GL X ETFS ICAV-SUPERDIV.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
81
8,419
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.02.2025 | 13:08:47,643 | 6 | 8,419 | |
6 | 8,419 | |||
6 | 8,419 | |||
10.02.2025 | 13:05:17,886 | 6 | 8,419 | |
6 | 8,419 | |||
6 | 8,419 | |||
10.02.2025 | 12:24:31,602 | 18 | 8,419 | |
18 | 8,419 | |||
18 | 8,419 | |||
10.02.2025 | 12:15:56,654 | 10 | 8,408 | |
10 | 8,408 | |||
10 | 8,408 | |||
10.02.2025 | 12:15:39,583 | 118 | 8,417 | |
118 | 8,417 | |||
118 | 8,417 | |||
10.02.2025 | 12:11:55,356 | 240 | 8,416 | |
240 | 8,416 | |||
240 | 8,416 | |||
10.02.2025 | 12:10:07,652 | 100 | 8,416 | |
100 | 8,416 | |||
100 | 8,416 | |||
10.02.2025 | 12:05:25,877 | 105 | 8,408 | |
105 | 8,408 | |||
105 | 8,408 | |||
10.02.2025 | 11:55:58,337 | 790 | 8,414 | |
790 | 8,414 | |||
790 | 8,414 | |||
10.02.2025 | 11:49:49,794 | 11 | 8,413 | |
11 | 8,413 | |||
11 | 8,413 | |||
10.02.2025 | 11:49:41,422 | 139 | 8,413 | |
139 | 8,413 | |||
139 | 8,413 | |||
10.02.2025 | 11:44:06,741 | 950 | 8,415 | |
950 | 8,415 | |||
950 | 8,415 | |||
10.02.2025 | 11:33:16,150 | 11 | 8,408 | |
11 | 8,408 | |||
11 | 8,408 | |||
10.02.2025 | 11:31:21,959 | 535 | 8,41 | |
535 | 8,41 | |||
535 | 8,41 | |||
10.02.2025 | 11:30:16,045 | 1 | 8,41 | |
1 | 8,41 | |||
1 | 8,41 | |||
10.02.2025 | 11:29:07,909 | 60 | 8,41 | |
60 | 8,41 | |||
60 | 8,41 | |||
10.02.2025 | 11:27:53,954 | 5 | 8,41 | |
5 | 8,41 | |||
5 | 8,41 | |||
10.02.2025 | 11:26:30,459 | 1 | 8,41 | |
1 | 8,41 | |||
1 | 8,41 | |||
10.02.2025 | 11:26:26,447 | 20 | 8,41 | |
20 | 8,41 | |||
20 | 8,41 | |||
10.02.2025 | 11:17:41,223 | 9 | 8,41 | |
9 | 8,41 | |||
9 | 8,41 | |||
10.02.2025 | 11:13:39,627 | 10 | 8,41 | |
10 | 8,41 | |||
10 | 8,41 | |||
10.02.2025 | 11:11:05,876 | 49 | 8,401 | |
49 | 8,401 | |||
49 | 8,401 | |||
10.02.2025 | 11:07:03,242 | 52 | 8,409 | |
52 | 8,409 | |||
52 | 8,409 | |||
10.02.2025 | 11:06:39,794 | 750 | 8,409 | |
750 | 8,409 | |||
750 | 8,409 | |||
10.02.2025 | 11:04:21,310 | 17 | 8,409 | |
17 | 8,409 | |||
17 | 8,409 | |||
10.02.2025 | 10:55:29,224 | 5 | 8,414 | |
5 | 8,414 | |||
5 | 8,414 | |||
10.02.2025 | 10:51:13,171 | 10 | 8,407 | |
10 | 8,407 | |||
10 | 8,407 | |||
10.02.2025 | 10:49:26,175 | 13 | 8,407 | |
13 | 8,407 | |||
13 | 8,407 | |||
10.02.2025 | 10:38:06,304 | 25 | 8,409 | |
25 | 8,409 | |||
25 | 8,409 | |||
10.02.2025 | 10:35:11,790 | 100 | 8,42 | |
