Tradegate Exchange

Am.ETF I.-MSCI World U.ETF

250

239

116,98

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:38:53,687	170		116,98
			170	116,98
			170	116,98
30/04/2025	17:37:58,335	6		117,04
			6	117,04
			6	117,04
30/04/2025	17:36:50,066	5		117,06
			5	117,06
			5	117,06
30/04/2025	17:27:49,417	42		116,90
			42	116,90
			42	116,90
30/04/2025	17:27:40,332	1		116,88
			1	116,88
			1	116,88
30/04/2025	17:22:41,546	8		117,02
			8	117,02
			8	117,02
30/04/2025	17:07:58,337	3		116,52
			3	116,52
			3	116,52
30/04/2025	17:07:20,802	1		116,58
			1	116,58
			1	116,58
30/04/2025	17:06:49,307	43		116,52
			43	116,52
			43	116,52
30/04/2025	16:47:08,124	170		116,26
			170	116,26
			170	116,26
30/04/2025	16:46:30,732	10		116,34
			10	116,34
			10	116,34
30/04/2025	16:46:21,031	42		116,30
			42	116,30
			42	116,30
30/04/2025	16:36:56,760	30		116,18
			30	116,18
			30	116,18
30/04/2025	16:33:54,784	450		116,34
			450	116,34
			450	116,34
30/04/2025	16:29:49,463	9		116,24
			9	116,24
			9	116,24
30/04/2025	16:28:44,093	129		116,18
			129	116,18
			129	116,18
30/04/2025	16:27:44,214	70		116,16
			70	116,16
			70	116,16
30/04/2025	16:21:36,302	3		116,06
			3	116,06
			3	116,06
30/04/2025	16:20:51,916	2		116,08
			2	116,08
			2	116,08
30/04/2025	16:19:42,339	5		116,08
			5	116,08
			5	116,08
30/04/2025	16:13:03,724	1		115,98
			1	115,98
			1	115,98
30/04/2025	16:08:53,404	123		115,78
			123	115,78
			123	115,78
30/04/2025	16:07:38,637	20		115,72
			20	115,72
			20	115,72
30/04/2025	16:07:15,340	3		115,72
			3	115,72
			3	115,72
30/04/2025	16:07:01,649	6		115,84
			6	115,84
			6	115,84
30/04/2025	16:05:15,438	1		115,72
			1	115,72
			1	115,72
30/04/2025	16:00:01,330	5		115,46
			5	115,46
			5	115,46
30/04/2025	15:55:55,889	8		115,58
			8	115,58
			8	115,58
30/04/2025	15:53:48,113	130		115,54
			130	115,54
			130	115,54
30/04/2025	15:53:41,467	2		115,56
			2	115,56
			2	115,56
30/04/2025	15:53:28,770	4		115,60
			4	115,60
			4	115,60
30/04/2025	15:52:25,923	8		115,64
			8	115,64
			8	115,64
30/04/2025	15:50:23,682	40		115,72
			40	115,72
			40	115,72
30/04/2025	15:47:59,418	70		115,70
			70	115,70
			70	115,70
30/04/2025	15:46:10,962	45		115,64
			45	115,64
			45	115,64
30/04/2025	15:45:35,409	13		115,62
			13	115,62
			13	115,62
30/04/2025	15:45:33,093	2		115,56
			2	115,56
			2	115,56
30/04/2025	15:43:08,893	25		115,54
			25	115,54
			25	115,54
30/04/2025	15:42:53,585	3		115,54
			3	115,54
			3	115,54
30/04/2025	15:41:12,149	50		115,60
			50	115,60
			50	115,60
30/04/2025	15:38:10,215	60		115,88
			60	115,88
			60	115,88
30/04/2025	15:37:15,878	9		115,94
			9	115,94
			9	115,94
30/04/2025	15:34:53,258	27		116,22
			27	116,22
			27	116,22
30/04/2025	15:32:39,535	5		116,14
			5	116,14
			5	116,14
30/04/2025	15:30:39,540	172		116,38
			172	116,38
			172	116,38
30/04/2025	15:29:34,575	1		116,40
			1	116,40
			1	116,40
30/04/2025	15:22:33,900	40		116,28
			40	116,28
			40	116,28
