VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN

238

223

21,40

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 21:30:58,535 30   21,40
      30 21,40
      30 21,40
19.12.2025 20:54:51,031 50   21,40
      50 21,40
      50 21,40
19.12.2025 20:54:47,375 5   21,455
      5 21,455
      5 21,455
19.12.2025 20:51:52,175 1   21,275
      1 21,275
      1 21,275
19.12.2025 20:44:17,877 5   21,47
      5 21,47
      5 21,47
19.12.2025 20:43:49,171 25   21,47
      25 21,47
      25 21,47
19.12.2025 20:27:10,984 7   21,44
      7 21,44
      7 21,44
19.12.2025 20:25:50,055 93   21,44
      93 21,44
      93 21,44
19.12.2025 20:11:59,041 18   21,29
      18 21,29
      5 21,29
      13 21,29
19.12.2025 20:11:54,661 493   21,435
      493 21,435
      493 21,435
19.12.2025 20:09:10,512 3   21,435
      3 21,435
      3 21,435
19.12.2025 20:06:34,530 4   21,43
      4 21,43
      4 21,43
19.12.2025 20:05:10,556 24   21,435
      24 21,435
      24 21,435
19.12.2025 20:04:57,256 5   21,435
      5 21,435
      5 21,435
19.12.2025 19:58:45,106 170   21,415
      170 21,415
      170 21,415
19.12.2025 19:36:51,004 10   21,28
      10 21,28
      10 21,28
19.12.2025 19:36:30,773 100   21,425
      100 21,425
      91 21,425
      9 21,425
19.12.2025 19:23:49,624 12   21,285
      12 21,285
      12 21,285
19.12.2025 19:23:49,539 2   21,43
      2 21,43
      2 21,43
19.12.2025 19:22:24,425 12   21,43
      12 21,43
      12 21,43
19.12.2025 19:15:06,638 6   21,29
      6 21,29
      6 21,29
19.12.2025 18:59:50,370 9   21,445
      9 21,445
      9 21,445
19.12.2025 18:52:16,349 100   21,30
      100 21,30
      100 21,30
19.12.2025 18:51:51,696 383   21,405
      383 21,405
      383 21,405
19.12.2025 18:51:38,366 381   21,405
      381 21,405
      381 21,405
19.12.2025 18:48:49,044 2   21,54
      2 21,54
      2 21,54
19.12.2025 18:48:13,573 382   21,39
      382 21,39
      382 21,39
19.12.2025 18:47:37,183 323   21,39
      295 21,39
      28 21,39
      323 21,39
19.12.2025 18:47:23,592 7   21,535
      7 21,535
      7 21,535
19.12.2025 18:47:03,055 2   21,535
      2 21,535
      2 21,535
19.12.2025 18:40:23,132 45   21,40
      45 21,40
      45 21,40
19.12.2025 18:39:48,164 25   21,545
      25 21,545
      25 21,545
19.12.2025 18:38:52,643 3   21,54
      3 21,54
      3 21,54
19.12.2025 18:37:50,941 5   21,54
      5 21,54
      5 21,54
19.12.2025 18:37:17,263 24   21,54
      24 21,54
      24 21,54
19.12.2025 18:30:24,439 25   21,39
      25 21,39
      25 21,39
19.12.2025 18:23:27,807 93   21,54
      93 21,54
      93 21,54
19.12.2025 18:20:31,455 316   21,40
      316 21,40
      316 21,40
19.12.2025 18:19:41,678 150   21,54
      150 21,54
      150 21,54
19.12.2025 18:17:59,069 5   21,39
      5 21,39
      5 21,39
19.12.2025 18:09:39,550 318   21,40
      318 21,40
      318 21,40
19.12.2025 18:09:26,181 371   21,405
      371 21,405
      371 21,405
19.12.2025 18:08:03,379 10   21,545
      10 21,545
      10 21,545
19.12.2025 18:06:29,970 14   21,545
      14 21,545
