19,751 150   8,41
      150 8,41
      150 8,41
17.12.2025 19:05:15,309 119   8,409
      119 8,409
      119 8,409
17.12.2025 19:04:48,039 1   8,411
      1 8,411
      1 8,411
17.12.2025 19:02:50,007 36   8,412
      36 8,412
      36 8,412
17.12.2025 19:01:05,747 48   8,411
      48 8,411
      48 8,411
17.12.2025 18:57:50,693 6   8,408
      6 8,408
      6 8,408
17.12.2025 18:57:08,614 25   8,369
      25 8,369
      24 8,369
      1 8,369
17.12.2025 18:51:32,851 800   8,402
      800 8,402
      800 8,402
17.12.2025 18:51:32,434 1 400   8,402
      1 400 8,402
      1 400 8,402
17.12.2025 18:51:32,271 1 400   8,402
      1 400 8,402
      1 400 8,402
17.12.2025 18:51:02,087 1 400   8,40
      1 400 8,40
      1 400 8,40
17.12.2025 18:47:37,102 300   8,40
      300 8,40
      300 8,40
17.12.2025 18:27:32,859 1 940   8,411
      1 940 8,411
      1 940 8,411
17.12.2025 18:25:46,268 24   8,417
      24 8,417
      24 8,417
17.12.2025 18:22:15,715 1   8,411
      1 8,411
      1 8,411
17.12.2025 17:27:22,504 22   8,401
      22 8,401
      22 8,401
17.12.2025 17:16:23,619 4   8,398
      4 8,398
      4 8,398
17.12.2025 17:15:42,684 15   8,393
      15 8,393
      15 8,393
17.12.2025 17:15:27,745 100   8,393
      100 8,393
      100 8,393
17.12.2025 17:12:57,303 1   8,40
      1 8,40
      1 8,40
17.12.2025 17:07:09,884 30   8,407
      30 8,407
      30 8,407
17.12.2025 17:06:13,309 1   8,409
      1 8,409
      1 8,409
17.12.2025 17:04:34,172 230   8,41
      230 8,41
      230 8,41
17.12.2025 17:03:28,950 2 106   8,406
      2 106 8,406
      2 106 8,406
17.12.2025 17:00:18,905 10   8,401
      10 8,401
      10 8,401
17.12.2025 16:52:41,641 1 225   8,40
      250 8,40
      1 225 8,40
      975 8,40
17.12.2025 16:37:49,525 800   8,416
      800 8,416
      800 8,416
17.12.2025 16:36:46,340 12   8,415
      12 8,415
      12 8,415
17.12.2025 16:23:12,951 1 000   8,436
      1 000 8,436
      1 000 8,436
17.12.2025 16:12:57,435 3   8,428
      3 8,428
      3 8,428
17.12.2025 16:12:43,141 2   8,431
      2 8,431
      2 8,431
17.12.2025 16:11:11,411 11   8,428
      11 8,428
      11 8,428
17.12.2025 16:00:01,991 1   8,437
      1 8,437
      1 8,437
17.12.2025 15:59:52,826 1   8,438
      1 8,438
      1 8,438
17.12.2025 15:55:51,623 315   8,436
      315 8,436
      315 8,436
17.12.2025 15:50:51,201 14   8,437
      14 8,437
      14 8,437
17.12.2025 15:47:31,415 240   8,437
      240 8,437
      240 8,437
17.12.2025 15:46:15,382 2   8,435
      2 8,435
      2 8,435
17.12.2025 15:43:57,163 3   8,432
      3 8,432
      3 8,432
17.12.2025 15:43:27,367 36   8,437
      36 8,437
      36 8,437
17.12.2025 15:40:15,861 296   8,439
      296 8,439
      296 8,439
17.12.2025 15:39:40,524 99   8,432
      99 8,432
      99 8,432
17.12.2025 15:36:22,264 2   8,428
      2 8,428
      2 8,428
17.12.2025 15:33:26,097 700   8,43
      700 8,43
      700 8,43
17.12.2025 15:33:09,270 1 800   8,43
      1 800 8,43
      1 800 8,43
17.12.2025 15:21:50,879 237   8,406