100 | 8,42 | |||
100 | 8,42 | |||
10.02.2025 | 10:34:41,231 | 100 | 8,419 | |
100 | 8,419 | |||
100 | 8,419 | |||
10.02.2025 | 10:31:35,988 | 10 | 8,419 | |
10 | 8,419 | |||
10 | 8,419 | |||
10.02.2025 | 10:30:23,381 | 200 | 8,423 | |
200 | 8,423 | |||
200 | 8,423 | |||
10.02.2025 | 10:29:07,346 | 235 | 8,418 | |
235 | 8,418 | |||
235 | 8,418 | |||
10.02.2025 | 10:28:50,394 | 190 | 8,42 | |
190 | 8,42 | |||
190 | 8,42 | |||
10.02.2025 | 10:28:09,041 | 30 | 8,42 | |
30 | 8,42 | |||
30 | 8,42 | |||
10.02.2025 | 10:21:39,992 | 400 | 8,42 | |
400 | 8,42 | |||
400 | 8,42 | |||
10.02.2025 | 10:18:47,704 | 60 | 8,421 | |
60 | 8,421 | |||
60 | 8,421 | |||
10.02.2025 | 10:17:29,253 | 2 350 | 8,42 | |
2 350 | 8,42 | |||
2 350 | 8,42 | |||
10.02.2025 | 10:14:15,726 | 21 | 8,413 | |
21 | 8,413 | |||
21 | 8,413 | |||
10.02.2025 | 10:11:40,557 | 20 | 8,418 | |
20 | 8,418 | |||
20 | 8,418 | |||
10.02.2025 | 10:10:22,677 | 600 | 8,421 | |
600 | 8,421 | |||
600 | 8,421 | |||
10.02.2025 | 10:02:06,473 | 357 | 8,408 | |
357 | 8,408 | |||
357 | 8,408 | |||
10.02.2025 | 09:50:35,793 | 10 | 8,415 | |
10 | 8,415 | |||
10 | 8,415 | |||
10.02.2025 | 09:50:01,320 | 600 | 8,411 | |
600 | 8,411 | |||
600 | 8,411 | |||
10.02.2025 | 09:49:38,100 | 275 | 8,41 | |
275 | 8,41 | |||
275 | 8,41 | |||
10.02.2025 | 09:49:28,938 | 400 | 8,411 | |
400 | 8,411 | |||
400 | 8,411 | |||
10.02.2025 | 09:45:53,274 | 300 | 8,411 | |
300 | 8,411 | |||
300 | 8,411 | |||
10.02.2025 | 09:44:08,591 | 1 | 8,411 | |
1 | 8,411 | |||
1 | 8,411 | |||
10.02.2025 | 09:43:38,827 | 237 | 8,413 | |
237 | 8,413 | |||
237 | 8,413 | |||
10.02.2025 | 09:34:28,290 | 1 500 | 8,408 | |
1 500 | 8,408 | |||
1 500 | 8,408 | |||
10.02.2025 | 09:32:37,395 | 400 | 8,411 | |
400 | 8,411 | |||
400 | 8,411 | |||
10.02.2025 | 09:30:52,693 | 10 | 8,409 | |
10 | 8,409 | |||
10 | 8,409 | |||
10.02.2025 | 09:30:36,943 | 1 | 8,404 | |
1 | 8,404 | |||
1 | 8,404 | |||
10.02.2025 | 09:22:20,016 | 1 | 8,397 | |
1 | 8,397 | |||
1 | 8,397 | |||
10.02.2025 | 09:22:09,136 | 12 | 8,41 | |
12 | 8,41 | |||
12 | 8,41 | |||
10.02.2025 | 09:22:05,937 | 1 200 | 8,41 | |
1 200 | 8,41 | |||
1 200 | 8,41 | |||
10.02.2025 | 09:21:11,657 | 25 | 8,41 | |
25 | 8,41 | |||
25 | 8,41 | |||
10.02.2025 | 09:20:55,151 | 300 | 8,41 | |
300 | 8,41 | |||
300 | 8,41 | |||
10.02.2025 | 09:19:30,816 | 15 | 8,41 | |
15 | 8,41 | |||
