Tradegate Exchange

Am.ETF I.-MSCI World U.ETF

200

180

124,10

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:42:08,506	8		124,10
			8	124,10
			8	124,10
13/06/2025	21:40:19,412	1		124,10
			1	124,10
			1	124,10
13/06/2025	21:35:01,275	84		124,00
			84	124,00
			84	124,00
13/06/2025	21:19:29,625	470		124,04
			470	124,04
			470	124,04
13/06/2025	21:02:26,483	14		123,94
			14	123,94
			14	123,94
13/06/2025	20:58:27,321	4		123,98
			4	123,98
			4	123,98
13/06/2025	20:39:58,104	3		123,86
			3	123,86
			3	123,86
13/06/2025	20:39:37,373	1		124,00
			1	124,00
			1	124,00
13/06/2025	20:32:53,846	35		124,00
			35	124,00
			35	124,00
13/06/2025	20:25:50,477	2		124,40
			2	124,40
			2	124,40
13/06/2025	20:15:14,931	20		124,40
			20	124,40
			20	124,40
13/06/2025	20:06:26,895	1		124,56
			1	124,56
			1	124,56
13/06/2025	19:59:31,556	40		124,56
			40	124,56
			40	124,56
13/06/2025	19:58:52,954	30		124,56
			30	124,56
			30	124,56
13/06/2025	19:53:15,522	1		124,78
			1	124,78
			1	124,78
13/06/2025	19:39:35,775	24		124,70
			24	124,70
			24	124,70
13/06/2025	19:38:30,493	7		124,72
			7	124,72
			7	124,72
13/06/2025	19:36:18,216	1		124,72
			1	124,72
			1	124,72
13/06/2025	19:23:48,118	17		124,64
			17	124,64
			17	124,64
13/06/2025	19:22:45,499	72		124,80
			72	124,80
			72	124,80
13/06/2025	19:09:10,754	1		124,64
			1	124,64
			1	124,64
13/06/2025	18:58:29,863	210		124,78
			210	124,78
			210	124,78
13/06/2025	18:44:10,634	1		124,74
			1	124,74
			1	124,74
13/06/2025	18:39:52,050	14		124,56
			14	124,56
			14	124,56
13/06/2025	18:21:01,309	8		124,88
			8	124,88
			8	124,88
13/06/2025	18:11:33,086	1		125,00
			1	125,00
			1	125,00
13/06/2025	17:56:19,780	3		124,78
			3	124,78
			3	124,78
13/06/2025	17:56:10,621	2		124,94
			2	124,94
			2	124,94
13/06/2025	17:47:35,075	2		124,68
			2	124,68
			2	124,68
13/06/2025	17:41:03,817	1		124,66
			1	124,66
			1	124,66
13/06/2025	17:26:30,082	310		124,54
			310	124,54
			310	124,54
13/06/2025	17:25:13,368	150		124,56
			150	124,56
			150	124,56
13/06/2025	17:24:39,548	8		124,62
			8	124,62
			8	124,62
13/06/2025	17:23:00,860	796		124,66
			796	124,66
			796	124,66
13/06/2025	17:19:51,450	17		124,54
			17	124,54
			17	124,54
13/06/2025	17:18:41,127	13		124,54
			13	124,54
			13	124,54
13/06/2025	17:16:28,915	1		124,62
			1	124,62
			1	124,62
13/06/2025	17:16:26,400	1		124,62
			1	124,62
			1	124,62
13/06/2025	17:15:57,729	1		124,62
			1	124,62
			1	124,62
13/06/2025	17:15:56,270	13		124,60
			13	124,60
			13	124,60
13/06/2025	17:15:24,109	1		124,58
			1	124,58
			1	124,58
13/06/2025	17:14:24,512	6		124,64
			6	124,64
			6	124,64
13/06/2025	17:09:16,133	3		124,62
			3	124,62
			3	124,62
13/06/2025	17:08:55,102	41		124,66
			41	124,66
			41	124,66
13/06/2025	17:06:02,298	5		124,66
			5	124,66
			5	124,66
