Am.ETF I.-MSCI World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
509
476
127,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:28:52,627 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 01.08.2025 | 21:27:23,839 | 7 | 127,90 | |
| 7 | 127,90 | |||
| 7 | 127,90 | |||
| 01.08.2025 | 21:21:38,215 | 4 | 128,06 | |
| 4 | 128,06 | |||
| 4 | 128,06 | |||
| 01.08.2025 | 21:18:20,844 | 100 | 128,12 | |
| 100 | 128,12 | |||
| 100 | 128,12 | |||
| 01.08.2025 | 21:16:06,757 | 100 | 128,08 | |
| 100 | 128,08 | |||
| 100 | 128,08 | |||
| 01.08.2025 | 21:07:25,298 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 01.08.2025 | 21:03:37,054 | 147 | 128,10 | |
| 147 | 128,10 | |||
| 147 | 128,10 | |||
| 01.08.2025 | 20:59:50,407 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 01.08.2025 | 20:54:51,130 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 01.08.2025 | 20:53:53,897 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 01.08.2025 | 20:43:59,082 | 15 | 128,32 | |
| 15 | 128,32 | |||
| 15 | 128,32 | |||
| 01.08.2025 | 20:39:59,422 | 8 | 128,26 | |
| 8 | 128,26 | |||
| 8 | 128,26 | |||
| 01.08.2025 | 20:38:13,653 | 14 | 128,20 | |
| 14 | 128,20 | |||
| 14 | 128,20 | |||
| 01.08.2025 | 20:32:52,579 | 8 | 128,22 | |
| 8 | 128,22 | |||
| 8 | 128,22 | |||
| 01.08.2025 | 20:28:59,185 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 01.08.2025 | 20:26:26,940 | 4 | 128,08 | |
| 4 | 128,08 | |||
| 4 | 128,08 | |||
| 01.08.2025 | 20:22:58,021 | 16 | 127,94 | |
| 16 | 127,94 | |||
| 16 | 127,94 | |||
| 01.08.2025 | 20:22:10,661 | 3 | 127,88 | |
| 3 | 127,88 | |||
| 3 | 127,88 | |||
| 01.08.2025 | 20:19:45,806 | 40 | 127,90 | |
| 40 | 127,90 | |||
| 40 | 127,90 | |||
| 01.08.2025 | 20:19:34,460 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 01.08.2025 | 20:13:29,186 | 8 | 127,80 | |
| 8 | 127,80 | |||
| 8 | 127,80 | |||
| 01.08.2025 | 20:10:51,085 | 4 | 127,90 | |
| 4 | 127,90 | |||
| 4 | 127,90 | |||
| 01.08.2025 | 20:09:37,785 | 20 | 127,84 | |
| 20 | 127,84 | |||
| 20 | 127,84 | |||
| 01.08.2025 | 20:08:38,648 | 3 | 127,78 | |
| 1 | 127,78 | |||
| 3 | 127,78 | |||
| 2 | 127,78 | |||
| 01.08.2025 | 20:08:26,875 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 01.08.2025 | 20:07:58,920 | 28 | 128,00 | |
| 28 | 128,00 | |||
| 28 | 128,00 | |||
| 01.08.2025 | 20:07:44,327 | 4 | 128,02 | |
| 4 | 128,02 | |||
| 4 | 128,02 | |||
| 01.08.2025 | 20:04:07,383 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 01.08.2025 | 20:03:12,127 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 01.08.2025 | 20:00:56,565 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 01.08.2025 | 19:59:43,477 | 7 | 128,06 | |
| 7 | 128,06 | |||
| 7 | 128,06 | |||
| 01.08.2025 | 19:56:30,019 | 25 | 128,04 | |
| 25 | 128,04 | |||
| 25 | 128,04 | |||
| 01.08.2025 | 19:56:02,479 | 8 | 128,00 | |
| 8 | 128,00 | |||
| 8 | 128,00 | |||
| 01.08.2025 | 19:34:39,067 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 01.08.2025 | 19:32:51,267 | 39 | 128,14 | |
| 39 | 128,14 | |||
| 39 | 128,14 | |||
| 01.08.2025 | 19:30:33,325 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 01.08.2025 | 19:30:15,786 | 30 | 127,88 | |
| 30 | 127,88 | |||
| 30 | 127,88 | |||
| 01.08.2025 | 19:25:37,550 | 335 | 128,00 | |
| 35 | 128,00 | |||
| 335 | 128,00 | |||
| 300 | 128,00 | |||
| 01.08.2025 | 19:24:51,292 | 25 | 128,08 | |
| 25 | 128,08 | |||
| 25 | 128,08 | |||
