Tradegate Exchange

Am.ETF I.-MSCI World U.ETF

342

328

131,04

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	21:54:24,224	31		131,04
			31	131,04
			31	131,04
31/07/2025	21:49:42,198	1 200		131,14
			1 200	131,14
			1 200	131,14
31/07/2025	21:33:21,312	10		131,28
			10	131,28
			10	131,28
31/07/2025	21:32:54,538	133		131,28
			133	131,28
			133	131,28
31/07/2025	21:27:41,413	8		131,20
			8	131,20
			8	131,20
31/07/2025	21:27:28,760	9		131,26
			9	131,26
			9	131,26
31/07/2025	21:11:32,188	46		131,50
			46	131,50
			46	131,50
31/07/2025	21:08:51,242	1		131,54
			1	131,54
			1	131,54
31/07/2025	20:57:41,230	11		131,62
			11	131,62
			11	131,62
31/07/2025	20:55:58,096	4		131,72
			4	131,72
			4	131,72
31/07/2025	20:38:29,904	3		131,58
			3	131,58
			3	131,58
31/07/2025	20:29:01,311	11		131,52
			11	131,52
			11	131,52
31/07/2025	20:26:07,534	6		131,38
			6	131,38
			6	131,38
31/07/2025	20:17:43,243	683		131,06
			683	131,06
			683	131,06
31/07/2025	20:10:46,409	39		131,30
			39	131,30
			39	131,30
31/07/2025	20:04:48,134	2		131,56
			2	131,56
			2	131,56
31/07/2025	19:54:22,154	1 200		131,40
			1 200	131,40
			1 200	131,40
31/07/2025	19:43:23,953	1		131,84
			1	131,84
			1	131,84
31/07/2025	19:40:40,291	5		131,72
			5	131,72
			5	131,72
31/07/2025	19:36:52,631	10		131,72
			10	131,72
			10	131,72
31/07/2025	19:27:20,659	7		131,74
			7	131,74
			7	131,74
31/07/2025	19:21:17,212	3		132,00
			3	132,00
			3	132,00
31/07/2025	19:20:47,365	10		132,02
			10	132,02
			10	132,02
31/07/2025	19:09:37,727	9		132,20
			9	132,20
			9	132,20
31/07/2025	19:08:39,744	50		132,20
			50	132,20
			50	132,20
31/07/2025	19:07:01,825	35		132,28
			35	132,28
			35	132,28
31/07/2025	19:02:09,040	4		132,20
			4	132,20
			4	132,20
31/07/2025	19:02:02,189	1		132,28
			1	132,28
			1	132,28
31/07/2025	19:01:49,611	2		132,30
			2	132,30
			2	132,30
31/07/2025	18:51:01,998	5		132,32
			5	132,32
			5	132,32
31/07/2025	18:43:06,388	290		132,30
			290	132,30
			290	132,30
31/07/2025	18:38:01,178	10		132,26
			10	132,26
			10	132,26
31/07/2025	18:37:39,517	11		132,34
			11	132,34
			11	132,34
31/07/2025	18:26:25,158	50		132,30
			50	132,30
			50	132,30
31/07/2025	18:19:33,665	3		132,32
			3	132,32
			3	132,32
31/07/2025	18:18:48,963	3		132,32
			3	132,32
			3	132,32
31/07/2025	18:17:04,999	10		132,22
			10	132,22
			10	132,22
31/07/2025	18:08:22,650	77		132,24
			77	132,24
			77	132,24
31/07/2025	17:59:10,436	1		132,12
			1	132,12
			1	132,12
31/07/2025	17:58:19,721	1		132,10
			1	132,10
			1	132,10
31/07/2025	17:57:36,457	1		132,10
			1	132,10
			1	132,10
31/07/2025	17:57:32,397	4		132,04
			4	132,04
			4	132,04
31/07/2025	17:55:07,185	12		132,06
			12	132,06
			12	132,06
31/07/2025	17:54:31,116	7		132,04
			7	132,04
			7	132,04
31/07/2025	17:53:00,787	11		132,10
			11	132,10
			11	132,10
31/07/2025	17:51:28,991	2		132,10