13/06/2025	17:04:01,514	12		124,60
			12	124,60
			12	124,60
13/06/2025	16:49:49,690	8		124,32
			8	124,32
			8	124,32
13/06/2025	16:41:54,622	9		124,52
			9	124,52
			9	124,52
13/06/2025	16:31:07,322	271		124,12
			271	124,12
			271	124,12
13/06/2025	16:02:11,505	20		124,60
			20	124,60
			20	124,60
13/06/2025	16:00:06,759	3		124,80
			3	124,80
			3	124,80
13/06/2025	15:52:06,355	29		124,76
			29	124,76
			29	124,76
13/06/2025	15:49:38,741	29		124,72
			29	124,72
			29	124,72
13/06/2025	15:41:53,573	5		124,94
			5	124,94
			5	124,94
13/06/2025	15:40:41,814	8		124,92
			8	124,92
			8	124,92
13/06/2025	15:38:29,194	4		124,96
			4	124,96
			4	124,96
13/06/2025	15:36:21,436	1		124,90
			1	124,90
			1	124,90
13/06/2025	15:33:16,516	3		124,98
			3	124,98
			3	124,98
13/06/2025	15:26:05,172	90		124,66
			90	124,66
			90	124,66
13/06/2025	15:22:50,352	20		124,56
			20	124,56
			20	124,56
13/06/2025	15:22:32,519	8		124,60
			8	124,60
			8	124,60
13/06/2025	15:19:11,111	2		124,60
			2	124,60
			2	124,60
13/06/2025	14:56:19,336	76		124,64
			76	124,64
			76	124,64
13/06/2025	14:52:36,535	1		124,64
			1	124,64
			1	124,64
13/06/2025	14:42:55,726	1		124,72
			1	124,72
			1	124,72
13/06/2025	14:42:36,303	3		124,68
			3	124,68
			3	124,68
13/06/2025	14:42:16,983	1		124,74
			1	124,74
			1	124,74
13/06/2025	14:38:42,473	12		124,82
			12	124,82
			12	124,82
13/06/2025	14:37:57,689	13		124,82
			13	124,82
			13	124,82
13/06/2025	14:31:11,928	2		124,78
			2	124,78
			2	124,78
13/06/2025	14:03:09,014	8		124,80
			8	124,80
			8	124,80
13/06/2025	14:01:24,206	12		124,80
			12	124,80
			12	124,80
13/06/2025	13:56:13,018	8		124,86
			8	124,86
			8	124,86
13/06/2025	13:54:39,664	15		124,86
			15	124,86
			15	124,86
13/06/2025	13:41:00,140	16		124,78
			16	124,78
			16	124,78
13/06/2025	13:36:08,443	5		124,82
			5	124,82
			5	124,82
13/06/2025	13:33:31,063	3		124,76
			3	124,76
			3	124,76
13/06/2025	13:31:33,518	12		124,72
			12	124,72
			12	124,72
13/06/2025	13:15:12,714	20		124,76
			20	124,76
			20	124,76
13/06/2025	13:12:29,322	8		124,78
			8	124,78
			8	124,78
13/06/2025	13:10:10,022	40		125,00
			40	125,00
			40	125,00
13/06/2025	13:07:15,063	7		124,90
			7	124,90
			7	124,90
13/06/2025	13:02:15,027	30		124,70
			30	124,70
			30	124,70
13/06/2025	12:49:32,886	3		124,66
			3	124,66
			3	124,66
13/06/2025	12:43:22,819	8		124,44
			8	124,44
			8	124,44
13/06/2025	12:41:26,038	6		124,46
			6	124,46
			6	124,46
13/06/2025	12:41:08,057	2		124,46
			2	124,46
			2	124,46
13/06/2025	12:35:13,648	2		124,48
			2	124,48
			2	124,48
13/06/2025	12:33:21,140	29		124,42
			29	124,42
			29	124,42
13/06/2025	12:27:15,986	1		124,42
			1	124,42
			1	124,42
13/06/2025	12:20:54,346	20		124,36
			20	124,36
			20	124,36
13/06/2025	12:02:58,394	1		124,30
			1	124,30
			1	124,30