| 01.08.2025 | 19:17:07,224 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 01.08.2025 | 19:14:24,903 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 01.08.2025 | 19:10:50,633 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 01.08.2025 | 19:09:30,759 | 40 | 128,16 | |
| 40 | 128,16 | |||
| 40 | 128,16 | |||
| 01.08.2025 | 19:09:24,623 | 2 | 127,92 | |
| 2 | 127,92 | |||
| 2 | 127,92 | |||
| 01.08.2025 | 19:03:26,659 | 47 | 128,06 | |
| 47 | 128,06 | |||
| 47 | 128,06 | |||
| 01.08.2025 | 18:52:48,918 | 4 | 128,06 | |
| 4 | 128,06 | |||
| 4 | 128,06 | |||
| 01.08.2025 | 18:48:13,984 | 11 | 128,16 | |
| 11 | 128,16 | |||
| 11 | 128,16 | |||
| 01.08.2025 | 18:43:06,246 | 8 | 128,36 | |
| 8 | 128,36 | |||
| 8 | 128,36 | |||
| 01.08.2025 | 18:39:05,374 | 643 | 128,52 | |
| 643 | 128,52 | |||
| 643 | 128,52 | |||
| 01.08.2025 | 18:36:41,932 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 01.08.2025 | 18:26:37,439 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.08.2025 | 18:22:38,068 | 3 | 128,26 | |
| 3 | 128,26 | |||
| 3 | 128,26 | |||
| 01.08.2025 | 18:22:07,783 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 01.08.2025 | 18:20:52,652 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.08.2025 | 18:17:52,926 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 01.08.2025 | 18:13:03,630 | 1 000 | 128,46 | |
| 1 000 | 128,46 | |||
| 1 000 | 128,46 | |||
| 01.08.2025 | 18:06:16,954 | 7 | 128,64 | |
| 7 | 128,64 | |||
| 7 | 128,64 | |||
| 01.08.2025 | 18:05:20,378 | 6 | 128,62 | |
| 6 | 128,62 | |||
| 6 | 128,62 | |||
| 01.08.2025 | 18:04:36,304 | 13 | 128,34 | |
| 13 | 128,34 | |||
| 13 | 128,34 | |||
| 01.08.2025 | 18:02:54,544 | 55 | 128,32 | |
| 55 | 128,32 | |||
| 55 | 128,32 | |||
| 01.08.2025 | 18:02:36,627 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 01.08.2025 | 17:57:03,961 | 4 | 128,32 | |
| 4 | 128,32 | |||
| 4 | 128,32 | |||
| 01.08.2025 | 17:50:30,470 | 8 | 128,32 | |
| 8 | 128,32 | |||
| 8 | 128,32 | |||
| 01.08.2025 | 17:49:50,664 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 01.08.2025 | 17:49:38,828 | 8 | 128,32 | |
| 8 | 128,32 | |||
| 8 | 128,32 | |||
| 01.08.2025 | 17:47:58,408 | 9 | 128,08 | |
| 9 | 128,08 | |||
| 9 | 128,08 | |||
| 01.08.2025 | 17:45:13,051 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 01.08.2025 | 17:45:04,624 | 40 | 128,00 | |
| 40 | 128,00 | |||
| 40 | 128,00 | |||
| 01.08.2025 | 17:42:18,776 | 30 | 128,26 | |
| 30 | 128,26 | |||
| 30 | 128,26 | |||
| 01.08.2025 | 17:40:53,647 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 01.08.2025 | 17:38:15,185 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 01.08.2025 | 17:37:08,269 | 3 | 127,88 | |
| 3 | 127,88 | |||
| 3 | 127,88 | |||
| 01.08.2025 | 17:36:45,031 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 01.08.2025 | 17:35:39,307 | 2 | 127,94 | |
| 2 | 127,94 | |||
| 2 | 127,94 | |||
| 01.08.2025 | 17:35:05,890 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 01.08.2025 | 17:34:05,485 | 8 | 128,02 | |
| 8 | 128,02 | |||
| 8 | 128,02 | |||
| 01.08.2025 | 17:32:14,642 | 16 | 128,04 | |
| 16 | 128,04 | |||
| 16 | 128,04 | |||
| 01.08.2025 | 17:31:41,961 | 4 | 127,96 | |
| 4 | 127,96 | |||
| 4 | 127,96 | |||
| 01.08.2025 | 17:27:23,541 | 21 | 128,02 | |
| 21 | 128,02 | |||
| 21 | 128,02 | |||
| 01.08.2025 | 17:26:28,744 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 01.08.2025 | 17:25:57,571 | 56 | 127,98 | |
| 56 | 127,98 | |||
| 56 | 127,98 | |||
| 01.08.2025 | 17:24:06,190 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 01.08.2025 | 17:23:37,541 | 80 | 127,98 | |
