VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN

87

73

17,662

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 21:47:52,510 25   17,662
      25 17,662
      25 17,662
13.06.2025 21:39:56,742 282   17,688
      282 17,688
      282 17,688
13.06.2025 21:33:19,942 34   17,666
      34 17,666
      34 17,666
13.06.2025 21:04:39,853 58   17,688
      58 17,688
      58 17,688
13.06.2025 21:01:20,644 75   17,688
      75 17,688
      75 17,688
13.06.2025 20:38:58,700 418   17,526
      316 17,526
      418 17,526
      52 17,526
      50 17,526
13.06.2025 20:38:01,455 30   17,65
      30 17,65
      30 17,65
13.06.2025 19:22:37,823 45   17,79
      45 17,79
      45 17,79
13.06.2025 19:05:27,700 500   17,666
      500 17,666
      500 17,666
13.06.2025 18:49:05,423 10   17,782
      10 17,782
      10 17,782
13.06.2025 18:41:56,139 10   17,788
      10 17,788
      10 17,788
13.06.2025 18:37:44,263 111   17,786
      111 17,786
      111 17,786
13.06.2025 18:17:44,075 1   17,816
      1 17,816
      1 17,816
13.06.2025 17:22:09,859 50   17,576
      50 17,576
      50 17,576
13.06.2025 17:21:28,857 50   17,576
      50 17,576
      50 17,576
13.06.2025 17:20:43,046 50   17,604
      50 17,604
      50 17,604
13.06.2025 17:12:01,938 30   17,604
      30 17,604
      30 17,604
13.06.2025 17:03:17,115 60   17,608
      60 17,608
      60 17,608
13.06.2025 16:50:23,754 2   17,616
      2 17,616
      2 17,616
13.06.2025 16:38:15,952 10   17,624
      10 17,624
      10 17,624
13.06.2025 16:23:24,034 160   17,616
      160 17,616
      160 17,616
13.06.2025 15:57:54,544 100   17,71
      100 17,71
      100 17,71
13.06.2025 15:29:31,213 14   17,684
      14 17,684
      14 17,684
13.06.2025 15:27:47,505 300   17,60
      300 17,60
      300 17,60
13.06.2025 14:49:22,786 41   17,644
      41 17,644
      41 17,644
13.06.2025 13:54:39,423 14   17,784
      14 17,784
      14 17,784
13.06.2025 13:44:41,057 140   17,748
      140 17,748
      140 17,748
13.06.2025 13:43:31,984 60   17,748
      60 17,748
      60 17,748
13.06.2025 13:42:52,913 56   17,748
      56 17,748
      56 17,748
13.06.2025 13:41:26,122 54   17,66
      54 17,66
      54 17,66
13.06.2025 13:40:45,224 120   17,748
      120 17,748
      120 17,748
13.06.2025 13:33:52,775 28   17,748
      28 17,748
      28 17,748
13.06.2025 13:15:42,079 25   17,728
      25 17,728
      25 17,728
13.06.2025 13:07:56,634 60   17,72
      60 17,72
      60 17,72
13.06.2025 13:07:43,382 76   17,72
      76 17,72
      76 17,72
13.06.2025 13:07:12,380 600   17,72
      600 17,72
      600 17,72
13.06.2025 13:00:01,307 285   17,682
      285 17,682
      285 17,682
13.06.2025 12:45:07,579 56   17,658
      56 17,658
      56 17,658
13.06.2025 12:41:52,600 56   17,658
      55 17,658
      56 17,658
      1 17,658
13.06.2025 12:13:44,381 18   17,552
      18 17,552
      18 17,552
13.06.2025 12:12:02,560 283   17,658
      283 17,658
      283 17,658
13.06.2025 12:07:15,119 150   17,638
      150 17,638
      150 17,638
13.06.2025 11:29:03,064 10   17,604
      10 17,604
      10 17,604
13.06.2025 11:28:58,248 100   17,604
      100 17,604
      100 17,604
13.06.2025 11:24:32,877 30   17,618
      30 17,618
      30 17,618
13.06.2025 11:12:06,357 110   17,642
      110 17,642
      110 17,642
13.06.2025 10:57:35,870 65   17,626
      65 17,626
      65 17,626
13.06.2025 10:52:37,638 20   17,624
      20 17,624
      20 17,624
13.06.2025 10:29:34,964 3   17,556
      3 17,556
      3 17,556
13.06.2025 10:21:40,518 6   17,662
      6 17,662
      6 17,662
13.06.2025 10:19:37,312 150   17,704
      150 17,704
      150 17,704
13.06.2025 09:58:54,285 30   17,618
      30 17,618
      30 17,618
13.06.2025 09:45:09,647 100   17,638
      100 17,638
      100 17,638
13.06.2025 09:35:15,529 142   17,60
      142 17,60
      142 17,60
13.06.2025 09:09:06,131 10   17,66
      10 17,66
      10 17,66
13.06.2025 08:32:08,476 5 063   17,65
      5 063 17,65
      5 063 17,65
13.06.2025 08:32:01,073 437   17,65
      437 17,65
      437 17,65
13.06.2025 08:30:54,473 455   17,652
      455 17,652
      455 17,652
13.06.2025 08:28:29,653 461   17,652
      461 17,652
      461 17,652
13.06.2025 08:28:09,852 391   17,626
      391 17,626
      391 17,626
13.06.2025 08:27:59,537 457   17,626
      457 17,626
      457 17,626
13.06.2025 08:27:20,912 433   17,628
      433 17,628
      433 17,628
13.06.2025 08:27:10,510 432   17,624
      432 17,624
      432 17,624
13.06.2025 08:27:00,181 424   17,628
      424 17,628
      424 17,628
13.06.2025 08:24:37,175 385   17,618
      385 17,618
      385 17,618
13.06.2025 08:24:22,836 444   17,622
      444 17,622
      204 17,622
      170 17,622
      20 17,622
      50 17,622
13.06.2025 08:17:50,381 27   17,844
      27 17,844
      27 17,844
13.06.2025 08:10:20,670 447   17,724
      447 17,724
      447 17,724
13.06.2025 08:10:10,129 388   17,726
      138 17,726
      388 17,726
      250 17,726
13.06.2025 08:08:50,404 75   17,824
      75 17,824
      75 17,824
13.06.2025 07:47:20,080 50   17,70
      50 17,70
      50 17,70
13.06.2025 07:41:14,647 277   17,90
      277 17,90
      277 17,90
13.06.2025 07:37:33,335 284   17,922
      30 17,922
      10 17,922
      1 17,922
      284 17,922
      3 17,922
      200 17,922
      10 17,922
      30 17,922
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)