13/06/2025	12:01:02,358	85		124,30
			85	124,30
			85	124,30
13/06/2025	11:52:02,974	70		124,34
			70	124,34
			70	124,34
13/06/2025	11:38:02,616	1		124,30
			1	124,30
			1	124,30
13/06/2025	11:23:36,062	4		124,30
			4	124,30
			4	124,30
13/06/2025	11:15:15,855	4		124,24
			4	124,24
			4	124,24
13/06/2025	11:14:07,847	10		124,16
			10	124,16
			10	124,16
13/06/2025	11:09:43,847	20		124,32
			20	124,32
			20	124,32
13/06/2025	11:06:38,469	3		124,22
			3	124,22
			3	124,22
13/06/2025	11:06:15,691	7		124,30
			7	124,30
			7	124,30
13/06/2025	11:02:46,795	3		124,30
			3	124,30
			3	124,30
13/06/2025	11:01:57,896	1		124,32
			1	124,32
			1	124,32
13/06/2025	10:59:49,764	123		124,24
			123	124,24
			123	124,24
13/06/2025	10:53:21,282	26		124,30
			26	124,30
			26	124,30
13/06/2025	10:48:03,356	40		124,20
			40	124,20
			40	124,20
13/06/2025	10:45:31,875	7		124,24
			7	124,24
			7	124,24
13/06/2025	10:42:18,788	3		124,26
			3	124,26
			3	124,26
13/06/2025	10:39:04,087	5		124,32
			5	124,32
			5	124,32
13/06/2025	10:39:02,775	2		124,34
			2	124,34
			2	124,34
13/06/2025	10:33:02,725	1		124,18
			1	124,18
			1	124,18
13/06/2025	10:32:09,220	3		124,22
			3	124,22
			3	124,22
13/06/2025	10:31:48,650	15		124,22
			15	124,22
			15	124,22
13/06/2025	10:31:42,106	1		124,22
			1	124,22
			1	124,22
13/06/2025	10:31:34,650	8		124,24
			8	124,24
			8	124,24
13/06/2025	10:24:02,707	10		124,28
			10	124,28
			10	124,28
13/06/2025	10:22:54,959	50		124,30
			50	124,30
			50	124,30
13/06/2025	10:21:46,477	30		124,34
			30	124,34
			30	124,34
13/06/2025	10:13:09,093	1		124,46
			1	124,46
			1	124,46
13/06/2025	10:04:45,724	2		124,32
			2	124,32
			2	124,32
13/06/2025	09:57:49,254	1		124,16
			1	124,16
			1	124,16
13/06/2025	09:56:55,830	4		124,14
			4	124,14
			4	124,14
13/06/2025	09:46:37,969	14		124,08
			14	124,08
			14	124,08
13/06/2025	09:42:41,355	95		124,08
			95	124,08
			95	124,08
13/06/2025	09:42:37,775	16		124,08
			16	124,08
			16	124,08
13/06/2025	09:41:47,983	81		124,00
			81	124,00
			81	124,00
13/06/2025	09:41:04,436	218		124,00
			218	124,00
			218	124,00
13/06/2025	09:36:42,251	1 000		123,86
			1 000	123,86
			1 000	123,86
13/06/2025	09:32:09,865	3		123,90
			3	123,90
			3	123,90
13/06/2025	09:32:01,196	1		123,92
			1	123,92
			1	123,92
13/06/2025	09:28:42,243	20		123,94
			20	123,94
			20	123,94
13/06/2025	09:28:31,529	1		123,98
			1	123,98
			1	123,98
13/06/2025	09:26:12,551	1		123,96
			1	123,96
			1	123,96
13/06/2025	09:25:01,872	1		123,90
			1	123,90
			1	123,90
13/06/2025	09:25:00,363	3		123,90
			3	123,90
			3	123,90
13/06/2025	09:24:32,599	1		123,90
			1	123,90
			1	123,90
13/06/2025	09:23:32,165	1		123,86
			1	123,86
			1	123,86
13/06/2025	09:21:02,608	1		123,92
			1	123,92
			1	123,92
13/06/2025	09:19:48,754	3		123,88
			3	123,88
			3	123,88