| 80 | 127,98 | |||
| 80 | 127,98 | |||
| 01.08.2025 | 17:23:28,887 | 25 | 127,98 | |
| 25 | 127,98 | |||
| 25 | 127,98 | |||
| 01.08.2025 | 17:22:50,376 | 32 | 127,98 | |
| 32 | 127,98 | |||
| 32 | 127,98 | |||
| 01.08.2025 | 17:22:33,725 | 71 | 128,00 | |
| 71 | 128,00 | |||
| 71 | 128,00 | |||
| 01.08.2025 | 17:15:19,454 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 01.08.2025 | 17:15:17,712 | 9 | 128,32 | |
| 9 | 128,32 | |||
| 9 | 128,32 | |||
| 01.08.2025 | 17:14:24,424 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 01.08.2025 | 17:13:58,667 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 01.08.2025 | 17:13:24,342 | 17 | 128,08 | |
| 17 | 128,08 | |||
| 17 | 128,08 | |||
| 01.08.2025 | 17:13:12,611 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 01.08.2025 | 17:12:40,338 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 01.08.2025 | 17:10:59,124 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 01.08.2025 | 17:09:59,975 | 300 | 128,04 | |
| 300 | 128,04 | |||
| 300 | 128,04 | |||
| 01.08.2025 | 17:09:25,771 | 5 | 128,12 | |
| 5 | 128,12 | |||
| 5 | 128,12 | |||
| 01.08.2025 | 17:06:05,382 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 01.08.2025 | 17:05:55,555 | 31 | 127,98 | |
| 31 | 127,98 | |||
| 31 | 127,98 | |||
| 01.08.2025 | 17:05:41,229 | 93 | 128,24 | |
| 93 | 128,24 | |||
| 93 | 128,24 | |||
| 01.08.2025 | 17:01:36,107 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 01.08.2025 | 17:00:37,553 | 3 | 127,88 | |
| 3 | 127,88 | |||
| 3 | 127,88 | |||
| 01.08.2025 | 17:00:21,146 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 01.08.2025 | 16:53:00,026 | 25 | 128,02 | |
| 25 | 128,02 | |||
| 25 | 128,02 | |||
| 01.08.2025 | 16:52:38,195 | 15 | 127,98 | |
| 15 | 127,98 | |||
| 15 | 127,98 | |||
| 01.08.2025 | 16:50:31,335 | 31 | 127,96 | |
| 31 | 127,96 | |||
| 31 | 127,96 | |||
| 01.08.2025 | 16:50:08,293 | 32 | 127,92 | |
| 32 | 127,92 | |||
| 32 | 127,92 | |||
| 01.08.2025 | 16:48:58,439 | 8 | 127,96 | |
| 8 | 127,96 | |||
| 8 | 127,96 | |||
| 01.08.2025 | 16:48:36,280 | 70 | 128,06 | |
| 70 | 128,06 | |||
| 70 | 128,06 | |||
| 01.08.2025 | 16:47:52,588 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 01.08.2025 | 16:45:45,964 | 8 | 128,06 | |
| 8 | 128,06 | |||
| 8 | 128,06 | |||
| 01.08.2025 | 16:45:36,027 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 01.08.2025 | 16:44:23,889 | 15 | 127,92 | |
| 15 | 127,92 | |||
| 15 | 127,92 | |||
| 01.08.2025 | 16:42:25,122 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 01.08.2025 | 16:42:05,289 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 01.08.2025 | 16:41:36,793 | 3 | 127,92 | |
| 3 | 127,92 | |||
| 3 | 127,92 | |||
| 01.08.2025 | 16:41:06,144 | 4 000 | 128,02 | |
| 4 000 | 128,02 | |||
| 4 000 | 128,02 | |||
| 01.08.2025 | 16:40:38,624 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 01.08.2025 | 16:37:19,445 | 15 | 128,20 | |
| 15 | 128,20 | |||
| 15 | 128,20 | |||
| 01.08.2025 | 16:36:49,636 | 31 | 128,16 | |
| 31 | 128,16 | |||
| 31 | 128,16 | |||
| 01.08.2025 | 16:36:41,110 | 40 | 128,12 | |
| 33 | 128,12 | |||
| 40 | 128,12 | |||
| 7 | 128,12 | |||
| 01.08.2025 | 16:36:13,092 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 01.08.2025 | 16:35:50,935 | 11 | 128,14 | |
| 11 | 128,14 | |||
| 11 | 128,14 | |||
| 01.08.2025 | 16:34:53,469 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 01.08.2025 | 16:34:39,259 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 01.08.2025 | 16:34:02,682 | 56 | 128,08 | |