30/04/2025	15:20:54,152	1		116,22
			1	116,22
			1	116,22
30/04/2025	15:19:49,512	125		116,18
			125	116,18
			125	116,18
30/04/2025	15:19:26,297	9		116,18
			9	116,18
			9	116,18
30/04/2025	15:10:38,095	3		116,12
			3	116,12
			3	116,12
30/04/2025	15:10:33,817	171		116,14
			171	116,14
			171	116,14
30/04/2025	15:10:00,563	1		116,18
			1	116,18
			1	116,18
30/04/2025	15:08:25,204	215		116,20
			215	116,20
			215	116,20
30/04/2025	14:48:28,232	5		116,00
			4	116,00
			1	116,00
			5	116,00
30/04/2025	14:48:27,930	3		116,02
			3	116,02
			3	116,02
30/04/2025	14:47:24,612	9		116,08
			9	116,08
			9	116,08
30/04/2025	14:41:46,189	10		116,38
			10	116,38
			10	116,38
30/04/2025	14:40:30,337	1		116,48
			1	116,48
			1	116,48
30/04/2025	14:32:14,491	200		116,66
			200	116,66
			100	116,66
			100	116,66
30/04/2025	14:31:05,358	13		116,98
			13	116,98
			13	116,98
30/04/2025	14:21:43,087	12		116,84
			12	116,84
			12	116,84
30/04/2025	14:19:21,899	18		116,96
			18	116,96
			18	116,96
30/04/2025	14:16:53,641	86		117,00
			1	117,00
			86	117,00
			85	117,00
30/04/2025	14:14:06,854	4		117,14
			4	117,14
			4	117,14
30/04/2025	14:12:45,071	2		117,14
			2	117,14
			2	117,14
30/04/2025	14:10:13,008	10		117,18
			10	117,18
			10	117,18
30/04/2025	14:07:14,241	6		117,22
			6	117,22
			6	117,22
30/04/2025	14:07:01,259	145		117,22
			145	117,22
			145	117,22
30/04/2025	13:49:46,801	30		117,20
			30	117,20
			30	117,20
30/04/2025	13:49:09,099	1		117,24
			1	117,24
			1	117,24
30/04/2025	13:46:32,722	90		117,24
			90	117,24
			90	117,24
30/04/2025	13:42:10,287	160		117,32
			160	117,32
			160	117,32
30/04/2025	13:41:15,854	100		117,30
			100	117,30
			100	117,30
30/04/2025	13:34:16,580	17		117,32
			17	117,32
			17	117,32
30/04/2025	13:32:19,041	1		117,34
			1	117,34
			1	117,34
30/04/2025	13:29:15,979	2		117,38
			2	117,38
			2	117,38
30/04/2025	13:27:50,991	341		117,38
			341	117,38
			341	117,38
30/04/2025	13:26:39,788	1		117,38
			1	117,38
			1	117,38
30/04/2025	13:24:42,528	1		117,38
			1	117,38
			1	117,38
30/04/2025	13:24:12,709	42		117,40
			42	117,40
			42	117,40
30/04/2025	13:14:21,912	36		117,58
			36	117,58
			36	117,58
30/04/2025	13:13:27,360	51		117,54
			51	117,54
			51	117,54
30/04/2025	13:11:40,836	10		117,70
			10	117,70
			10	117,70
30/04/2025	13:06:16,196	647		117,62
			647	117,62
			647	117,62
30/04/2025	13:02:54,006	86		117,54
			86	117,54
			86	117,54
30/04/2025	12:56:18,974	33		117,46
			33	117,46
			33	117,46
30/04/2025	12:56:09,890	2		117,46
			2	117,46
			2	117,46
30/04/2025	12:55:53,312	630		117,46
			630	117,46
			630	117,46
30/04/2025	12:53:39,550	3		117,46
			3	117,46
			3	117,46
30/04/2025	12:47:14,735	25		117,42
			25	117,42
			25	117,42
30/04/2025	12:46:42,510	2		117,44
			2	117,44
			2	117,44
30/04/2025	12:45:06,781	4		117,42
			4	117,42
			4	117,42
30/04/2025	12:39:49,365	3		117,38
			3	117,38
			3	117,38
30/04/2025	12:39:19,067	3		117,46
			3	117,46
			3	117,46
