GL X ETFS ICAV-SUPERDIV.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
111
7,861
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2025 | 21:59:02,066 | 7 | 7,861 | |
7 | 7,861 | |||
7 | 7,861 | |||
13.06.2025 | 21:38:34,281 | 80 | 7,878 | |
80 | 7,878 | |||
80 | 7,878 | |||
13.06.2025 | 21:15:19,554 | 1 000 | 7,882 | |
1 000 | 7,882 | |||
1 000 | 7,882 | |||
13.06.2025 | 20:56:44,573 | 250 | 7,817 | |
250 | 7,817 | |||
250 | 7,817 | |||
13.06.2025 | 20:50:29,063 | 100 | 7,864 | |
100 | 7,864 | |||
100 | 7,864 | |||
13.06.2025 | 20:49:46,935 | 200 | 7,864 | |
200 | 7,864 | |||
200 | 7,864 | |||
13.06.2025 | 20:27:43,397 | 810 | 7,877 | |
810 | 7,877 | |||
810 | 7,877 | |||
13.06.2025 | 20:27:22,349 | 15 | 7,88 | |
15 | 7,88 | |||
15 | 7,88 | |||
13.06.2025 | 19:51:18,881 | 350 | 7,916 | |
350 | 7,916 | |||
350 | 7,916 | |||
13.06.2025 | 19:15:22,938 | 11 | 7,911 | |
11 | 7,911 | |||
11 | 7,911 | |||
13.06.2025 | 18:24:24,536 | 150 | 7,924 | |
150 | 7,924 | |||
150 | 7,924 | |||
13.06.2025 | 18:18:24,871 | 330 | 7,869 | |
330 | 7,869 | |||
330 | 7,869 | |||
13.06.2025 | 18:14:46,349 | 40 | 7,93 | |
40 | 7,93 | |||
40 | 7,93 | |||
13.06.2025 | 18:12:43,846 | 3 | 7,868 | |
3 | 7,868 | |||
3 | 7,868 | |||
13.06.2025 | 18:12:11,141 | 1 | 7,929 | |
1 | 7,929 | |||
1 | 7,929 | |||
13.06.2025 | 17:58:58,288 | 15 | 7,922 | |
15 | 7,922 | |||
15 | 7,922 | |||
13.06.2025 | 17:54:24,440 | 18 | 7,867 | |
18 | 7,867 | |||
18 | 7,867 | |||
13.06.2025 | 17:53:10,501 | 250 | 7,925 | |
250 | 7,925 | |||
250 | 7,925 | |||
13.06.2025 | 17:46:53,833 | 18 | 7,918 | |
18 | 7,918 | |||
18 | 7,918 | |||
13.06.2025 | 17:32:34,866 | 1 000 | 7,912 | |
1 000 | 7,912 | |||
1 000 | 7,912 | |||
13.06.2025 | 17:28:33,478 | 400 | 7,885 | |
400 | 7,885 | |||
400 | 7,885 | |||
13.06.2025 | 17:18:06,826 | 40 | 7,889 | |
40 | 7,889 | |||
40 | 7,889 | |||
13.06.2025 | 17:16:07,990 | 6 | 7,892 | |
6 | 7,892 | |||
6 | 7,892 | |||
13.06.2025 | 17:08:26,935 | 7 | 7,893 | |
7 | 7,893 | |||
7 | 7,893 | |||
13.06.2025 | 16:56:35,589 | 6 | 7,89 | |
6 | 7,89 | |||
6 | 7,89 | |||
13.06.2025 | 16:47:18,649 | 500 | 7,89 | |
500 | 7,89 | |||
500 | 7,89 | |||
13.06.2025 | 16:40:31,081 | 30 | 7,891 | |
30 | 7,891 | |||
30 | 7,891 | |||
13.06.2025 | 16:39:26,783 | 3 | 7,891 | |
3 | 7,891 | |||