13/06/2025	09:19:11,036	3		123,94
			3	123,94
			3	123,94
13/06/2025	09:18:49,986	23		123,90
			23	123,90
			23	123,90
13/06/2025	09:18:17,731	3		123,94
			3	123,94
			3	123,94
13/06/2025	09:16:21,261	32		123,92
			32	123,92
			32	123,92
13/06/2025	09:16:02,513	10		123,92
			10	123,92
			10	123,92
13/06/2025	09:14:32,875	1		123,92
			1	123,92
			1	123,92
13/06/2025	09:14:16,287	1		123,92
			1	123,92
			1	123,92
13/06/2025	09:14:08,794	1		123,88
			1	123,88
			1	123,88
13/06/2025	09:14:04,852	4		123,88
			4	123,88
			4	123,88
13/06/2025	09:13:35,674	1		123,94
			1	123,94
			1	123,94
13/06/2025	09:13:35,371	1		123,96
			1	123,96
			1	123,96
13/06/2025	09:13:33,761	1		123,94
			1	123,94
			1	123,94
13/06/2025	09:12:35,025	1		123,92
			1	123,92
			1	123,92
13/06/2025	09:10:11,548	1		124,00
			1	124,00
			1	124,00
13/06/2025	09:10:02,600	4		123,88
			4	123,88
			4	123,88
13/06/2025	09:09:38,063	1		123,96
			1	123,96
			1	123,96
13/06/2025	09:09:35,754	1		123,94
			1	123,94
			1	123,94
13/06/2025	09:09:31,837	1		123,98
			1	123,98
			1	123,98
13/06/2025	09:09:17,060	17		124,08
			17	124,08
			17	124,08
13/06/2025	09:08:59,001	885		123,82
			885	123,82
			885	123,82
13/06/2025	09:07:09,343	3		123,84
			3	123,84
			3	123,84
13/06/2025	09:06:58,687	5		124,10
			5	124,10
			5	124,10
13/06/2025	09:06:33,760	1		123,84
			1	123,84
			1	123,84
13/06/2025	09:06:27,928	2		123,82
			2	123,82
			2	123,82
13/06/2025	09:06:10,239	1		123,84
			1	123,84
			1	123,84
13/06/2025	09:06:01,390	9		123,82
			9	123,82
			9	123,82
13/06/2025	09:05:50,164	9		123,86
			1	123,86
			1	123,86
			1	123,86
			9	123,86
			1	123,86
			1	123,86
			1	123,86
			1	123,86
			1	123,86
			1	123,86
13/06/2025	08:48:49,246	37		123,74
			37	123,74
			37	123,74
13/06/2025	08:45:23,435	2		123,92
			2	123,92
			2	123,92
13/06/2025	08:45:07,379	5		123,94
			5	123,94
			5	123,94
13/06/2025	08:44:34,690	8		123,70
			8	123,70
			8	123,70
13/06/2025	08:39:54,804	10		123,84
			10	123,84
			10	123,84
13/06/2025	08:33:14,491	1		124,02
			1	124,02
			1	124,02
13/06/2025	08:32:04,750	65		124,00
			10	124,00
			65	124,00
			55	124,00
13/06/2025	08:29:08,764	15		123,68
			15	123,68
			15	123,68
13/06/2025	08:16:34,540	2		123,74
			2	123,74
			2	123,74
13/06/2025	08:01:05,555	101		123,50
			101	123,50
			101	123,50
13/06/2025	08:00:48,970	1		123,48
			1	123,48
			1	123,48
13/06/2025	08:00:14,062	1		124,22
			1	124,22
			1	124,22
13/06/2025	07:47:10,801	1		124,42
			1	124,42
			1	124,42
13/06/2025	07:37:33,206	507		123,22
			10	123,22
			21	123,22
			10	123,22
			159	123,22
			20	123,22
			48	123,22
			12	123,22
			39	123,22
			3	123,22
			2	123,22
			347	123,22
			340	123,22
			2	123,22
			1	123,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8702 / Vente: 99,0303
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)