30/04/2025	12:24:27,129	30		117,52
			30	117,52
			30	117,52
30/04/2025	12:19:59,653	10		117,46
			10	117,46
			10	117,46
30/04/2025	12:18:36,163	2		117,52
			2	117,52
			2	117,52
30/04/2025	12:15:40,452	100		117,48
			100	117,48
			100	117,48
30/04/2025	12:03:23,818	1		117,54
			1	117,54
			1	117,54
30/04/2025	11:57:04,784	5		117,54
			5	117,54
			5	117,54
30/04/2025	11:51:26,612	7		117,54
			7	117,54
			7	117,54
30/04/2025	11:50:11,062	85		117,52
			85	117,52
			85	117,52
30/04/2025	11:42:02,970	20		117,52
			20	117,52
			20	117,52
30/04/2025	11:40:41,176	30		117,54
			30	117,54
			30	117,54
30/04/2025	11:39:41,350	197		117,48
			197	117,48
			197	117,48
30/04/2025	11:39:20,225	226		117,52
			226	117,52
			226	117,52
30/04/2025	11:39:09,177	100		117,52
			100	117,52
			100	117,52
30/04/2025	11:35:21,374	1		117,50
			1	117,50
			1	117,50
30/04/2025	11:32:04,872	40		117,50
			40	117,50
			40	117,50
30/04/2025	11:19:57,606	1		117,44
			1	117,44
			1	117,44
30/04/2025	11:17:32,661	3		117,42
			3	117,42
			3	117,42
30/04/2025	11:17:24,201	61		117,44
			61	117,44
			61	117,44
30/04/2025	11:16:41,718	5		117,44
			5	117,44
			5	117,44
30/04/2025	11:08:35,772	3		117,44
			3	117,44
			3	117,44
30/04/2025	11:06:39,746	2		117,44
			2	117,44
			2	117,44
30/04/2025	11:01:15,157	1		117,34
			1	117,34
			1	117,34
30/04/2025	11:00:15,629	6		117,38
			6	117,38
			6	117,38
30/04/2025	10:57:13,187	1		117,44
			1	117,44
			1	117,44
30/04/2025	10:54:35,228	25		117,48
			25	117,48
			25	117,48
30/04/2025	10:53:52,885	1		117,48
			1	117,48
			1	117,48
30/04/2025	10:53:36,111	1		117,46
			1	117,46
			1	117,46
30/04/2025	10:52:41,162	9		117,46
			9	117,46
			9	117,46
30/04/2025	10:47:40,124	6		117,46
			6	117,46
			6	117,46
30/04/2025	10:47:23,685	45		117,46
			45	117,46
			45	117,46
30/04/2025	10:36:18,273	8		117,38
			8	117,38
			8	117,38
30/04/2025	10:32:31,321	9		117,46
			9	117,46
			9	117,46
30/04/2025	10:31:23,694	9		117,46
			9	117,46
			9	117,46
30/04/2025	10:27:08,628	2		117,50
			2	117,50
			2	117,50
30/04/2025	10:26:38,628	3		117,46
			3	117,46
			3	117,46
30/04/2025	10:23:29,296	1		117,56
			1	117,56
			1	117,56
30/04/2025	10:18:54,512	7		117,50
			7	117,50
			7	117,50
30/04/2025	10:16:53,890	28		117,52
			28	117,52
			28	117,52
30/04/2025	10:14:39,534	8		117,44
			8	117,44
			8	117,44
30/04/2025	10:14:34,424	25		117,40
			25	117,40
			25	117,40
30/04/2025	10:11:07,518	40		117,36
			40	117,36
			40	117,36
30/04/2025	10:08:16,313	10		117,30
			10	117,30
			10	117,30
30/04/2025	09:59:42,339	3		117,46
			3	117,46
			3	117,46
30/04/2025	09:59:41,012	1		117,42
			1	117,42
			1	117,42
30/04/2025	09:59:05,792	1		117,42
			1	117,42
			1	117,42
30/04/2025	09:56:25,189	10		117,36
			10	117,36
			10	117,36
30/04/2025	09:55:55,046	85		117,36
			85	117,36
			85	117,36
30/04/2025	09:54:58,153	85		117,34
			85	117,34
			85	117,34
30/04/2025	09:52:49,464	1		117,36
			1	117,36
			1	117,36
30/04/2025	09:51:23,600	3		117,34