      14 21,545
19.12.2025 18:05:41,661 3   21,40
      3 21,40
      3 21,40
19.12.2025 18:04:16,771 7   21,545
      7 21,545
      7 21,545
19.12.2025 18:00:18,120 80   21,46
      80 21,46
      80 21,46
19.12.2025 17:59:11,394 40   21,455
      40 21,455
      40 21,455
19.12.2025 17:56:25,806 4   21,465
      4 21,465
      4 21,465
19.12.2025 17:43:39,007 5   21,495
      5 21,495
      5 21,495
19.12.2025 17:40:45,639 1   21,495
      1 21,495
      1 21,495
19.12.2025 17:31:30,812 40   21,53
      40 21,53
      40 21,53
19.12.2025 17:28:01,062 5   21,42
      5 21,42
      5 21,42
19.12.2025 17:27:55,544 15   21,45
      15 21,45
      15 21,45
19.12.2025 17:24:18,814 24   21,445
      24 21,445
      24 21,445
19.12.2025 17:22:38,253 12   21,45
      12 21,45
      12 21,45
19.12.2025 17:17:33,263 250   21,415
      250 21,415
      250 21,415
19.12.2025 17:15:40,022 46   21,40
      46 21,40
      46 21,40
19.12.2025 17:13:06,216 1   21,415
      1 21,415
      1 21,415
19.12.2025 17:02:12,438 2   21,30
      2 21,30
      2 21,30
19.12.2025 17:00:30,097 140   21,30
      140 21,30
      140 21,30
19.12.2025 17:00:19,624 5   21,30
      5 21,30
      5 21,30
19.12.2025 16:56:49,934 1   21,28
      1 21,28
      1 21,28
19.12.2025 16:54:36,348 100   21,32
      100 21,32
      100 21,32
19.12.2025 16:53:35,637 3   21,29
      3 21,29
      3 21,29
19.12.2025 16:51:36,946 70   21,315
      70 21,315
      70 21,315
19.12.2025 16:49:46,453 5   21,265
      5 21,265
      5 21,265
19.12.2025 16:46:00,244 3   21,30
      3 21,30
      3 21,30
19.12.2025 16:42:44,041 15   21,275
      15 21,275
      15 21,275
19.12.2025 16:41:35,887 47   21,30
      47 21,30
      47 21,30
19.12.2025 16:36:48,870 10   21,325
      10 21,325
      10 21,325
19.12.2025 16:24:16,047 4   21,31
      4 21,31
      4 21,31
19.12.2025 16:15:05,930 1   21,285
      1 21,285
      1 21,285
19.12.2025 16:14:45,000 15   21,265
      15 21,265
      15 21,265
19.12.2025 16:14:01,407 20   21,29
      20 21,29
      20 21,29
19.12.2025 16:12:33,811 10   21,29
      10 21,29
      10 21,29
19.12.2025 16:10:27,879 27   21,265
      27 21,265
      27 21,265
19.12.2025 16:07:39,912 1   21,295
      1 21,295
      1 21,295
19.12.2025 16:03:22,271 60   21,29
      60 21,29
      60 21,29
19.12.2025 16:01:44,246 1   21,335
      1 21,335
      1 21,335
19.12.2025 15:59:19,318 235   21,29
      235 21,29
      235 21,29
19.12.2025 15:58:24,236 1   21,30
      1 21,30
      1 21,30
19.12.2025 15:58:23,448 3   21,30
      3 21,30
      3 21,30
19.12.2025 15:57:40,681 4   21,295
      4 21,295
      4 21,295
19.12.2025 15:41:58,763 448   21,22
      448 21,22
      448 21,22
19.12.2025 15:35:48,488 23   21,255
      23 21,255
      23 21,255
19.12.2025 15:35:03,126 94   21,255
      94 21,255
      94 21,255
19.12.2025 15:32:18,437 1 000   21,14
      1 000 21,14
      1 000 21,14
19.12.2025 15:32:18,387 17   21,24
      17 21,24
      17 21,24
19.12.2025 15:23:46,841 789   21,065
      789 21,065
      789 21,065