      237 8,406
      237 8,406
17.12.2025 15:19:14,080 400   8,401
      400 8,401
      400 8,401
17.12.2025 15:19:13,305 1 400   8,401
      1 400 8,401
      1 400 8,401
17.12.2025 15:19:10,797 1 400   8,401
      1 400 8,401
      1 400 8,401
17.12.2025 15:18:55,639 1 400   8,401
      1 400 8,401
      1 400 8,401
17.12.2025 15:18:39,761 1 400   8,401
      1 400 8,401
      1 400 8,401
17.12.2025 15:17:35,119 1 000   8,404
      1 000 8,404
      1 000 8,404
17.12.2025 15:15:03,991 29   8,404
      29 8,404
      29 8,404
17.12.2025 15:05:36,531 250   8,41
      250 8,41
      250 8,41
17.12.2025 14:36:11,934 220   8,414
      220 8,414
      220 8,414
17.12.2025 14:30:26,302 1 150   8,407
      1 150 8,407
      1 150 8,407
17.12.2025 14:26:15,020 112   8,408
      112 8,408
      112 8,408
17.12.2025 14:23:56,537 300   8,408
      300 8,408
      300 8,408
17.12.2025 14:19:39,252 1 189   8,413
      1 189 8,413
      1 189 8,413
17.12.2025 14:16:17,560 119   8,419
      119 8,419
      119 8,419
17.12.2025 14:15:37,518 1 188   8,42
      1 188 8,42
      1 188 8,42
17.12.2025 14:08:55,144 3   8,42
      3 8,42
      3 8,42
17.12.2025 13:49:50,869 173   8,42
      173 8,42
      173 8,42
17.12.2025 13:46:31,079 14   8,422
      14 8,422
      14 8,422
17.12.2025 13:42:58,885 3 800   8,422
      3 800 8,422
      3 800 8,422
17.12.2025 13:39:30,744 10   8,423
      10 8,423
      10 8,423
17.12.2025 13:37:30,066 2   8,423
      2 8,423
      2 8,423
17.12.2025 13:34:07,136 3 800   8,423
      3 800 8,423
      3 800 8,423
17.12.2025 13:26:43,787 593   8,42
      593 8,42
      593 8,42
17.12.2025 13:17:28,100 5   8,42
      5 8,42
      5 8,42
17.12.2025 13:15:30,938 100   8,417
      100 8,417
      100 8,417
17.12.2025 13:09:14,020 100   8,42
      100 8,42
      100 8,42
17.12.2025 13:07:34,380 552   8,42
      465 8,42
      80 8,42
      552 8,42
      7 8,42
17.12.2025 13:04:16,217 3 800   8,42
      3 800 8,42
      3 800 8,42
17.12.2025 12:45:49,003 300   8,428
      300 8,428
      300 8,428
17.12.2025 12:45:36,457 24   8,423
      24 8,423
      24 8,423
17.12.2025 12:32:26,957 36   8,429
      36 8,429
      36 8,429
17.12.2025 12:24:23,711 3   8,429
      3 8,429
      3 8,429
17.12.2025 12:19:24,997 700   8,428
      700 8,428
      700 8,428
17.12.2025 12:18:05,534 15   8,429
      15 8,429
      15 8,429
17.12.2025 12:12:36,626 250   8,429
      250 8,429
      250 8,429
17.12.2025 12:03:11,798 1 500   8,429
      1 500 8,429
      1 500 8,429
17.12.2025 12:03:09,811 6   8,43
      6 8,43
      6 8,43
17.12.2025 11:57:11,448 295   8,428
      295 8,428
      295 8,428
17.12.2025 11:55:57,082 200   8,427
      200 8,427
      200 8,427
17.12.2025 11:55:50,391 3 800   8,424
      3 800 8,424
      3 800 8,424
17.12.2025 11:54:41,013 8   8,424
      8 8,424
      8 8,424
17.12.2025 11:54:18,376 200   8,422
      200 8,422
      200 8,422
17.12.2025 11:36:24,550 1 305   8,423
      1 305 8,423
      1 305 8,423