| 56 | 128,08 | |||
| 56 | 128,08 | |||
| 01.08.2025 | 16:32:45,302 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 01.08.2025 | 16:29:38,654 | 400 | 128,08 | |
| 400 | 128,08 | |||
| 400 | 128,08 | |||
| 01.08.2025 | 16:28:46,552 | 13 | 128,10 | |
| 13 | 128,10 | |||
| 13 | 128,10 | |||
| 01.08.2025 | 16:26:58,522 | 160 | 128,00 | |
| 160 | 128,00 | |||
| 160 | 128,00 | |||
| 01.08.2025 | 16:26:53,024 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 01.08.2025 | 16:26:51,580 | 5 | 128,00 | |
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 01.08.2025 | 16:25:38,937 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 01.08.2025 | 16:24:31,317 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 01.08.2025 | 16:24:11,308 | 5 | 127,96 | |
| 5 | 127,96 | |||
| 5 | 127,96 | |||
| 01.08.2025 | 16:20:07,746 | 25 | 127,98 | |
| 25 | 127,98 | |||
| 25 | 127,98 | |||
| 01.08.2025 | 16:19:14,618 | 39 | 127,98 | |
| 39 | 127,98 | |||
| 39 | 127,98 | |||
| 01.08.2025 | 16:17:24,744 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 01.08.2025 | 16:17:23,851 | 39 | 127,96 | |
| 39 | 127,96 | |||
| 39 | 127,96 | |||
| 01.08.2025 | 16:16:19,650 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 01.08.2025 | 16:16:07,879 | 3 | 127,82 | |
| 3 | 127,82 | |||
| 3 | 127,82 | |||
| 01.08.2025 | 16:15:57,053 | 5 | 127,94 | |
| 5 | 127,94 | |||
| 5 | 127,94 | |||
| 01.08.2025 | 16:15:43,424 | 2 | 127,96 | |
| 2 | 127,96 | |||
| 2 | 127,96 | |||
| 01.08.2025 | 16:15:00,050 | 2 | 127,92 | |
| 2 | 127,92 | |||
| 2 | 127,92 | |||
| 01.08.2025 | 16:14:35,497 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 01.08.2025 | 16:12:47,935 | 8 | 128,00 | |
| 8 | 128,00 | |||
| 8 | 128,00 | |||
| 01.08.2025 | 16:10:39,346 | 39 | 127,86 | |
| 39 | 127,86 | |||
| 39 | 127,86 | |||
| 01.08.2025 | 16:10:08,223 | 2 | 127,66 | |
| 2 | 127,66 | |||
| 2 | 127,66 | |||
| 01.08.2025 | 16:07:58,609 | 391 | 127,48 | |
| 391 | 127,48 | |||
| 391 | 127,48 | |||
| 01.08.2025 | 16:07:52,856 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 01.08.2025 | 16:07:21,746 | 15 | 127,66 | |
| 15 | 127,66 | |||
| 15 | 127,66 | |||
| 01.08.2025 | 16:06:55,808 | 54 | 127,70 | |
| 54 | 127,70 | |||
| 54 | 127,70 | |||
| 01.08.2025 | 16:05:43,030 | 15 | 127,46 | |
| 15 | 127,46 | |||
| 15 | 127,46 | |||
| 01.08.2025 | 16:03:07,040 | 19 | 127,38 | |
| 19 | 127,38 | |||
| 19 | 127,38 | |||
| 01.08.2025 | 16:02:24,102 | 19 | 127,34 | |
| 19 | 127,34 | |||
| 19 | 127,34 | |||
| 01.08.2025 | 16:01:23,802 | 54 | 127,34 | |
| 54 | 127,34 | |||
| 54 | 127,34 | |||
| 01.08.2025 | 16:00:17,897 | 74 | 127,40 | |
| 3 | 127,40 | |||
| 74 | 127,40 | |||
| 55 | 127,40 | |||
| 16 | 127,40 | |||
| 01.08.2025 | 16:00:10,185 | 400 | 127,60 | |
| 400 | 127,60 | |||
| 400 | 127,60 | |||
| 01.08.2025 | 16:00:02,672 | 1 | 127,68 | |
| 1 | 127,68 | |||
| 1 | 127,68 | |||
| 01.08.2025 | 15:59:45,126 | 8 | 127,72 | |
| 8 | 127,72 | |||
| 8 | 127,72 | |||
| 01.08.2025 | 15:59:31,361 | 2 | 127,72 | |
| 2 | 127,72 | |||
| 2 | 127,72 | |||
| 01.08.2025 | 15:58:43,062 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 01.08.2025 | 15:58:04,012 | 63 | 127,68 | |
| 63 | 127,68 | |||
| 63 | 127,68 | |||
| 01.08.2025 | 15:55:08,167 | 22 | 127,76 | |
| 22 | 127,76 | |||
| 22 | 127,76 | |||
| 01.08.2025 | 15:48:41,948 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 01.08.2025 | 15:47:43,855 | 27 | 127,86 | |