			2	132,10
			2	132,10
31/07/2025	17:47:23,313	107		132,06
			107	132,06
			107	132,06
31/07/2025	17:46:39,527	30		132,12
			30	132,12
			30	132,12
31/07/2025	17:44:57,757	1		132,10
			1	132,10
			1	132,10
31/07/2025	17:42:33,831	77		132,00
			77	132,00
			77	132,00
31/07/2025	17:42:05,124	107		131,96
			107	131,96
			107	131,96
31/07/2025	17:37:14,260	1		131,90
			1	131,90
			1	131,90
31/07/2025	17:37:13,890	1		131,82
			1	131,82
			1	131,82
31/07/2025	17:29:31,741	1		131,84
			1	131,84
			1	131,84
31/07/2025	17:28:58,266	5		131,80
			5	131,80
			5	131,80
31/07/2025	17:28:45,353	1		131,80
			1	131,80
			1	131,80
31/07/2025	17:25:32,481	22		131,68
			22	131,68
			22	131,68
31/07/2025	17:24:18,983	2		131,64
			2	131,64
			2	131,64
31/07/2025	17:20:36,111	200		131,66
			200	131,66
			200	131,66
31/07/2025	17:16:54,156	30		131,48
			30	131,48
			30	131,48
31/07/2025	17:00:46,657	7		131,82
			7	131,82
			7	131,82
31/07/2025	16:57:01,662	1		131,86
			1	131,86
			1	131,86
31/07/2025	16:51:36,527	11		131,88
			11	131,88
			11	131,88
31/07/2025	16:50:25,407	31		131,98
			31	131,98
			31	131,98
31/07/2025	16:50:25,345	4		132,00
			4	132,00
			4	132,00
31/07/2025	16:49:28,157	10		132,02
			10	132,02
			10	132,02
31/07/2025	16:48:37,601	3		132,08
			3	132,08
			3	132,08
31/07/2025	16:48:17,977	1		132,06
			1	132,06
			1	132,06
31/07/2025	16:47:26,584	3		132,08
			3	132,08
			3	132,08
31/07/2025	16:47:00,419	8		132,06
			8	132,06
			8	132,06
31/07/2025	16:40:46,244	50		132,20
			50	132,20
			50	132,20
31/07/2025	16:37:52,075	8		132,22
			8	132,22
			8	132,22
31/07/2025	16:30:56,048	1		132,32
			1	132,32
			1	132,32
31/07/2025	16:14:10,885	8		132,56
			8	132,56
			8	132,56
31/07/2025	16:12:07,708	24		132,52
			24	132,52
			24	132,52
31/07/2025	16:04:58,215	288		132,68
			288	132,68
			288	132,68
31/07/2025	16:00:08,041	4		132,66
			4	132,66
			4	132,66
31/07/2025	15:59:32,675	1		132,70
			1	132,70
			1	132,70
31/07/2025	15:59:10,928	3		132,66
			3	132,66
			3	132,66
31/07/2025	15:59:01,461	1		132,68
			1	132,68
			1	132,68
31/07/2025	15:57:06,335	3		132,66
			3	132,66
			3	132,66
31/07/2025	15:55:49,003	76		132,64
			76	132,64
			76	132,64
31/07/2025	15:53:32,049	2		132,64
			2	132,64
			2	132,64
31/07/2025	15:47:46,731	2		132,44
			2	132,44
			2	132,44
31/07/2025	15:47:08,457	5		132,36
			5	132,36
			5	132,36
31/07/2025	15:46:42,559	1		132,38
			1	132,38
			1	132,38
31/07/2025	15:45:36,703	2		132,36
			2	132,36
			2	132,36
31/07/2025	15:44:58,301	131		132,38
			131	132,38
			131	132,38
31/07/2025	15:38:24,366	1		132,52
			1	132,52
			1	132,52
31/07/2025	15:37:02,564	1		132,60
			1	132,60
			1	132,60
31/07/2025	15:36:27,922	1		132,50
			1	132,50
			1	132,50
31/07/2025	15:36:23,417	1		132,54
			1	132,54
			1	132,54
31/07/2025	15:34:07,504	3		132,58
			3	132,58
			3	132,58
31/07/2025	15:33:47,189	2		132,58