17.12.2025 11:29:50,064 3 800   8,425
      3 800 8,425
      3 800 8,425
17.12.2025 11:28:01,916 1 200   8,424
      1 200 8,424
      1 200 8,424
17.12.2025 11:21:43,376 155   8,424
      155 8,424
      155 8,424
17.12.2025 11:10:59,641 100   8,419
      100 8,419
      100 8,419
17.12.2025 11:08:33,035 119   8,417
      119 8,417
      119 8,417
17.12.2025 11:04:03,635 3 800   8,42
      3 800 8,42
      3 800 8,42
17.12.2025 11:03:32,850 7   8,419
      7 8,419
      7 8,419
17.12.2025 10:58:25,960 250   8,42
      250 8,42
      250 8,42
17.12.2025 10:51:33,178 3 000   8,421
      3 000 8,421
      3 000 8,421
17.12.2025 10:51:30,254 3 000   8,421
      3 000 8,421
      3 000 8,421
17.12.2025 10:51:26,519 3 000   8,421
      3 000 8,421
      3 000 8,421
17.12.2025 10:51:12,501 3 000   8,421
      3 000 8,421
      3 000 8,421
17.12.2025 10:50:07,524 200   8,423
      200 8,423
      200 8,423
17.12.2025 10:46:55,518 169   8,42
      169 8,42
      169 8,42
17.12.2025 10:46:55,356 1 400   8,42
      1 400 8,42
      1 400 8,42
17.12.2025 10:46:48,461 1 400   8,42
      1 400 8,42
      1 400 8,42
17.12.2025 10:45:12,284 200   8,418
      200 8,418
      200 8,418
17.12.2025 10:30:22,312 50   8,415
      50 8,415
      50 8,415
17.12.2025 10:29:59,869 8   8,412
      8 8,412
      8 8,412
17.12.2025 10:10:18,046 1   8,418
      1 8,418
      1 8,418
17.12.2025 10:10:03,334 125   8,412
      125 8,412
      125 8,412
17.12.2025 10:07:58,627 3   8,412
      3 8,412
      3 8,412
17.12.2025 10:07:37,085 36   8,415
      36 8,415
      36 8,415
17.12.2025 10:02:40,548 3   8,414
      3 8,414
      3 8,414
17.12.2025 09:58:54,543 119   8,418
      119 8,418
      119 8,418
17.12.2025 09:57:37,256 2   8,414
      2 8,414
      2 8,414
17.12.2025 09:55:49,075 600   8,412
      600 8,412
      600 8,412
17.12.2025 09:55:31,943 2   8,413
      2 8,413
      2 8,413
17.12.2025 09:49:35,922 3 239   8,415
      3 239 8,415
      3 239 8,415
17.12.2025 09:46:27,086 4   8,416
      4 8,416
      4 8,416
17.12.2025 09:46:23,169 8   8,424
      8 8,424
      8 8,424
17.12.2025 09:46:10,982 1   8,423
      1 8,423
      1 8,423
17.12.2025 09:44:43,388 14   8,423
      14 8,423
      14 8,423
17.12.2025 09:42:33,664 1   8,423
      1 8,423
      1 8,423
17.12.2025 09:41:22,521 4 000   8,415
      4 000 8,415
      4 000 8,415
17.12.2025 09:40:11,779 2   8,417
      2 8,417
      2 8,417
17.12.2025 09:39:42,810 60   8,421
      60 8,421
      60 8,421
17.12.2025 09:39:03,889 1   8,421
      1 8,421
      1 8,421
17.12.2025 09:38:57,588 3   8,412
      3 8,412
      3 8,412
17.12.2025 09:38:36,457 1   8,421
      1 8,421
      1 8,421
17.12.2025 09:37:41,965 1   8,42
      1 8,42
      1 8,42
17.12.2025 09:30:40,574 30   8,416
      30 8,416
      30 8,416
17.12.2025 09:30:34,931 5   8,409
      5 8,409
      5 8,409
17.12.2025 09:29:37,516 1   8,414
      1 8,414
      1 8,414
17.12.2025 09:24:54,244 1 190   8,413
      1 190 8,413
      1 190 8,413