19.12.2025 15:20:03,843 22   21,03
      22 21,03
      22 21,03
19.12.2025 15:20:03,217 8   21,045
      8 21,045
      8 21,045
19.12.2025 15:19:33,360 40   21,03
      40 21,03
      40 21,03
19.12.2025 15:05:45,011 949   21,02
      949 21,02
      949 21,02
19.12.2025 15:00:42,065 37   21,045
      37 21,045
      37 21,045
19.12.2025 15:00:11,016 22   21,065
      22 21,065
      22 21,065
19.12.2025 14:58:39,573 120   21,065
      120 21,065
      120 21,065
19.12.2025 14:48:52,688 35   21,07
      35 21,07
      35 21,07
19.12.2025 14:48:09,480 19   21,075
      19 21,075
      19 21,075
19.12.2025 14:30:56,998 50   21,06
      50 21,06
      50 21,06
19.12.2025 14:29:29,042 12   21,065
      12 21,065
      12 21,065
19.12.2025 14:25:45,971 25   21,095
      25 21,095
      25 21,095
19.12.2025 14:18:35,577 20   21,095
      20 21,095
      20 21,095
19.12.2025 14:17:48,500 200   21,09
      200 21,09
      200 21,09
19.12.2025 14:10:49,121 200   21,095
      200 21,095
      200 21,095
19.12.2025 14:07:37,542 150   21,095
      150 21,095
      150 21,095
19.12.2025 14:06:41,731 15   21,065
      15 21,065
      15 21,065
19.12.2025 13:58:54,180 1   21,07
      1 21,07
      1 21,07
19.12.2025 13:55:17,406 145   21,085
      145 21,085
      145 21,085
19.12.2025 13:54:19,907 100   21,085
      100 21,085
      100 21,085
19.12.2025 13:48:29,553 24   21,095
      24 21,095
      24 21,095
19.12.2025 13:36:52,061 100   21,09
      100 21,09
      100 21,09
19.12.2025 13:32:11,374 4   21,10
      4 21,10
      4 21,10
19.12.2025 13:32:06,247 474   21,10
      474 21,10
      474 21,10
19.12.2025 13:23:37,201 1 000   21,095
      1 000 21,095
      1 000 21,095
19.12.2025 13:22:06,256 20   21,09
      20 21,09
      20 21,09
19.12.2025 13:21:38,571 5   21,09
      5 21,09
      5 21,09
19.12.2025 13:18:24,508 49   21,10
      30 21,10
      9 21,10
      49 21,10
      10 21,10
19.12.2025 13:17:34,076 15   21,115
      15 21,115
      15 21,115
19.12.2025 13:12:38,782 2   21,17
      2 21,17
      2 21,17
19.12.2025 13:10:53,381 1   21,16
      1 21,16
      1 21,16
19.12.2025 12:51:35,919 6   21,135
      6 21,135
      6 21,135
19.12.2025 12:45:34,056 24   21,14
      24 21,14
      24 21,14
19.12.2025 12:39:55,493 20   21,135
      20 21,135
      20 21,135
19.12.2025 12:38:03,602 50   21,135
      50 21,135
      50 21,135
19.12.2025 12:32:23,480 472   21,135
      472 21,135
      472 21,135
19.12.2025 12:31:23,598 2 450   21,15
      2 450 21,15
      2 450 21,15
19.12.2025 12:31:12,572 2 030   21,135
      2 030 21,135
      2 030 21,135
19.12.2025 12:31:01,458 2 030   21,135
      2 030 21,135
      2 030 21,135
19.12.2025 12:25:36,878 250   21,115
      250 21,115
      250 21,115
19.12.2025 12:20:47,657 1   21,115
      1 21,115
      1 21,115
19.12.2025 12:17:39,159 42   21,11
      42 21,11
      42 21,11
19.12.2025 12:17:04,446 37   21,105
      37 21,105
      37 21,105
19.12.2025 12:08:49,253 20   21,12
      20 21,12
      20 21,12
19.12.2025 12:07:41,620 2   21,12