| 27 | 127,86 | |||
| 27 | 127,86 | |||
| 01.08.2025 | 15:45:20,741 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 01.08.2025 | 15:43:54,727 | 50 | 127,74 | |
| 50 | 127,74 | |||
| 50 | 127,74 | |||
| 01.08.2025 | 15:43:53,562 | 40 | 127,84 | |
| 40 | 127,84 | |||
| 40 | 127,84 | |||
| 01.08.2025 | 15:42:14,933 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 01.08.2025 | 15:42:08,082 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 01.08.2025 | 15:41:07,922 | 3 | 127,98 | |
| 3 | 127,98 | |||
| 3 | 127,98 | |||
| 01.08.2025 | 15:41:00,679 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 01.08.2025 | 15:40:33,775 | 5 | 127,94 | |
| 5 | 127,94 | |||
| 5 | 127,94 | |||
| 01.08.2025 | 15:38:57,069 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 01.08.2025 | 15:37:54,848 | 654 | 128,20 | |
| 654 | 128,20 | |||
| 654 | 128,20 | |||
| 01.08.2025 | 15:37:52,993 | 1 168 | 128,16 | |
| 1 168 | 128,16 | |||
| 1 168 | 128,16 | |||
| 01.08.2025 | 15:36:01,811 | 4 | 127,84 | |
| 4 | 127,84 | |||
| 4 | 127,84 | |||
| 01.08.2025 | 15:36:01,716 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 10 | 128,00 | |||
| 7 | 128,00 | |||
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 13 | 128,00 | |||
| 01.08.2025 | 15:35:25,964 | 32 | 128,06 | |
| 32 | 128,06 | |||
| 32 | 128,06 | |||
| 01.08.2025 | 15:35:18,290 | 9 | 128,08 | |
| 9 | 128,08 | |||
| 9 | 128,08 | |||
| 01.08.2025 | 15:30:51,065 | 3 | 128,38 | |
| 3 | 128,38 | |||
| 3 | 128,38 | |||
| 01.08.2025 | 15:30:27,776 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 01.08.2025 | 15:30:24,502 | 15 | 128,48 | |
| 15 | 128,48 | |||
| 15 | 128,48 | |||
| 01.08.2025 | 15:24:53,173 | 11 | 128,56 | |
| 11 | 128,56 | |||
| 11 | 128,56 | |||
| 01.08.2025 | 15:24:04,634 | 202 | 128,58 | |
| 202 | 128,58 | |||
| 202 | 128,58 | |||
| 01.08.2025 | 15:18:06,797 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.08.2025 | 15:12:33,597 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.08.2025 | 15:11:37,651 | 54 | 128,64 | |
| 54 | 128,64 | |||
| 54 | 128,64 | |||
| 01.08.2025 | 15:11:28,117 | 699 | 128,64 | |
| 699 | 128,64 | |||
| 699 | 128,64 | |||
| 01.08.2025 | 15:09:00,830 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 01.08.2025 | 15:06:49,187 | 40 | 128,70 | |
| 40 | 128,70 | |||
| 40 | 128,70 | |||
| 01.08.2025 | 15:05:54,362 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 01.08.2025 | 15:05:24,322 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 01.08.2025 | 15:04:46,233 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 01.08.2025 | 14:58:42,994 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.08.2025 | 14:56:42,025 | 4 | 128,78 | |
| 4 | 128,78 | |||
| 4 | 128,78 | |||
| 01.08.2025 | 14:55:37,941 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 01.08.2025 | 14:55:32,108 | 36 | 128,72 | |
| 36 | 128,72 | |||
| 36 | 128,72 | |||
| 01.08.2025 | 14:55:14,504 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 01.08.2025 | 14:54:38,305 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 01.08.2025 | 14:53:36,856 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 01.08.2025 | 14:53:03,061 | 2 | 128,88 | |
| 2 | 128,88 | |||
| 2 | 128,88 | |||
| 01.08.2025 | 14:51:56,761 | 87 | 128,82 | |
| 87 | 128,82 | |||
| 87 | 128,82 | |||
| 01.08.2025 | 14:44:59,245 | 49 | 129,22 | |
| 49 | 129,22 | |||
| 49 | 129,22 | |||
| 01.08.2025 | 14:41:05,231 | 3 | 129,38 | |
| 3 | 129,38 | |||
| 3 | 129,38 | |||