			2	132,58
			2	132,58
31/07/2025	15:27:41,058	4		132,68
			4	132,68
			4	132,68
31/07/2025	15:21:49,475	1		132,68
			1	132,68
			1	132,68
31/07/2025	15:06:20,567	1		132,70
			1	132,70
			1	132,70
31/07/2025	15:03:07,389	3		132,64
			3	132,64
			3	132,64
31/07/2025	15:02:48,572	1		132,68
			1	132,68
			1	132,68
31/07/2025	14:59:46,236	1		132,66
			1	132,66
			1	132,66
31/07/2025	14:58:55,618	2		132,68
			2	132,68
			2	132,68
31/07/2025	14:57:18,405	5		132,66
			5	132,66
			5	132,66
31/07/2025	14:56:45,335	2		132,68
			2	132,68
			2	132,68
31/07/2025	14:55:12,821	2		132,64
			2	132,64
			2	132,64
31/07/2025	14:51:59,363	10		132,70
			10	132,70
			10	132,70
31/07/2025	14:51:19,597	1		132,68
			1	132,68
			1	132,68
31/07/2025	14:48:04,415	11		132,66
			11	132,66
			11	132,66
31/07/2025	14:37:51,327	80		132,64
			80	132,64
			80	132,64
31/07/2025	14:37:44,142	94		132,62
			94	132,62
			94	132,62
31/07/2025	14:35:00,752	1		132,62
			1	132,62
			1	132,62
31/07/2025	14:34:45,633	2		132,60
			2	132,60
			2	132,60
31/07/2025	14:32:56,992	37		132,56
			37	132,56
			37	132,56
31/07/2025	14:32:25,599	11		132,54
			11	132,54
			11	132,54
31/07/2025	14:31:17,214	27		132,64
			27	132,64
			27	132,64
31/07/2025	14:24:26,709	4		132,54
			4	132,54
			4	132,54
31/07/2025	14:24:23,974	68		132,54
			68	132,54
			6	132,54
			62	132,54
31/07/2025	14:20:56,596	2		132,60
			2	132,60
			2	132,60
31/07/2025	14:11:13,951	27		132,48
			27	132,48
			27	132,48
31/07/2025	13:59:49,900	17		132,40
			17	132,40
			17	132,40
31/07/2025	13:55:02,876	192		132,46
			192	132,46
			192	132,46
31/07/2025	13:54:17,303	20		132,48
			20	132,48
			20	132,48
31/07/2025	13:52:11,425	8		132,52
			8	132,52
			8	132,52
31/07/2025	13:50:07,949	3		132,50
			3	132,50
			3	132,50
31/07/2025	13:49:43,193	1		132,52
			1	132,52
			1	132,52
31/07/2025	13:47:54,650	50		132,48
			50	132,48
			50	132,48
31/07/2025	13:44:52,317	4		132,48
			4	132,48
			4	132,48
31/07/2025	13:40:39,390	1		132,50
			1	132,50
			1	132,50
31/07/2025	13:35:05,917	1		132,50
			1	132,50
			1	132,50
31/07/2025	13:33:56,833	2		132,50
			2	132,50
			2	132,50
31/07/2025	13:30:45,874	2		132,48
			2	132,48
			2	132,48
31/07/2025	13:30:22,097	325		132,48
			325	132,48
			325	132,48
31/07/2025	13:25:51,859	3		132,50
			3	132,50
			3	132,50
31/07/2025	13:24:34,554	3		132,50
			3	132,50
			3	132,50
31/07/2025	13:18:58,703	1		132,48
			1	132,48
			1	132,48
31/07/2025	13:15:02,246	7		132,52
			7	132,52
			7	132,52
31/07/2025	13:12:43,995	4		132,46
			4	132,46
			4	132,46
31/07/2025	13:12:43,883	3		132,44
			3	132,44
			3	132,44
31/07/2025	13:09:37,500	5		132,54
			5	132,54
			5	132,54
31/07/2025	13:02:41,620	14		132,56
			14	132,56
			14	132,56
31/07/2025	13:00:43,349	3		132,54
			3	132,54
			3	132,54
31/07/2025	12:56:46,084	2		132,58
			2	132,58
			2	132,58
31/07/2025	12:55:22,292	22		132,62