3 | 7,891 | |||
13.06.2025 | 16:39:09,477 | 12 | 7,896 | |
12 | 7,896 | |||
12 | 7,896 | |||
13.06.2025 | 16:24:04,002 | 140 | 7,894 | |
140 | 7,894 | |||
140 | 7,894 | |||
13.06.2025 | 16:22:23,475 | 190 | 7,891 | |
190 | 7,891 | |||
190 | 7,891 | |||
13.06.2025 | 16:14:41,010 | 26 | 7,885 | |
26 | 7,885 | |||
26 | 7,885 | |||
13.06.2025 | 16:11:18,025 | 500 | 7,889 | |
500 | 7,889 | |||
500 | 7,889 | |||
13.06.2025 | 16:00:02,235 | 1 | 7,89 | |
1 | 7,89 | |||
1 | 7,89 | |||
13.06.2025 | 15:57:53,940 | 2 | 7,888 | |
2 | 7,888 | |||
2 | 7,888 | |||
13.06.2025 | 15:49:11,810 | 135 | 7,89 | |
135 | 7,89 | |||
135 | 7,89 | |||
13.06.2025 | 15:43:06,812 | 16 | 7,911 | |
16 | 7,911 | |||
16 | 7,911 | |||
13.06.2025 | 15:36:18,580 | 1 | 7,897 | |
1 | 7,897 | |||
1 | 7,897 | |||
13.06.2025 | 15:32:45,556 | 635 | 7,922 | |
635 | 7,922 | |||
635 | 7,922 | |||
13.06.2025 | 15:10:40,499 | 7 | 7,886 | |
7 | 7,886 | |||
7 | 7,886 | |||
13.06.2025 | 15:08:01,229 | 125 | 7,893 | |
125 | 7,893 | |||
125 | 7,893 | |||
13.06.2025 | 14:54:58,839 | 2 | 7,885 | |
2 | 7,885 | |||
2 | 7,885 | |||
13.06.2025 | 14:46:36,499 | 798 | 7,887 | |
798 | 7,887 | |||
798 | 7,887 | |||
13.06.2025 | 14:34:52,865 | 2 | 7,89 | |
2 | 7,89 | |||
2 | 7,89 | |||
13.06.2025 | 14:21:51,243 | 1 | 7,898 | |
1 | 7,898 | |||
1 | 7,898 | |||
13.06.2025 | 14:03:54,265 | 124 | 7,90 | |
124 | 7,90 | |||
124 | 7,90 | |||
13.06.2025 | 14:01:32,842 | 147 | 7,902 | |
147 | 7,902 | |||
147 | 7,902 | |||
13.06.2025 | 13:57:01,626 | 3 | 7,905 | |
3 | 7,905 | |||
3 | 7,905 | |||
13.06.2025 | 13:40:16,980 | 70 | 7,906 | |
70 | 7,906 | |||
70 | 7,906 | |||
13.06.2025 | 13:32:54,734 | 38 | 7,908 | |
38 | 7,908 | |||
38 | 7,908 | |||
13.06.2025 | 13:32:41,850 | 3 | 7,904 | |
3 | 7,904 | |||
3 | 7,904 | |||
13.06.2025 | 13:32:27,968 | 13 | 7,908 | |
13 | 7,908 | |||
13 | 7,908 | |||
13.06.2025 | 13:32:14,075 | 10 | 7,909 | |
10 | 7,909 | |||
10 | 7,909 | |||
13.06.2025 | 13:28:53,814 | 2 | 7,909 | |
2 | 7,909 | |||
2 | 7,909 | |||
13.06.2025 | 13:20:21,664 | 708 | 7,911 | |
708 | 7,911 | |||
708 | 7,911 | |||
13.06.2025 | 13:16:06,438 | 760 | 7,912 | |
760 | 7,912 | |||
760 | 7,912 | |||
13.06.2025 | 12:52:17,497 | 100 | 7,908 | |
100 | 7,908 | |||
100 | 7,908 | |||
13.06.2025 | 12:41:33,815 | 7 | 7,899 | |