| 01.08.2025 | 14:40:46,033 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 01.08.2025 | 14:37:46,538 | 29 | 129,00 | |
| 29 | 129,00 | |||
| 29 | 129,00 | |||
| 01.08.2025 | 14:35:09,922 | 181 | 128,94 | |
| 181 | 128,94 | |||
| 181 | 128,94 | |||
| 01.08.2025 | 14:34:47,926 | 13 | 128,88 | |
| 13 | 128,88 | |||
| 13 | 128,88 | |||
| 01.08.2025 | 14:34:19,215 | 116 | 129,00 | |
| 70 | 129,00 | |||
| 38 | 129,00 | |||
| 116 | 129,00 | |||
| 8 | 129,00 | |||
| 01.08.2025 | 14:34:19,112 | 13 | 129,00 | |
| 10 | 129,00 | |||
| 13 | 129,00 | |||
| 3 | 129,00 | |||
| 01.08.2025 | 14:33:47,816 | 20 | 129,06 | |
| 20 | 129,06 | |||
| 20 | 129,06 | |||
| 01.08.2025 | 14:31:40,421 | 76 | 129,46 | |
| 76 | 129,46 | |||
| 76 | 129,46 | |||
| 01.08.2025 | 14:31:29,154 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 01.08.2025 | 14:31:19,135 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 01.08.2025 | 14:30:36,527 | 100 | 130,00 | |
| 100 | 130,00 | |||
| 100 | 130,00 | |||
| 01.08.2025 | 14:28:03,220 | 6 | 130,24 | |
| 6 | 130,24 | |||
| 6 | 130,24 | |||
| 01.08.2025 | 14:27:36,443 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 01.08.2025 | 14:27:31,915 | 80 | 130,24 | |
| 80 | 130,24 | |||
| 80 | 130,24 | |||
| 01.08.2025 | 14:27:07,105 | 8 | 130,28 | |
| 8 | 130,28 | |||
| 8 | 130,28 | |||
| 01.08.2025 | 14:26:57,713 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 01.08.2025 | 14:22:50,621 | 58 | 130,24 | |
| 58 | 130,24 | |||
| 58 | 130,24 | |||
| 01.08.2025 | 14:22:06,374 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 01.08.2025 | 14:15:24,603 | 54 | 130,20 | |
| 54 | 130,20 | |||
| 54 | 130,20 | |||
| 01.08.2025 | 14:14:57,339 | 24 | 130,20 | |
| 24 | 130,20 | |||
| 24 | 130,20 | |||
| 01.08.2025 | 14:13:03,604 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 01.08.2025 | 14:12:47,523 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 01.08.2025 | 14:07:29,316 | 7 | 130,20 | |
| 7 | 130,20 | |||
| 7 | 130,20 | |||
| 01.08.2025 | 14:06:29,037 | 36 | 130,18 | |
| 36 | 130,18 | |||
| 36 | 130,18 | |||
| 01.08.2025 | 14:00:00,739 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 01.08.2025 | 13:58:38,935 | 9 | 130,18 | |
| 9 | 130,18 | |||
| 9 | 130,18 | |||
| 01.08.2025 | 13:56:39,261 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 01.08.2025 | 13:52:10,102 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 01.08.2025 | 13:46:45,814 | 10 | 130,08 | |
| 10 | 130,08 | |||
| 10 | 130,08 | |||
| 01.08.2025 | 13:43:51,819 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 01.08.2025 | 13:43:07,494 | 3 | 130,04 | |
| 3 | 130,04 | |||
| 3 | 130,04 | |||
| 01.08.2025 | 13:42:38,214 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 01.08.2025 | 13:40:39,710 | 46 | 130,10 | |
| 46 | 130,10 | |||
| 46 | 130,10 | |||
| 01.08.2025 | 13:14:56,099 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 01.08.2025 | 13:13:51,488 | 386 | 129,90 | |
| 386 | 129,90 | |||
| 386 | 129,90 | |||
| 01.08.2025 | 13:13:30,444 | 1 545 | 129,90 | |
| 1 545 | 129,90 | |||
| 1 545 | 129,90 | |||
| 01.08.2025 | 13:10:29,123 | 75 | 129,96 | |
| 75 | 129,96 | |||
| 75 | 129,96 | |||
| 01.08.2025 | 13:05:50,343 | 400 | 129,86 | |
| 400 | 129,86 | |||
| 400 | 129,86 | |||
| 01.08.2025 | 12:51:11,412 | 5 | 129,82 | |
| 5 | 129,82 | |||
| 5 | 129,82 | |||
| 01.08.2025 | 12:49:41,960 | 5 | 129,82 | |
| 5 | 129,82 | |||
| 5 | 129,82 | |||
| 01.08.2025 | 12:49:05,779 | 77 | 129,90 | |
| 77 | 129,90 | |||
| 77 | 129,90 | |||
