Amu.ETF ICAV-PRIME Glbl ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
76
34,735
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 20:50:18,287 | 55 | 34,735 | |
| 55 | 34,735 | |||
| 55 | 34,735 | |||
| 05.11.2025 | 20:24:56,450 | 50 | 34,815 | |
| 50 | 34,815 | |||
| 50 | 34,815 | |||
| 05.11.2025 | 20:22:15,272 | 12 | 34,815 | |
| 12 | 34,815 | |||
| 12 | 34,815 | |||
| 05.11.2025 | 20:08:21,987 | 75 | 34,735 | |
| 75 | 34,735 | |||
| 75 | 34,735 | |||
| 05.11.2025 | 19:53:46,299 | 269 | 34,77 | |
| 269 | 34,77 | |||
| 269 | 34,77 | |||
| 05.11.2025 | 19:53:46,077 | 360 | 34,77 | |
| 360 | 34,77 | |||
| 360 | 34,77 | |||
| 05.11.2025 | 19:53:37,442 | 370 | 34,77 | |
| 370 | 34,77 | |||
| 10 | 34,77 | |||
| 360 | 34,77 | |||
| 05.11.2025 | 19:24:16,289 | 143 | 34,81 | |
| 143 | 34,81 | |||
| 143 | 34,81 | |||
| 05.11.2025 | 18:52:25,729 | 5 | 34,825 | |
| 5 | 34,825 | |||
| 5 | 34,825 | |||
| 05.11.2025 | 18:51:45,828 | 28 | 34,755 | |
| 28 | 34,755 | |||
| 28 | 34,755 | |||
| 05.11.2025 | 18:47:12,227 | 30 | 34,765 | |
| 30 | 34,765 | |||
| 30 | 34,765 | |||
| 05.11.2025 | 18:42:33,988 | 1 | 34,765 | |
| 1 | 34,765 | |||
| 1 | 34,765 | |||
| 05.11.2025 | 18:41:41,788 | 30 | 34,835 | |
| 30 | 34,835 | |||
| 30 | 34,835 | |||
| 05.11.2025 | 18:34:58,508 | 8 | 34,82 | |
| 8 | 34,82 | |||
| 8 | 34,82 | |||
| 05.11.2025 | 18:31:33,539 | 71 | 34,81 | |
| 71 | 34,81 | |||
| 71 | 34,81 | |||
| 05.11.2025 | 18:24:58,549 | 2 | 34,795 | |
| 2 | 34,795 | |||
| 2 | 34,795 | |||
| 05.11.2025 | 17:48:31,765 | 305 | 34,70 | |
| 305 | 34,70 | |||
| 305 | 34,70 | |||
| 05.11.2025 | 17:18:47,330 | 15 | 34,635 | |
| 15 | 34,635 | |||
| 15 | 34,635 | |||
| 05.11.2025 | 16:59:50,117 | 5 | 34,66 | |
| 5 | 34,66 | |||
| 5 | 34,66 | |||
| 05.11.2025 | 16:59:27,966 | 52 | 34,66 | |
| 52 | 34,66 | |||
| 52 | 34,66 | |||
| 05.11.2025 | 16:39:27,626 | 500 | 34,65 | |
| 500 | 34,65 | |||
| 500 | 34,65 | |||
| 05.11.2025 | 16:33:09,518 | 3 | 34,655 | |
| 3 | 34,655 | |||
| 3 | 34,655 | |||
| 05.11.2025 | 16:04:31,178 | 6 | 34,645 | |
| 6 | 34,645 | |||
| 6 | 34,645 | |||
| 05.11.2025 | 16:04:12,170 | 3 | 34,645 | |
| 3 | 34,645 | |||
| 3 | 34,645 | |||
| 05.11.2025 | 15:55:37,946 | 200 | 34,60 | |