			22	132,62
			22	132,62
31/07/2025	12:53:16,442	40		132,66
			40	132,66
			40	132,66
31/07/2025	12:52:54,483	75		132,68
			75	132,68
			75	132,68
31/07/2025	12:35:34,455	1		132,84
			1	132,84
			1	132,84
31/07/2025	12:34:55,179	1		132,88
			1	132,88
			1	132,88
31/07/2025	12:18:14,619	4		132,74
			4	132,74
			4	132,74
31/07/2025	12:16:26,836	91		132,70
			91	132,70
			91	132,70
31/07/2025	12:16:06,394	101		132,72
			101	132,72
			101	132,72
31/07/2025	12:14:32,803	38		132,70
			38	132,70
			38	132,70
31/07/2025	12:10:40,746	50		132,66
			50	132,66
			50	132,66
31/07/2025	11:59:46,527	11		132,72
			11	132,72
			11	132,72
31/07/2025	11:56:52,444	1		132,72
			1	132,72
			1	132,72
31/07/2025	11:55:46,276	4		132,70
			4	132,70
			4	132,70
31/07/2025	11:46:48,388	257		132,66
			257	132,66
			257	132,66
31/07/2025	11:43:02,452	1		132,66
			1	132,66
			1	132,66
31/07/2025	11:42:31,261	54		132,64
			54	132,64
			54	132,64
31/07/2025	11:37:24,935	5		132,64
			5	132,64
			5	132,64
31/07/2025	11:35:39,770	114		132,60
			114	132,60
			114	132,60
31/07/2025	11:35:28,076	8		132,60
			8	132,60
			8	132,60
31/07/2025	11:35:03,807	376		132,62
			376	132,62
			376	132,62
31/07/2025	11:31:02,676	1		132,68
			1	132,68
			1	132,68
31/07/2025	11:20:02,063	1		132,70
			1	132,70
			1	132,70
31/07/2025	11:19:50,559	20		132,72
			20	132,72
			20	132,72
31/07/2025	11:19:29,353	2		132,70
			2	132,70
			2	132,70
31/07/2025	11:18:10,629	3		132,66
			3	132,66
			3	132,66
31/07/2025	11:17:56,907	1		132,68
			1	132,68
			1	132,68
31/07/2025	11:14:07,662	45		132,64
			45	132,64
			45	132,64
31/07/2025	11:11:00,389	40		132,70
			40	132,70
			40	132,70
31/07/2025	10:57:44,321	27		132,70
			27	132,70
			27	132,70
31/07/2025	10:57:11,653	3		132,66
			3	132,66
			3	132,66
31/07/2025	10:56:33,076	52		132,68
			52	132,68
			52	132,68
31/07/2025	10:55:18,376	200		132,70
			200	132,70
			200	132,70
31/07/2025	10:48:20,354	16		132,80
			16	132,80
			16	132,80
31/07/2025	10:48:17,704	2		132,82
			2	132,82
			2	132,82
31/07/2025	10:44:56,102	45		132,76
			45	132,76
			45	132,76
31/07/2025	10:44:40,379	4		132,78
			4	132,78
			4	132,78
31/07/2025	10:43:50,713	21		132,80
			21	132,80
			21	132,80
31/07/2025	10:43:17,708	10		132,78
			10	132,78
			10	132,78
31/07/2025	10:42:54,880	2 300		132,78
			2 300	132,78
			2 300	132,78
31/07/2025	10:39:58,518	7		132,80
			7	132,80
			7	132,80
31/07/2025	10:39:37,712	3		132,78
			3	132,78
			3	132,78
31/07/2025	10:39:08,939	1		132,84
			1	132,84
			1	132,84
31/07/2025	10:38:42,400	20		132,76
			20	132,76
			20	132,76
31/07/2025	10:36:29,061	2		132,78
			2	132,78
			2	132,78
31/07/2025	10:35:59,681	1		132,76
			1	132,76
			1	132,76
31/07/2025	10:34:57,535	8		132,76
			8	132,76
			8	132,76
31/07/2025	10:34:44,326	27		132,74
			21	132,74
			27	132,74
			6	132,74
31/07/2025	10:33:14,956	30		132,72