| 01.08.2025 | 12:48:34,754 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 01.08.2025 | 12:43:50,101 | 4 | 129,90 | |
| 4 | 129,90 | |||
| 4 | 129,90 | |||
| 01.08.2025 | 12:43:42,666 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 01.08.2025 | 12:43:14,132 | 6 | 129,94 | |
| 6 | 129,94 | |||
| 6 | 129,94 | |||
| 01.08.2025 | 12:39:19,823 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 01.08.2025 | 12:38:10,796 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 01.08.2025 | 12:37:13,772 | 9 | 129,96 | |
| 9 | 129,96 | |||
| 9 | 129,96 | |||
| 01.08.2025 | 12:30:57,564 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 01.08.2025 | 12:24:15,015 | 13 | 130,06 | |
| 13 | 130,06 | |||
| 13 | 130,06 | |||
| 01.08.2025 | 12:22:24,518 | 169 | 130,12 | |
| 169 | 130,12 | |||
| 169 | 130,12 | |||
| 01.08.2025 | 12:16:44,611 | 103 | 130,06 | |
| 103 | 130,06 | |||
| 103 | 130,06 | |||
| 01.08.2025 | 12:13:34,432 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 01.08.2025 | 12:07:19,164 | 1 054 | 130,04 | |
| 1 054 | 130,04 | |||
| 1 054 | 130,04 | |||
| 01.08.2025 | 12:07:13,824 | 1 152 | 130,04 | |
| 1 152 | 130,04 | |||
| 1 152 | 130,04 | |||
| 01.08.2025 | 12:07:10,160 | 1 152 | 130,04 | |
| 1 152 | 130,04 | |||
| 1 152 | 130,04 | |||
| 01.08.2025 | 11:59:50,651 | 38 | 130,22 | |
| 38 | 130,22 | |||
| 38 | 130,22 | |||
| 01.08.2025 | 11:57:33,263 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 01.08.2025 | 11:53:25,288 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 01.08.2025 | 11:36:59,613 | 310 | 130,12 | |
| 310 | 130,12 | |||
| 310 | 130,12 | |||
| 01.08.2025 | 11:30:09,178 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 01.08.2025 | 11:30:08,954 | 21 | 130,14 | |
| 21 | 130,14 | |||
| 21 | 130,14 | |||
| 01.08.2025 | 11:26:37,779 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 01.08.2025 | 11:26:28,917 | 6 | 130,14 | |
| 6 | 130,14 | |||
| 6 | 130,14 | |||
| 01.08.2025 | 11:26:28,851 | 40 | 130,14 | |
| 40 | 130,14 | |||
| 40 | 130,14 | |||
| 01.08.2025 | 11:26:15,137 | 12 | 130,14 | |
| 12 | 130,14 | |||
| 12 | 130,14 | |||
| 01.08.2025 | 11:23:19,747 | 9 | 130,12 | |
| 9 | 130,12 | |||
| 9 | 130,12 | |||
| 01.08.2025 | 11:17:37,961 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 01.08.2025 | 11:14:38,274 | 47 | 130,12 | |
| 47 | 130,12 | |||
| 47 | 130,12 | |||
| 01.08.2025 | 11:13:08,713 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 01.08.2025 | 11:13:01,224 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 01.08.2025 | 11:09:18,528 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 01.08.2025 | 11:08:13,836 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 01.08.2025 | 11:07:48,190 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 01.08.2025 | 11:06:50,355 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 01.08.2025 | 11:06:09,151 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 01.08.2025 | 11:04:07,911 | 6 | 130,14 | |
| 6 | 130,14 | |||
| 6 | 130,14 | |||
| 01.08.2025 | 11:00:12,635 | 26 | 130,14 | |
| 26 | 130,14 | |||
| 26 | 130,14 | |||
| 01.08.2025 | 10:59:13,933 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 01.08.2025 | 10:58:39,031 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 01.08.2025 | 10:55:36,560 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 01.08.2025 | 10:50:46,040 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 01.08.2025 | 10:44:41,278 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 01.08.2025 | 10:42:26,130 | 5 | 130,00 | |