| 200 | 34,60 | |||
| 200 | 34,60 | |||
| 05.11.2025 | 15:46:12,266 | 1 | 34,515 | |
| 1 | 34,515 | |||
| 1 | 34,515 | |||
| 05.11.2025 | 15:43:29,536 | 5 | 34,51 | |
| 5 | 34,51 | |||
| 5 | 34,51 | |||
| 05.11.2025 | 15:38:41,357 | 5 | 34,52 | |
| 5 | 34,52 | |||
| 5 | 34,52 | |||
| 05.11.2025 | 15:36:31,135 | 8 | 34,49 | |
| 8 | 34,49 | |||
| 8 | 34,49 | |||
| 05.11.2025 | 15:36:22,578 | 1 | 34,50 | |
| 1 | 34,50 | |||
| 1 | 34,50 | |||
| 05.11.2025 | 15:26:07,310 | 1 881 | 34,53 | |
| 1 881 | 34,53 | |||
| 1 881 | 34,53 | |||
| 05.11.2025 | 15:11:08,744 | 7 | 34,55 | |
| 7 | 34,55 | |||
| 7 | 34,55 | |||
| 05.11.2025 | 14:26:24,193 | 80 | 34,495 | |
| 80 | 34,495 | |||
| 80 | 34,495 | |||
| 05.11.2025 | 14:24:49,494 | 60 | 34,49 | |
| 60 | 34,49 | |||
| 60 | 34,49 | |||
| 05.11.2025 | 14:23:34,141 | 3 | 34,47 | |
| 3 | 34,47 | |||
| 3 | 34,47 | |||
| 05.11.2025 | 14:23:27,496 | 15 | 34,49 | |
| 15 | 34,49 | |||
| 15 | 34,49 | |||
| 05.11.2025 | 14:08:57,792 | 1 | 34,48 | |
| 1 | 34,48 | |||
| 1 | 34,48 | |||
| 05.11.2025 | 13:21:28,370 | 17 | 34,455 | |
| 17 | 34,455 | |||
| 17 | 34,455 | |||
| 05.11.2025 | 13:09:43,209 | 29 | 34,45 | |
| 29 | 34,45 | |||
| 29 | 34,45 | |||
| 05.11.2025 | 12:57:41,546 | 160 | 34,445 | |
| 160 | 34,445 | |||
| 160 | 34,445 | |||
| 05.11.2025 | 12:56:58,355 | 7 | 34,445 | |
| 7 | 34,445 | |||
| 7 | 34,445 | |||
| 05.11.2025 | 12:28:05,478 | 15 | 34,425 | |
| 15 | 34,425 | |||
| 15 | 34,425 | |||
| 05.11.2025 | 12:21:35,508 | 122 | 34,415 | |
| 122 | 34,415 | |||
| 122 | 34,415 | |||
| 05.11.2025 | 12:17:49,223 | 25 | 34,42 | |
| 25 | 34,42 | |||
| 25 | 34,42 | |||
| 05.11.2025 | 12:08:30,861 | 1 | 34,395 | |
| 1 | 34,395 | |||
| 1 | 34,395 | |||
| 05.11.2025 | 12:07:46,488 | 2 075 | 34,405 | |
| 2 075 | 34,405 | |||
| 2 075 | 34,405 | |||
| 05.11.2025 | 11:57:26,217 | 400 | 34,40 | |
| 400 | 34,40 | |||
| 400 | 34,40 | |||
| 05.11.2025 | 11:40:14,109 | 1 | 34,455 | |
| 1 | 34,455 | |||
| 1 | 34,455 | |||
| 05.11.2025 | 11:38:43,819 | 1 | 34,475 | |
| 1 | 34,475 | |||
| 1 | 34,475 | |||
| 05.11.2025 | 11:29:10,290 | 270 | 34,465 | |
| 270 | 34,465 | |||
| 270 | 34,465 | |||
| 05.11.2025 | 11:22:30,552 | 1 | 34,47 | |