			30	132,72
			30	132,72
31/07/2025	10:29:37,895	13		132,80
			13	132,80
			13	132,80
31/07/2025	10:28:12,297	617		132,80
			617	132,80
			617	132,80
31/07/2025	10:26:48,921	6		132,80
			6	132,80
			6	132,80
31/07/2025	10:26:03,583	11		132,80
			11	132,80
			11	132,80
31/07/2025	10:18:53,542	20		132,74
			20	132,74
			20	132,74
31/07/2025	10:18:05,992	343		132,76
			343	132,76
			343	132,76
31/07/2025	10:16:59,184	1		132,74
			1	132,74
			1	132,74
31/07/2025	10:13:24,271	2		132,76
			2	132,76
			2	132,76
31/07/2025	10:12:38,425	1		132,76
			1	132,76
			1	132,76
31/07/2025	10:12:21,821	3		132,74
			3	132,74
			3	132,74
31/07/2025	10:11:25,589	30		132,76
			30	132,76
			30	132,76
31/07/2025	10:11:00,639	1		132,78
			1	132,78
			1	132,78
31/07/2025	10:08:47,109	71		132,72
			71	132,72
			71	132,72
31/07/2025	10:08:14,640	20		132,74
			20	132,74
			20	132,74
31/07/2025	10:06:04,115	29		132,74
			29	132,74
			29	132,74
31/07/2025	10:05:05,176	10		132,74
			10	132,74
			10	132,74
31/07/2025	10:04:14,343	18		132,74
			18	132,74
			18	132,74
31/07/2025	10:03:04,902	45		132,76
			45	132,76
			45	132,76
31/07/2025	10:00:31,851	3		132,80
			3	132,80
			3	132,80
31/07/2025	09:57:35,270	63		132,80
			63	132,80
			63	132,80
31/07/2025	09:56:51,712	12		132,82
			12	132,82
			12	132,82
31/07/2025	09:53:33,454	26		132,86
			26	132,86
			26	132,86
31/07/2025	09:48:07,816	4		132,90
			4	132,90
			4	132,90
31/07/2025	09:48:01,179	1		132,92
			1	132,92
			1	132,92
31/07/2025	09:47:59,972	3		132,92
			3	132,92
			3	132,92
31/07/2025	09:44:31,811	1		132,92
			1	132,92
			1	132,92
31/07/2025	09:42:15,959	1		132,86
			1	132,86
			1	132,86
31/07/2025	09:42:07,515	3		132,82
			3	132,82
			3	132,82
31/07/2025	09:42:01,781	1		132,84
			1	132,84
			1	132,84
31/07/2025	09:41:31,694	1		132,88
			1	132,88
			1	132,88
31/07/2025	09:41:23,604	43		132,84
			43	132,84
			43	132,84
31/07/2025	09:41:11,866	1		132,86
			1	132,86
			1	132,86
31/07/2025	09:41:06,133	5		132,86
			5	132,86
			5	132,86
31/07/2025	09:41:02,007	1		132,86
			1	132,86
			1	132,86
31/07/2025	09:38:37,241	3		132,84
			3	132,84
			3	132,84
31/07/2025	09:38:16,833	1		132,84
			1	132,84
			1	132,84
31/07/2025	09:37:56,762	3		132,84
			3	132,84
			3	132,84
31/07/2025	09:37:43,730	1		132,84
			1	132,84
			1	132,84
31/07/2025	09:37:18,572	12		132,86
			12	132,86
			12	132,86
31/07/2025	09:37:07,521	4		132,84
			4	132,84
			4	132,84
31/07/2025	09:36:46,591	1		132,84
			1	132,84
			1	132,84
31/07/2025	09:36:40,354	1		132,84
			1	132,84
			1	132,84
31/07/2025	09:36:35,020	1		132,84
			1	132,84
			1	132,84
31/07/2025	09:34:07,295	2		132,78
			2	132,78
			2	132,78
31/07/2025	09:33:40,540	8		132,78
			8	132,78
			8	132,78
31/07/2025	09:33:10,952	2		132,80
			2	132,80
			2	132,80
31/07/2025	09:33:05,811	1		132,80
			1	132,80
			1	132,80
31/07/2025	09:31:37,775	4		132,78