      2 21,12
      2 21,12
19.12.2025 12:05:58,890 3   21,13
      3 21,13
      3 21,13
19.12.2025 11:56:21,150 48   21,125
      48 21,125
      48 21,125
19.12.2025 11:54:15,149 30   21,15
      30 21,15
      30 21,15
19.12.2025 11:53:52,438 33   21,15
      33 21,15
      33 21,15
19.12.2025 11:51:05,480 915   21,145
      915 21,145
      915 21,145
19.12.2025 11:50:24,949 3   21,145
      3 21,145
      3 21,145
19.12.2025 11:50:11,127 1   21,145
      1 21,145
      1 21,145
19.12.2025 11:37:01,306 50   21,16
      50 21,16
      50 21,16
19.12.2025 11:32:48,630 13   21,165
      13 21,165
      13 21,165
19.12.2025 11:27:02,974 94   21,175
      94 21,175
      94 21,175
19.12.2025 11:14:33,496 400   21,145
      400 21,145
      379 21,145
      12 21,145
      9 21,145
19.12.2025 11:13:25,450 50   21,165
      50 21,165
      50 21,165
19.12.2025 11:04:46,495 10   21,18
      10 21,18
      10 21,18
19.12.2025 11:03:08,742 50   21,18
      50 21,18
      50 21,18
19.12.2025 10:55:19,197 285   21,17
      285 21,17
      285 21,17
19.12.2025 10:54:41,791 1 000   21,18
      1 000 21,18
      1 000 21,18
19.12.2025 10:47:27,609 40   21,175
      40 21,175
      40 21,175
19.12.2025 10:44:39,548 14   21,17
      14 21,17
      14 21,17
19.12.2025 10:40:56,067 4   21,165
      4 21,165
      4 21,165
19.12.2025 10:40:50,618 9   21,16
      9 21,16
      9 21,16
19.12.2025 10:40:13,702 3   21,165
      3 21,165
      3 21,165
19.12.2025 10:39:29,069 186   21,15
      186 21,15
      186 21,15
19.12.2025 10:37:55,052 1 259   21,165
      1 259 21,165
      1 259 21,165
19.12.2025 10:37:36,487 70   21,16
      70 21,16
      70 21,16
19.12.2025 10:30:26,254 24   21,145
      24 21,145
      24 21,145
19.12.2025 10:28:24,677 100   21,14
      100 21,14
      100 21,14
19.12.2025 10:28:17,080 4   21,14
      4 21,14
      4 21,14
19.12.2025 10:27:03,816 1   21,145
      1 21,145
      1 21,145
19.12.2025 10:27:02,683 23   21,145
      23 21,145
      23 21,145
19.12.2025 10:24:56,090 490   21,14
      490 21,14
      490 21,14
19.12.2025 10:22:21,348 2   21,13
      2 21,13
      2 21,13
19.12.2025 10:17:28,582 50   21,13
      50 21,13
      50 21,13
19.12.2025 10:17:15,959 45   21,13
      45 21,13
      45 21,13
19.12.2025 10:15:06,778 1   21,125
      1 21,125
      1 21,125
19.12.2025 10:12:14,321 94   21,125
      94 21,125
      94 21,125
19.12.2025 10:08:54,802 47   21,125
      47 21,125
      47 21,125
19.12.2025 10:04:44,178 200   21,12
      200 21,12
      200 21,12
19.12.2025 10:02:27,346 3   21,12
      3 21,12
      3 21,12
19.12.2025 10:02:17,970 141   21,13
      141 21,13
      141 21,13
19.12.2025 10:02:00,273 2   21,13
      2 21,13
      2 21,13
19.12.2025 09:52:21,306 820   21,135
      820 21,135
      820 21,135
19.12.2025 09:51:38,009 1 000   21,145
      1 000 21,145
      1 000 21,145
19.12.2025 09:46:51,296 2   21,14
      2 21,14
      2 21,14
19.12.2025 09:46:00,428 25   21,14
      25 21,14
      25 21,14
19.12.2025 09:44:40,328 1   21,14