17.12.2025 09:22:34,261 20   8,419
      20 8,419
      20 8,419
17.12.2025 09:21:34,436 1   8,413
      1 8,413
      1 8,413
17.12.2025 09:21:08,584 3   8,415
      3 8,415
      3 8,415
17.12.2025 09:19:30,555 4 000   8,409
      4 000 8,409
      4 000 8,409
17.12.2025 09:18:27,569 3   8,411
      3 8,411
      3 8,411
17.12.2025 09:18:03,411 1   8,409
      1 8,409
      1 8,409
17.12.2025 09:09:07,332 1   8,408
      1 8,408
      1 8,408
17.12.2025 09:08:34,935 1   8,412
      1 8,412
      1 8,412
17.12.2025 09:07:03,464 1   8,408
      1 8,408
      1 8,408
17.12.2025 09:06:26,847 3   8,401
      3 8,401
      3 8,401
17.12.2025 09:06:13,664 2   8,407
      2 8,407
      2 8,407
17.12.2025 09:05:42,366 2   8,408
      2 8,408
      2 8,408
17.12.2025 09:04:46,952 2   8,439
      1 8,439
      2 8,439
      1 8,439
17.12.2025 09:03:58,156 3   8,401
      3 8,401
      3 8,401
17.12.2025 09:03:27,384 1   8,436
      1 8,436
      1 8,436
17.12.2025 08:56:39,113 119   8,42
      119 8,42
      119 8,42
17.12.2025 08:43:45,813 30   8,417
      30 8,417
      30 8,417
17.12.2025 08:31:08,866 1   8,418
      1 8,418
      1 8,418
17.12.2025 08:31:07,463 152   8,417
      152 8,417
      152 8,417
17.12.2025 08:30:18,049 30   8,37
      30 8,37
      24 8,37
      6 8,37
17.12.2025 08:07:19,724 923   8,403
      923 8,403
      923 8,403
17.12.2025 08:07:06,994 939   8,404
      939 8,404
      939 8,404
17.12.2025 08:06:56,649 959   8,403
      959 8,403
      959 8,403
17.12.2025 08:06:46,306 1 044   8,402
      1 044 8,402
      1 044 8,402
17.12.2025 08:06:35,961 887   8,402
      887 8,402
      887 8,402
17.12.2025 08:06:25,665 1 061   8,40
      1 061 8,40
      1 061 8,40
17.12.2025 08:05:17,260 1 023   8,40
      1 023 8,40
      1 023 8,40
17.12.2025 08:03:35,211 1 067   8,399
      1 067 8,399
      1 067 8,399
17.12.2025 08:01:18,095 36   8,445
      36 8,445
      36 8,445
17.12.2025 08:01:17,969 21   8,396
      21 8,396
      21 8,396
17.12.2025 08:00:16,836 33   8,399
      33 8,399
      33 8,399
17.12.2025 08:00:04,015 989   8,399
      989 8,399
      989 8,399
17.12.2025 08:00:03,601 294   8,445
      294 8,445
      294 8,445
17.12.2025 07:59:56,019 3 000   8,40
      3 000 8,40
      3 000 8,40
17.12.2025 07:59:51,016 992   8,401
      992 8,401
      992 8,401
17.12.2025 07:59:40,639 892   8,401
      892 8,401
      892 8,401
17.12.2025 07:58:32,583 1 400   8,401
      1 400 8,401
      1 400 8,401
17.12.2025 07:56:36,741 957   8,397
      957 8,397
      957 8,397
17.12.2025 07:55:31,380 1 036   8,397
      1 021 8,397
      15 8,397
      1 036 8,397
17.12.2025 07:38:02,460 6 238   8,455
      60 8,455
      6 178 8,455
      6 238 8,455
17.12.2025 07:37:44,333 1 400   8,434
      1 400 8,434
      1 400 8,434
17.12.2025 07:37:36,858 1 400   8,434
      1 400 8,434
      1 400 8,434
17.12.2025 07:37:33,251 2 000   8,434
      600 8,434
      1 400 8,434
      2 000 8,434
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)