			4	132,78
			4	132,78
31/07/2025	09:31:17,441	10		132,80
			10	132,80
			10	132,80
31/07/2025	09:31:11,197	1		132,82
			1	132,82
			1	132,82
31/07/2025	09:31:09,592	1		132,82
			1	132,82
			1	132,82
31/07/2025	09:30:46,454	2		132,84
			2	132,84
			2	132,84
31/07/2025	09:30:13,538	1		132,84
			1	132,84
			1	132,84
31/07/2025	09:29:37,822	3		132,82
			3	132,82
			3	132,82
31/07/2025	09:29:32,383	1		132,84
			1	132,84
			1	132,84
31/07/2025	09:29:15,381	1		132,84
			1	132,84
			1	132,84
31/07/2025	09:28:32,596	1		132,80
			1	132,80
			1	132,80
31/07/2025	09:28:07,356	4		132,80
			4	132,80
			4	132,80
31/07/2025	09:28:03,935	2		132,80
			2	132,80
			2	132,80
31/07/2025	09:27:44,314	2		132,80
			2	132,80
			2	132,80
31/07/2025	09:27:37,377	1		132,76
			1	132,76
			1	132,76
31/07/2025	09:27:34,957	3		132,74
			3	132,74
			3	132,74
31/07/2025	09:27:34,458	1		132,76
			1	132,76
			1	132,76
31/07/2025	09:26:48,441	20		132,74
			20	132,74
			20	132,74
31/07/2025	09:26:40,721	9		132,76
			9	132,76
			9	132,76
31/07/2025	09:26:05,605	1		132,74
			1	132,74
			1	132,74
31/07/2025	09:26:04,495	1		132,74
			1	132,74
			1	132,74
31/07/2025	09:25:32,705	1		132,74
			1	132,74
			1	132,74
31/07/2025	09:24:08,279	3		132,66
			3	132,66
			3	132,66
31/07/2025	09:23:35,163	2		132,68
			2	132,68
			2	132,68
31/07/2025	09:23:08,097	1		132,66
			1	132,66
			1	132,66
31/07/2025	09:21:38,142	3		132,62
			3	132,62
			3	132,62
31/07/2025	09:21:35,918	1		132,62
			1	132,62
			1	132,62
31/07/2025	09:21:34,805	1		132,64
			1	132,64
			1	132,64
31/07/2025	09:21:32,391	1		132,62
			1	132,62
			1	132,62
31/07/2025	09:20:05,263	2		132,58
			2	132,58
			2	132,58
31/07/2025	09:19:45,235	1		132,58
			1	132,58
			1	132,58
31/07/2025	09:19:39,498	1		132,58
			1	132,58
			1	132,58
31/07/2025	09:19:37,688	3		132,56
			3	132,56
			3	132,56
31/07/2025	09:19:31,554	1		132,58
			1	132,58
			1	132,58
31/07/2025	09:19:18,085	1		132,60
			1	132,60
			1	132,60
31/07/2025	09:18:11,040	1		132,58
			1	132,58
			1	132,58
31/07/2025	09:17:37,374	2		132,60
			2	132,60
			2	132,60
31/07/2025	09:17:07,600	3		132,56
			3	132,56
			3	132,56
31/07/2025	09:16:41,128	1		132,60
			1	132,60
			1	132,60
31/07/2025	09:16:00,780	1		132,60
			1	132,60
			1	132,60
31/07/2025	09:14:39,574	1		132,56
			1	132,56
			1	132,56
31/07/2025	09:14:33,746	1		132,56
			1	132,56
			1	132,56
31/07/2025	09:14:10,083	1		132,60
			1	132,60
			1	132,60
31/07/2025	09:14:08,073	4		132,58
			4	132,58
			4	132,58
31/07/2025	09:13:44,823	1		132,56
			1	132,56
			1	132,56
31/07/2025	09:13:40,603	1		132,56
			1	132,56
			1	132,56
31/07/2025	09:13:38,799	1		132,56
			1	132,56
			1	132,56
31/07/2025	09:13:37,079	1		132,56
			1	132,56
			1	132,56
31/07/2025	09:13:30,541	4		132,56
			4	132,56
			4	132,56
31/07/2025	09:13:07,793	4		132,52
			4	132,52
			4	132,52
31/07/2025	09:12:45,255	2		132,54