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 01.08.2025 | 10:42:14,271 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 1 | 130,00 | |||
| 2 | 130,00 | |||
| 01.08.2025 | 10:41:34,625 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 01.08.2025 | 10:39:36,339 | 8 | 129,90 | |
| 8 | 129,90 | |||
| 8 | 129,90 | |||
| 01.08.2025 | 10:35:53,064 | 419 | 129,90 | |
| 419 | 129,90 | |||
| 419 | 129,90 | |||
| 01.08.2025 | 10:32:45,786 | 5 | 129,98 | |
| 5 | 129,98 | |||
| 5 | 129,98 | |||
| 01.08.2025 | 10:29:00,960 | 21 | 130,00 | |
| 21 | 130,00 | |||
| 21 | 130,00 | |||
| 01.08.2025 | 10:28:08,547 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 01.08.2025 | 10:27:56,821 | 81 | 129,98 | |
| 81 | 129,98 | |||
| 81 | 129,98 | |||
| 01.08.2025 | 10:27:21,324 | 111 | 130,00 | |
| 61 | 130,00 | |||
| 50 | 130,00 | |||
| 111 | 130,00 | |||
| 01.08.2025 | 10:27:05,706 | 30 | 130,00 | |
| 26 | 130,00 | |||
| 4 | 130,00 | |||
| 30 | 130,00 | |||
| 01.08.2025 | 10:25:51,945 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 01.08.2025 | 10:23:12,535 | 16 | 130,22 | |
| 16 | 130,22 | |||
| 16 | 130,22 | |||
| 01.08.2025 | 10:19:53,993 | 16 | 130,28 | |
| 16 | 130,28 | |||
| 16 | 130,28 | |||
| 01.08.2025 | 10:18:49,378 | 192 | 130,30 | |
| 192 | 130,30 | |||
| 192 | 130,30 | |||
| 01.08.2025 | 10:17:46,978 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 01.08.2025 | 10:16:58,584 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 01.08.2025 | 10:15:42,807 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 01.08.2025 | 10:14:38,101 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 01.08.2025 | 10:14:27,527 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 01.08.2025 | 10:05:02,503 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 01.08.2025 | 09:58:29,031 | 14 | 130,24 | |
| 14 | 130,24 | |||
| 14 | 130,24 | |||
| 01.08.2025 | 09:54:59,293 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 01.08.2025 | 09:52:02,915 | 8 | 130,14 | |
| 8 | 130,14 | |||
| 8 | 130,14 | |||
| 01.08.2025 | 09:52:00,370 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 01.08.2025 | 09:49:29,556 | 109 | 130,08 | |
| 109 | 130,08 | |||
| 109 | 130,08 | |||
| 01.08.2025 | 09:48:46,723 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 01.08.2025 | 09:47:32,721 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 01.08.2025 | 09:45:54,595 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 01.08.2025 | 09:45:49,586 | 7 | 130,20 | |
| 7 | 130,20 | |||
| 7 | 130,20 | |||
| 01.08.2025 | 09:44:40,247 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 01.08.2025 | 09:43:08,599 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 01.08.2025 | 09:42:54,309 | 384 | 130,22 | |
| 384 | 130,22 | |||
| 384 | 130,22 | |||
| 01.08.2025 | 09:42:12,451 | 10 | 130,16 | |
| 10 | 130,16 | |||
| 10 | 130,16 | |||
| 01.08.2025 | 09:42:01,882 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 01.08.2025 | 09:41:47,030 | 20 | 130,12 | |
| 20 | 130,12 | |||
| 20 | 130,12 | |||
| 01.08.2025 | 09:40:38,149 | 75 | 130,10 | |
| 75 | 130,10 | |||
| 75 | 130,10 | |||
| 01.08.2025 | 09:40:01,816 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 01.08.2025 | 09:39:37,586 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 01.08.2025 | 09:39:31,838 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 01.08.2025 | 09:38:33,977 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00