Amu.ETF-S&P Gl COM.SER.ESG ETF

31

32

19,58

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 15:37:20,130 7   19,58
      7 19,58
      7 19,58
15.12.2025 12:04:49,312 12   19,67
      12 19,67
      12 19,67
15.12.2025 11:00:54,955 1   19,646
      1 19,646
      1 19,646
15.12.2025 10:34:31,748 1   19,652
      1 19,652
      1 19,652
15.12.2025 10:34:07,892 1   19,652
      1 19,652
      1 19,652
15.12.2025 10:29:12,856 6   19,65
      6 19,65
      6 19,65
15.12.2025 10:27:00,143 3   19,614
      3 19,614
      3 19,614
15.12.2025 10:26:32,451 11   19,656
      11 19,656
      11 19,656
15.12.2025 10:26:03,456 3   19,648
      3 19,648
      3 19,648
15.12.2025 10:26:02,248 1   19,648
      1 19,648
      1 19,648
15.12.2025 10:24:02,320 1   19,642
      1 19,642
      1 19,642
15.12.2025 10:18:30,400 3   19,608
      3 19,608
      3 19,608
15.12.2025 10:18:10,477 2   19,642
      2 19,642
      2 19,642
15.12.2025 10:18:07,461 4   19,642
      4 19,642
      4 19,642
15.12.2025 10:16:12,378 1   19,642
      1 19,642
      1 19,642
15.12.2025 10:16:02,428 1   19,642
      1 19,642
      1 19,642
15.12.2025 10:15:29,924 3   19,61
      3 19,61
      3 19,61
15.12.2025 10:15:03,802 1   19,642
      1 19,642
      1 19,642
15.12.2025 10:11:01,676 1   19,638
      1 19,638
      1 19,638
15.12.2025 10:10:05,531 6   19,638
      6 19,638
      6 19,638
15.12.2025 09:56:41,906 2   19,636
      2 19,636
      2 19,636
15.12.2025 09:54:59,577 3   19,598
      3 19,598
      3 19,598
15.12.2025 09:54:41,155 2   19,63
      2 19,63
      2 19,63
15.12.2025 09:49:09,328 1   19,642
      1 19,642
      1 19,642
15.12.2025 09:41:02,930 5   19,628
      5 19,628
      5 19,628
15.12.2025 09:37:04,927 1   19,614
      1 19,614
      1 19,614
15.12.2025 09:30:38,461 29   19,614
      29 19,614
      29 19,614
15.12.2025 09:28:59,408 3   19,574
      3 19,574
      3 19,574
15.12.2025 09:28:33,045 1   19,614
      1 19,614
      1 19,614
15.12.2025 09:28:05,081 8   19,614
      8 19,614
      8 19,614
15.12.2025 09:25:10,104 1   19,614
      1 19,614
      1 19,614
15.12.2025 09:08:03,083 1   19,628
      1 19,628
      1 19,628
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)