7 | 7,899 | |||
7 | 7,899 | |||
13.06.2025 | 12:40:04,973 | 67 | 7,90 | |
67 | 7,90 | |||
67 | 7,90 | |||
13.06.2025 | 12:34:34,009 | 390 | 7,896 | |
390 | 7,896 | |||
390 | 7,896 | |||
13.06.2025 | 12:28:08,311 | 5 | 7,898 | |
5 | 7,898 | |||
5 | 7,898 | |||
13.06.2025 | 12:00:42,620 | 120 | 7,887 | |
120 | 7,887 | |||
120 | 7,887 | |||
13.06.2025 | 11:48:26,924 | 253 | 7,883 | |
253 | 7,883 | |||
253 | 7,883 | |||
13.06.2025 | 11:47:40,711 | 281 | 7,882 | |
281 | 7,882 | |||
281 | 7,882 | |||
13.06.2025 | 11:42:39,214 | 33 | 7,884 | |
33 | 7,884 | |||
33 | 7,884 | |||
13.06.2025 | 11:05:07,688 | 106 | 7,885 | |
106 | 7,885 | |||
106 | 7,885 | |||
13.06.2025 | 10:55:02,351 | 500 | 7,877 | |
500 | 7,877 | |||
500 | 7,877 | |||
13.06.2025 | 10:55:01,802 | 1 400 | 7,877 | |
1 400 | 7,877 | |||
1 400 | 7,877 | |||
13.06.2025 | 10:54:57,734 | 1 400 | 7,877 | |
1 400 | 7,877 | |||
1 400 | 7,877 | |||
13.06.2025 | 10:54:47,596 | 4 200 | 7,878 | |
4 200 | 7,878 | |||
4 200 | 7,878 | |||
13.06.2025 | 10:54:47,062 | 80 | 7,883 | |
80 | 7,883 | |||
80 | 7,883 | |||
13.06.2025 | 10:51:07,901 | 40 | 7,881 | |
40 | 7,881 | |||
40 | 7,881 | |||
13.06.2025 | 10:51:07,882 | 60 | 7,881 | |
60 | 7,881 | |||
60 | 7,881 | |||
13.06.2025 | 10:44:04,638 | 3 | 7,874 | |
3 | 7,874 | |||
3 | 7,874 | |||
13.06.2025 | 10:43:39,772 | 3 | 7,879 | |
3 | 7,879 | |||
3 | 7,879 | |||
13.06.2025 | 10:40:28,799 | 562 | 7,871 | |
562 | 7,871 | |||
562 | 7,871 | |||
13.06.2025 | 10:36:58,178 | 500 | 7,878 | |
500 | 7,878 | |||
500 | 7,878 | |||
13.06.2025 | 10:31:32,083 | 41 | 7,872 | |
41 | 7,872 | |||
41 | 7,872 | |||
13.06.2025 | 10:25:16,174 | 10 | 7,875 | |
10 | 7,875 | |||
10 | 7,875 | |||
13.06.2025 | 10:15:33,782 | 500 | 7,874 | |
500 | 7,874 | |||
500 | 7,874 | |||
13.06.2025 | 10:13:25,940 | 350 | 7,87 | |
350 | 7,87 | |||
350 | 7,87 | |||
13.06.2025 | 10:08:03,621 | 40 | 7,878 | |
40 | 7,878 | |||
40 | 7,878 | |||
13.06.2025 | 09:56:30,915 | 211 | 7,864 | |
211 | 7,864 | |||
211 | 7,864 | |||
13.06.2025 | 09:53:52,113 | 500 | 7,859 | |
500 | 7,859 | |||
500 | 7,859 | |||
13.06.2025 | 09:48:22,230 | 160 | 7,859 | |
160 | 7,859 | |||
160 | 7,859 | |||
13.06.2025 | 09:28:05,083 | 250 | 7,851 | |
250 | 7,851 | |||
250 | 7,851 | |||
13.06.2025 | 09:15:34,724 | 1 | 7,868 | |