      1 21,14
      1 21,14
19.12.2025 09:44:22,192 19   21,135
      19 21,135
      19 21,135
19.12.2025 09:43:22,969 100   21,14
      100 21,14
      100 21,14
19.12.2025 09:38:42,000 10   21,165
      10 21,165
      10 21,165
19.12.2025 09:34:48,196 25   21,13
      25 21,13
      25 21,13
19.12.2025 09:31:13,283 15   21,13
      15 21,13
      15 21,13
19.12.2025 09:31:11,425 190   21,125
      190 21,125
      190 21,125
19.12.2025 09:27:24,723 2   21,135
      2 21,135
      2 21,135
19.12.2025 09:25:44,063 3   21,125
      3 21,125
      3 21,125
19.12.2025 09:23:09,178 42   21,125
      42 21,125
      42 21,125
19.12.2025 09:22:10,876 2   21,125
      2 21,125
      2 21,125
19.12.2025 09:21:54,816 520   21,125
      520 21,125
      520 21,125
19.12.2025 09:21:50,365 5   21,125
      5 21,125
      5 21,125
19.12.2025 09:21:26,619 3   21,115
      3 21,115
      3 21,115
19.12.2025 09:21:04,989 1   21,125
      1 21,125
      1 21,125
19.12.2025 09:19:02,021 5   21,125
      5 21,125
      5 21,125
19.12.2025 09:18:46,745 71   21,125
      71 21,125
      71 21,125
19.12.2025 09:17:15,590 237   21,125
      237 21,125
      237 21,125
19.12.2025 09:16:04,435 1   21,125
      1 21,125
      1 21,125
19.12.2025 09:14:41,103 1   21,125
      1 21,125
      1 21,125
19.12.2025 09:14:27,632 3   21,115
      3 21,115
      3 21,115
19.12.2025 09:14:10,722 1   21,125
      1 21,125
      1 21,125
19.12.2025 09:14:07,002 1   21,125
      1 21,125
      1 21,125
19.12.2025 09:12:36,030 1   21,125
      1 21,125
      1 21,125
19.12.2025 09:10:02,158 1   21,125
      1 21,125
      1 21,125
19.12.2025 09:09:27,358 3   21,105
      3 21,105
      3 21,105
19.12.2025 09:09:05,428 1   21,11
      1 21,11
      1 21,11
19.12.2025 09:09:04,124 1   21,11
      1 21,11
      1 21,11
19.12.2025 09:07:50,027 100   21,125
      100 21,125
      100 21,125
19.12.2025 09:06:32,547 1   21,115
      1 21,115
      1 21,115
19.12.2025 09:05:32,374 115   21,11
      115 21,11
      115 21,11
19.12.2025 09:05:08,575 1   21,15
      1 21,15
      1 21,15
19.12.2025 09:05:05,486 6   21,145
      6 21,145
      6 21,145
19.12.2025 09:04:27,553 7   21,055
      7 21,055
      7 21,055
19.12.2025 09:04:10,613 19   21,155
      1 21,155
      19 21,155
      1 21,155
      2 21,155
      1 21,155
      1 21,155
      10 21,155
      1 21,155
      2 21,155
19.12.2025 08:54:17,420 11   21,13
      11 21,13
      11 21,13
19.12.2025 08:34:01,191 100   21,125
      100 21,125
      100 21,125
19.12.2025 08:13:09,512 2   21,13
      2 21,13
      2 21,13
19.12.2025 08:07:10,384 60   21,12
      60 21,12
      60 21,12
19.12.2025 08:03:48,243 6   21,10
      6 21,10
      6 21,10
19.12.2025 08:00:40,639 1   21,08
      1 21,08
      1 21,08
19.12.2025 08:00:16,572 26   21,08
      26 21,08
      26 21,08
19.12.2025 08:00:07,904 9   20,98
      9 20,98
      9 20,98
19.12.2025 07:30:00,246 62   21,065
      10 21,065
      62 21,065
      7 21,065
      45 21,065
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)