			3	117,34
			3	117,34
30/04/2025	09:50:37,787	162		117,38
			162	117,38
			162	117,38
30/04/2025	09:50:32,755	1		117,38
			1	117,38
			1	117,38
30/04/2025	09:49:11,012	10		117,42
			10	117,42
			10	117,42
30/04/2025	09:47:05,229	8		117,36
			8	117,36
			8	117,36
30/04/2025	09:42:17,283	90		117,36
			90	117,36
			90	117,36
30/04/2025	09:38:33,807	18		117,38
			18	117,38
			18	117,38
30/04/2025	09:34:30,274	255		117,44
			255	117,44
			255	117,44
30/04/2025	09:33:59,070	17		117,44
			17	117,44
			17	117,44
30/04/2025	09:33:31,896	1		117,44
			1	117,44
			1	117,44
30/04/2025	09:32:31,543	1		117,42
			1	117,42
			1	117,42
30/04/2025	09:30:23,359	3		117,42
			3	117,42
			3	117,42
30/04/2025	09:30:03,431	1		117,42
			1	117,42
			1	117,42
30/04/2025	09:29:49,292	2		117,42
			2	117,42
			2	117,42
30/04/2025	09:28:31,572	1		117,42
			1	117,42
			1	117,42
30/04/2025	09:28:13,654	1		117,42
			1	117,42
			1	117,42
30/04/2025	09:28:08,020	85		117,42
			85	117,42
			85	117,42
30/04/2025	09:28:02,466	1		117,42
			1	117,42
			1	117,42
30/04/2025	09:27:52,005	5		117,38
			5	117,38
			5	117,38
30/04/2025	09:27:31,873	1		117,42
			1	117,42
			1	117,42
30/04/2025	09:27:31,790	1		117,42
			1	117,42
			1	117,42
30/04/2025	09:27:01,808	1		117,40
			1	117,40
			1	117,40
30/04/2025	09:26:31,726	1		117,40
			1	117,40
			1	117,40
30/04/2025	09:25:08,026	1		117,38
			1	117,38
			1	117,38
30/04/2025	09:24:08,962	1		117,40
			1	117,40
			1	117,40
30/04/2025	09:22:48,128	3		117,32
			3	117,32
			3	117,32
30/04/2025	09:22:36,819	1		117,36
			1	117,36
			1	117,36
30/04/2025	09:22:11,971	1		117,32
			1	117,32
			1	117,32
30/04/2025	09:19:35,015	1		117,34
			1	117,34
			1	117,34
30/04/2025	09:17:36,891	1		117,38
			1	117,38
			1	117,38
30/04/2025	09:17:34,097	2		117,38
			2	117,38
			2	117,38
30/04/2025	09:16:45,341	35		117,32
			35	117,32
			35	117,32
30/04/2025	09:16:38,920	9		117,36
			9	117,36
			9	117,36
30/04/2025	09:15:56,148	3		117,34
			3	117,34
			3	117,34
30/04/2025	09:15:40,044	1		117,38
			1	117,38
			1	117,38
30/04/2025	09:15:15,032	83		117,38
			83	117,38
			83	117,38
30/04/2025	09:15:11,022	1		117,38
			1	117,38
			1	117,38
30/04/2025	09:13:33,102	1		117,38
			1	117,38
			1	117,38
30/04/2025	09:13:06,942	3		117,34
			3	117,34
			3	117,34
30/04/2025	09:12:43,900	1		117,34
			1	117,34
			1	117,34
30/04/2025	09:12:31,924	3		117,30
			3	117,30
			3	117,30
30/04/2025	09:12:13,406	11		117,34
			11	117,34
			11	117,34
30/04/2025	09:12:11,198	1		117,34
			1	117,34
			1	117,34
30/04/2025	09:11:42,012	3		117,28
			3	117,28
			3	117,28
30/04/2025	09:11:41,516	1		117,36
			1	117,36
			1	117,36
30/04/2025	09:11:38,396	2		117,34
			2	117,34
			2	117,34
30/04/2025	09:11:13,234	3		117,32
			3	117,32
			3	117,32
30/04/2025	09:11:03,777	1		117,32
			1	117,32
			1	117,32
30/04/2025	09:10:35,600	1		117,32
			1	117,32
			1	117,32
30/04/2025	09:08:40,281	1		117,36
			1	117,36
			1	117,36
30/04/2025	09:08:16,940	3		117,38