			2	132,54
			2	132,54
31/07/2025	09:12:35,599	1		132,54
			1	132,54
			1	132,54
31/07/2025	09:12:15,980	2		132,56
			2	132,56
			2	132,56
31/07/2025	09:12:12,654	1		132,56
			1	132,56
			1	132,56
31/07/2025	09:11:49,418	1		132,54
			1	132,54
			1	132,54
31/07/2025	09:11:44,883	1		132,54
			1	132,54
			1	132,54
31/07/2025	09:10:02,865	2		132,58
			2	132,58
			2	132,58
31/07/2025	09:09:07,794	3		132,54
			3	132,54
			3	132,54
31/07/2025	09:09:01,959	1		132,58
			1	132,58
			1	132,58
31/07/2025	09:08:44,910	5		132,56
			5	132,56
			5	132,56
31/07/2025	09:08:40,739	1		132,58
			1	132,58
			1	132,58
31/07/2025	09:08:06,920	1		132,58
			1	132,58
			1	132,58
31/07/2025	09:08:05,600	3		132,54
			3	132,54
			3	132,54
31/07/2025	09:05:59,549	1		132,52
			1	132,52
			1	132,52
31/07/2025	09:05:07,718	8		132,54
			8	132,54
			8	132,54
31/07/2025	09:04:47,411	10		132,58
			1	132,58
			1	132,58
			1	132,58
			1	132,58
			1	132,58
			1	132,58
			1	132,58
			1	132,58
			1	132,58
			10	132,58
			1	132,58
31/07/2025	08:46:22,428	30		132,88
			30	132,88
			30	132,88
31/07/2025	08:42:13,627	160		132,58
			160	132,58
			160	132,58
31/07/2025	08:41:48,847	1		132,58
			1	132,58
			1	132,58
31/07/2025	08:41:21,570	2		132,86
			2	132,86
			2	132,86
31/07/2025	08:34:44,759	230		132,84
			230	132,84
			230	132,84
31/07/2025	08:33:10,753	1		132,60
			1	132,60
			1	132,60
31/07/2025	08:31:07,979	167		132,60
			167	132,60
			167	132,60
31/07/2025	08:31:04,161	110		132,60
			110	132,60
			110	132,60
31/07/2025	08:29:50,370	15		132,86
			15	132,86
			15	132,86
31/07/2025	08:28:00,952	97		132,84
			97	132,84
			88	132,84
			9	132,84
31/07/2025	08:23:10,964	1 200		132,76
			1 200	132,76
			1 200	132,76
31/07/2025	08:18:08,743	1		133,02
			1	133,02
			1	133,02
31/07/2025	08:14:32,426	2		132,90
			2	132,90
			2	132,90
31/07/2025	08:11:00,446	75		133,08
			75	133,08
			75	133,08
31/07/2025	08:09:41,589	1		133,12
			1	133,12
			1	133,12
31/07/2025	08:05:35,656	21		132,90
			21	132,90
			21	132,90
31/07/2025	08:04:24,449	21		132,90
			21	132,90
			21	132,90
31/07/2025	08:01:33,855	38		133,18
			38	133,18
			38	133,18
31/07/2025	08:00:47,363	4		133,16
			4	133,16
			4	133,16
31/07/2025	08:00:36,589	7		133,16
			7	133,16
			7	133,16
31/07/2025	08:00:29,142	107		132,94
			107	132,94
			107	132,94
31/07/2025	08:00:20,807	3		132,94
			3	132,94
			3	132,94
31/07/2025	07:57:36,496	2		133,18
			2	133,18
			2	133,18
31/07/2025	07:56:36,301	9		133,20
			9	133,20
			9	133,20
31/07/2025	07:53:34,735	400		132,98
			400	132,98
			400	132,98
31/07/2025	07:52:19,029	36		133,00
			36	133,00
			36	133,00
31/07/2025	07:30:00,914	26		132,88
			21	132,88
			1	132,88
			24	132,88
			1	132,88
			5	132,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 106,3251 / Vente: 106,4259
Volume: 38 609
-0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)