1 | 7,868 | |||
1 | 7,868 | |||
13.06.2025 | 09:12:09,181 | 1 | 7,868 | |
1 | 7,868 | |||
1 | 7,868 | |||
13.06.2025 | 09:12:04,357 | 1 | 7,867 | |
1 | 7,867 | |||
1 | 7,867 | |||
13.06.2025 | 09:11:07,492 | 400 | 7,854 | |
400 | 7,854 | |||
400 | 7,854 | |||
13.06.2025 | 09:10:04,105 | 1 | 7,871 | |
1 | 7,871 | |||
1 | 7,871 | |||
13.06.2025 | 09:09:16,253 | 1 | 7,869 | |
1 | 7,869 | |||
1 | 7,869 | |||
13.06.2025 | 09:08:56,323 | 3 | 7,859 | |
3 | 7,859 | |||
3 | 7,859 | |||
13.06.2025 | 09:08:38,244 | 1 | 7,874 | |
1 | 7,874 | |||
1 | 7,874 | |||
13.06.2025 | 09:08:08,354 | 125 | 7,86 | |
125 | 7,86 | |||
125 | 7,86 | |||
13.06.2025 | 09:08:02,957 | 2 400 | 7,86 | |
2 400 | 7,86 | |||
2 400 | 7,86 | |||
13.06.2025 | 09:05:41,876 | 1 | 7,86 | |
1 | 7,86 | |||
1 | 7,86 | |||
13.06.2025 | 09:05:40,168 | 1 | 7,86 | |
1 | 7,86 | |||
1 | 7,86 | |||
13.06.2025 | 09:04:52,609 | 4 | 7,851 | |
4 | 7,851 | |||
4 | 7,851 | |||
13.06.2025 | 09:04:29,438 | 5 | 7,86 | |
2 | 7,86 | |||
1 | 7,86 | |||
1 | 7,86 | |||
1 | 7,86 | |||
5 | 7,86 | |||
13.06.2025 | 08:42:19,821 | 99 | 7,761 | |
99 | 7,761 | |||
99 | 7,761 | |||
13.06.2025 | 08:42:17,939 | 300 | 7,762 | |
300 | 7,762 | |||
300 | 7,762 | |||
13.06.2025 | 08:42:17,912 | 150 | 7,762 | |
150 | 7,762 | |||
150 | 7,762 | |||
13.06.2025 | 08:26:05,526 | 170 | 7,764 | |
170 | 7,764 | |||
170 | 7,764 | |||
13.06.2025 | 08:26:05,391 | 1 600 | 7,764 | |
1 600 | 7,764 | |||
1 600 | 7,764 | |||
13.06.2025 | 08:26:05,191 | 1 600 | 7,764 | |
1 600 | 7,764 | |||
1 600 | 7,764 | |||
13.06.2025 | 08:25:58,518 | 2 325 | 7,765 | |
49 | 7,765 | |||
643 | 7,765 | |||
20 | 7,765 | |||
13 | 7,765 | |||
2 325 | 7,765 | |||
1 600 | 7,765 | |||
13.06.2025 | 08:15:28,702 | 637 | 7,859 | |
635 | 7,859 | |||
637 | 7,859 | |||
2 | 7,859 | |||
13.06.2025 | 08:04:34,731 | 110 | 7,867 | |
26 | 7,867 | |||
63 | 7,867 | |||
84 | 7,867 | |||
2 | 7,867 | |||
45 | 7,867 | |||
13.06.2025 | 08:01:08,034 | 1 260 | 7,765 | |
10 | 7,765 | |||
96 | 7,765 | |||
120 | 7,765 | |||
104 | 7,765 | |||
27 | 7,765 | |||
1 233 | 7,765 | |||
930 | 7,765 | |||
13.06.2025 | 07:43:26,623 | 1 000 | 7,859 | |
999 | 7,859 | |||
200 | 7,859 | |||
1 | 7,859 | |||
600 | 7,859 | |||
200 | 7,859 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00