			3	117,38
			3	117,38
30/04/2025	09:07:36,408	1		117,36
			1	117,36
			1	117,36
30/04/2025	09:07:06,933	1		117,36
			1	117,36
			1	117,36
30/04/2025	09:06:39,668	1		117,36
			1	117,36
			1	117,36
30/04/2025	09:06:36,350	1		117,36
			1	117,36
			1	117,36
30/04/2025	09:06:35,244	3		117,34
			3	117,34
			3	117,34
30/04/2025	09:06:03,730	1		117,36
			1	117,36
			1	117,36
30/04/2025	09:05:39,079	1		117,36
			1	117,36
			1	117,36
30/04/2025	09:05:32,943	1		117,38
			1	117,38
			1	117,38
30/04/2025	09:05:11,804	1		117,38
			1	117,38
			1	117,38
30/04/2025	09:04:48,698	13		117,38
			13	117,38
			13	117,38
30/04/2025	09:04:39,208	2		117,36
			2	117,36
			2	117,36
30/04/2025	09:03:55,656	6		117,26
			6	117,26
			6	117,26
30/04/2025	09:03:35,614	2		117,42
			2	117,42
			2	117,42
30/04/2025	09:03:35,209	1		117,42
			1	117,42
			1	117,42
30/04/2025	09:03:09,838	1		117,40
			1	117,40
			1	117,40
30/04/2025	09:03:07,222	1		117,40
			1	117,40
			1	117,40
30/04/2025	09:02:33,665	2		117,36
			2	117,36
			2	117,36
30/04/2025	09:02:16,209	3		117,20
			3	117,20
			3	117,20
30/04/2025	09:02:12,680	1		117,34
			1	117,34
			1	117,34
30/04/2025	09:02:02,918	1		117,34
			1	117,34
			1	117,34
30/04/2025	09:02:02,313	1		117,34
			1	117,34
			1	117,34
30/04/2025	09:01:35,964	1		117,36
			1	117,36
			1	117,36
30/04/2025	09:01:33,877	1		117,38
			1	117,38
			1	117,38
30/04/2025	09:01:26,098	3		117,22
			3	117,22
			3	117,22
30/04/2025	09:01:02,240	1		117,34
			1	117,34
			1	117,34
30/04/2025	09:00:36,576	1		117,34
			1	117,34
			1	117,34
30/04/2025	09:00:27,612	1		117,32
			1	117,32
			1	117,32
30/04/2025	08:37:42,703	200		117,22
			200	117,22
			200	117,22
30/04/2025	08:34:43,738	1		117,26
			1	117,26
			1	117,26
30/04/2025	08:19:01,725	25		117,40
			25	117,40
			25	117,40
30/04/2025	08:16:39,728	1		117,42
			1	117,42
			1	117,42
30/04/2025	08:14:59,007	26		117,26
			26	117,26
			26	117,26
30/04/2025	08:07:16,007	682		117,26
			682	117,26
			682	117,26
30/04/2025	08:02:08,521	1		117,20
			1	117,20
			1	117,20
30/04/2025	08:01:50,412	3		117,06
			3	117,06
			3	117,06
30/04/2025	08:01:07,029	1		117,20
			1	117,20
			1	117,20
30/04/2025	08:00:48,811	6		117,20
			6	117,20
			6	117,20
30/04/2025	08:00:26,675	68		117,20
			68	117,20
			68	117,20
30/04/2025	07:59:37,104	26		117,16
			26	117,16
			26	117,16
30/04/2025	07:56:36,789	4		117,12
			4	117,12
			4	117,12
30/04/2025	07:48:47,052	3		117,16
			3	117,16
			3	117,16
30/04/2025	07:46:49,154	2		117,14
			2	117,14
			2	117,14
30/04/2025	07:41:32,231	115		117,06
			115	117,06
			115	117,06
30/04/2025	07:35:13,134	322		117,18
			15	117,18
			5	117,18
			14	117,18
			5	117,18
			161	117,18
			5	117,18
			42	117,18
			25	117,18
			42	117,18
			8	117,18
			322	117,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,7481 / Vente: 92,8967
Volume: 33 120
-0,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:44:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)