| 1 | 34,47 | |||
| 1 | 34,47 | |||
| 05.11.2025 | 11:18:59,547 | 155 | 34,47 | |
| 155 | 34,47 | |||
| 155 | 34,47 | |||
| 05.11.2025 | 11:16:00,474 | 5 | 34,48 | |
| 5 | 34,48 | |||
| 5 | 34,48 | |||
| 05.11.2025 | 11:12:59,607 | 44 | 34,45 | |
| 44 | 34,45 | |||
| 44 | 34,45 | |||
| 05.11.2025 | 11:09:23,072 | 4 | 34,49 | |
| 4 | 34,49 | |||
| 4 | 34,49 | |||
| 05.11.2025 | 11:05:44,481 | 10 | 34,495 | |
| 10 | 34,495 | |||
| 10 | 34,495 | |||
| 05.11.2025 | 10:46:32,265 | 2 | 34,47 | |
| 2 | 34,47 | |||
| 2 | 34,47 | |||
| 05.11.2025 | 10:10:18,972 | 10 | 34,49 | |
| 10 | 34,49 | |||
| 10 | 34,49 | |||
| 05.11.2025 | 10:05:13,233 | 1 | 34,495 | |
| 1 | 34,495 | |||
| 1 | 34,495 | |||
| 05.11.2025 | 10:05:09,505 | 605 | 34,495 | |
| 605 | 34,495 | |||
| 605 | 34,495 | |||
| 05.11.2025 | 09:30:18,796 | 2 | 34,45 | |
| 2 | 34,45 | |||
| 2 | 34,45 | |||
| 05.11.2025 | 09:26:38,044 | 7 | 34,45 | |
| 7 | 34,45 | |||
| 7 | 34,45 | |||
| 05.11.2025 | 09:26:15,774 | 500 | 34,45 | |
| 500 | 34,45 | |||
| 500 | 34,45 | |||
| 05.11.2025 | 09:15:48,495 | 1 | 34,47 | |
| 1 | 34,47 | |||
| 1 | 34,47 | |||
| 05.11.2025 | 09:15:46,990 | 1 | 34,47 | |
| 1 | 34,47 | |||
| 1 | 34,47 | |||
| 05.11.2025 | 09:10:21,386 | 10 | 34,46 | |
| 10 | 34,46 | |||
| 10 | 34,46 | |||
| 05.11.2025 | 09:10:06,182 | 5 | 34,445 | |
| 5 | 34,445 | |||
| 5 | 34,445 | |||
| 05.11.2025 | 09:09:59,841 | 2 | 34,44 | |
| 2 | 34,44 | |||
| 2 | 34,44 | |||
| 05.11.2025 | 09:03:51,433 | 75 | 34,405 | |
| 75 | 34,405 | |||
| 75 | 34,405 | |||
| 05.11.2025 | 09:02:36,103 | 2 | 34,405 | |
| 2 | 34,405 | |||
| 2 | 34,405 | |||
| 05.11.2025 | 08:39:17,500 | 1 | 34,45 | |
| 1 | 34,45 | |||
| 1 | 34,45 | |||
| 05.11.2025 | 08:29:31,900 | 5 | 34,47 | |
| 5 | 34,47 | |||
| 5 | 34,47 | |||
| 05.11.2025 | 08:21:39,468 | 7 | 34,455 | |
| 7 | 34,455 | |||
| 7 | 34,455 | |||
| 05.11.2025 | 08:18:12,950 | 135 | 34,405 | |
| 135 | 34,405 | |||
| 135 | 34,405 | |||
| 05.11.2025 | 08:00:16,175 | 3 | 34,505 | |
| 3 | 34,505 | |||
| 3 | 34,505 | |||
| 05.11.2025 | 07:36:01,535 | 335 | 34,495 | |
| 330 | 34,495 | |||
| 250 | 34,495 | |||
| 5 | 34,495 | |||
| 60 | 34,495 | |||
| 25 | 34,495 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