15 | 8,41 | |||
10.02.2025 | 09:17:54,787 | 60 | 8,411 | |
60 | 8,411 | |||
60 | 8,411 | |||
10.02.2025 | 09:13:46,528 | 131 | 8,409 | |
131 | 8,409 | |||
131 | 8,409 | |||
10.02.2025 | 09:12:35,605 | 1 | 8,411 | |
1 | 8,411 | |||
1 | 8,411 | |||
10.02.2025 | 09:10:32,718 | 1 000 | 8,412 | |
1 000 | 8,412 | |||
1 000 | 8,412 | |||
10.02.2025 | 09:09:57,842 | 195 | 8,412 | |
195 | 8,412 | |||
195 | 8,412 | |||
10.02.2025 | 09:05:42,960 | 2 000 | 8,418 | |
2 000 | 8,418 | |||
2 000 | 8,418 | |||
10.02.2025 | 09:05:36,418 | 24 | 8,419 | |
24 | 8,419 | |||
24 | 8,419 | |||
10.02.2025 | 09:04:20,878 | 595 | 8,40 | |
595 | 8,40 | |||
595 | 8,40 | |||
10.02.2025 | 09:04:20,735 | 6 | 8,418 | |
6 | 8,418 | |||
6 | 8,418 | |||
10.02.2025 | 08:31:36,867 | 30 | 8,421 | |
30 | 8,421 | |||
30 | 8,421 | |||
10.02.2025 | 08:30:24,655 | 325 | 8,423 | |
325 | 8,423 | |||
325 | 8,423 | |||
10.02.2025 | 08:29:39,645 | 480 | 8,381 | |
100 | 8,381 | |||
160 | 8,381 | |||
10 | 8,381 | |||
10 | 8,381 | |||
480 | 8,381 | |||
100 | 8,381 | |||
100 | 8,381 | |||
10.02.2025 | 08:28:34,265 | 570 | 8,422 | |
50 | 8,422 | |||
20 | 8,422 | |||
570 | 8,422 | |||
500 | 8,422 | |||
10.02.2025 | 08:23:27,708 | 850 | 8,415 | |
850 | 8,415 | |||
850 | 8,415 | |||
10.02.2025 | 08:22:56,074 | 368 | 8,416 | |
368 | 8,416 | |||
368 | 8,416 | |||
10.02.2025 | 08:22:22,463 | 250 | 8,415 | |
250 | 8,415 | |||
250 | 8,415 | |||
10.02.2025 | 08:21:52,942 | 60 | 8,415 | |
60 | 8,415 | |||
60 | 8,415 | |||
10.02.2025 | 08:20:53,446 | 3 | 8,381 | |
3 | 8,381 | |||
3 | 8,381 | |||
10.02.2025 | 08:20:26,806 | 5 080 | 8,448 | |
200 | 8,448 | |||
5 080 | 8,448 | |||
410 | 8,448 | |||
3 870 | 8,448 | |||
600 | 8,448 | |||
10.02.2025 | 08:20:22,387 | 1 400 | 8,418 | |
150 | 8,418 | |||
3 | 8,418 | |||
30 | 8,418 | |||
1 400 | 8,418 | |||
290 | 8,418 | |||
250 | 8,418 | |||
23 | 8,418 | |||
48 | 8,418 | |||
600 | 8,418 | |||
6 | 8,418 | |||
10.02.2025 | 08:19:49,101 | 2 718 | 8,413 | |
120 | 8,413 | |||
120 | 8,413 | |||
1 000 | 8,413 | |||
90 | 8,413 | |||
429 | 8,413 | |||
357 | 8,413 | |||
59 | 8,413 | |||
125 | 8,413 | |||
113 | 8,413 | |||
1 400 | 8,413 | |||
250 | 8,413 | |||
5 | 8,413 | |||
413 | 8,413 | |||
56 | 8,413 | |||
107 | 8,413 | |||
18 | 8,413 | |||
774 | 8,413 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.02.2025 @ 13:09:39
Letzte Aktualisierung:
10.02.2025 @ 13:09:39