Amundi Core MSCI World UCITS ETF Dist

74

74

14,136

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 20:26:19,090 14   14,136
      14 14,136
      14 14,136
19.12.2025 20:07:01,550 463   14,138
      463 14,138
      463 14,138
19.12.2025 19:53:58,635 4   14,132
      4 14,132
      4 14,132
19.12.2025 19:18:21,982 10   14,106
      10 14,106
      10 14,106
19.12.2025 18:29:41,124 8   14,108
      8 14,108
      8 14,108
19.12.2025 18:23:34,967 35   14,136
      35 14,136
      35 14,136
19.12.2025 17:45:53,797 195   14,088
      195 14,088
      195 14,088
19.12.2025 17:45:53,739 2 200   14,088
      2 200 14,088
      700 14,088
      1 500 14,088
19.12.2025 17:45:41,148 745   14,102
      745 14,102
      745 14,102
19.12.2025 17:37:39,311 354   14,13
      354 14,13
      354 14,13
19.12.2025 17:20:44,768 189   14,112
      189 14,112
      189 14,112
19.12.2025 17:11:54,523 300   14,116
      300 14,116
      300 14,116
19.12.2025 17:10:12,522 1   14,114
      1 14,114
      1 14,114
19.12.2025 16:57:16,257 8   14,094
      8 14,094
      8 14,094
19.12.2025 16:50:59,991 92   14,082
      92 14,082
      92 14,082
19.12.2025 16:43:03,073 21   14,10
      21 14,10
      21 14,10
19.12.2025 16:32:46,897 27   14,098
      27 14,098
      27 14,098
19.12.2025 15:45:29,051 1   14,072
      1 14,072
      1 14,072
19.12.2025 15:43:48,636 154   14,06
      154 14,06
      154 14,06
19.12.2025 15:43:36,027 5   14,062
      5 14,062
      5 14,062
19.12.2025 15:36:18,784 1   14,048
      1 14,048
      1 14,048
19.12.2025 15:32:53,207 3   14,046
      3 14,046
      3 14,046
19.12.2025 15:27:57,536 21   14,004
      21 14,004
      21 14,004
19.12.2025 15:20:27,681 78   14,012
      78 14,012
      78 14,012
19.12.2025 15:11:44,644 100   14,01
      100 14,01
      100 14,01
19.12.2025 14:55:55,426 2   14,016
      2 14,016
      2 14,016
19.12.2025 14:25:47,753 2 189   14,02
      2 189 14,02
      2 189 14,02
19.12.2025 14:25:20,847 14   14,02
      14 14,02
      14 14,02
19.12.2025 14:23:53,329 36   14,026
      36 14,026
      36 14,026
19.12.2025 13:56:37,016 285   14,02
      285 14,02
      285 14,02
19.12.2025 12:46:34,604 1   14,04
      1 14,04
      1 14,04
19.12.2025 12:45:58,356 5   14,036
      5 14,036
      5 14,036
19.12.2025 12:25:51,168 30   14,032
      30 14,032
      30 14,032
19.12.2025 12:16:08,652 156   14,038
      156 14,038
      156 14,038
19.12.2025 12:14:53,058 236   14,03
      236 14,03
      236 14,03
19.12.2025 12:05:27,239 500   14,032
      500 14,032
      500 14,032
19.12.2025 12:03:58,677 3   14,03
      3 14,03
      3 14,03
19.12.2025 12:03:35,627 4   14,034
      4 14,034
      4 14,034
19.12.2025 11:58:38,407 8   14,038
      8 14,038
      8 14,038
19.12.2025 11:47:21,049 284   14,05
      284 14,05
      284 14,05
19.12.2025 11:35:10,563 17   14,048
      17 14,048
      17 14,048
19.12.2025 11:33:42,621 15   14,048
      15 14,048
      15 14,048
19.12.2025 11:16:24,878 150   14,05
      150 14,05
      150 14,05
19.12.2025 11:14:26,477 1 788   14,046
      1 788 14,046
      1 788 14,046
19.12.2025 10:51:28,222 321   14,048
      321 14,048
      321 14,048
19.12.2025 10:43:25,531 741   14,046
      741 14,046
      741 14,046
19.12.2025 10:30:28,439 2 135   14,05
      2 135 14,05
      2 135 14,05
19.12.2025 10:22:08,410 200   14,048
      200 14,048
      200 14,048
19.12.2025 10:19:16,675 35   14,042
      35 14,042
      35 14,042
19.12.2025 09:56:55,356 217   14,048
      217 14,048
      217 14,048
19.12.2025 09:55:04,367 350   14,05
      350 14,05
      350 14,05
19.12.2025 09:51:35,247 33   14,044
      33 14,044
      33 14,044
19.12.2025 09:38:04,542 4   14,044
      4 14,044
      4 14,044
19.12.2025 09:35:39,594 4   14,044
      4 14,044
      4 14,044
19.12.2025 09:35:26,695 3   14,04
      3 14,04
      3 14,04
19.12.2025 09:35:08,473 8   14,044
      8 14,044
      8 14,044
19.12.2025 09:32:01,382 1   14,038
      1 14,038
      1 14,038
19.12.2025 09:29:42,058 1   14,034
      1 14,034
      1 14,034
19.12.2025 09:18:04,830 4   14,04
      4 14,04
      4 14,04
19.12.2025 09:15:26,782 3   14,036
      3 14,036
      3 14,036
19.12.2025 09:15:25,120 20   14,036
      20 14,036
      20 14,036
19.12.2025 09:15:05,553 1   14,04
      1 14,04
      1 14,04
19.12.2025 09:12:36,631 2   14,04
      2 14,04
      2 14,04
19.12.2025 09:12:07,041 30   14,036
      30 14,036
      30 14,036
19.12.2025 09:10:37,470 1   14,04
      1 14,04
      1 14,04
19.12.2025 09:09:35,449 571   14,03
      571 14,03
      571 14,03
19.12.2025 09:06:42,785 508   14,03
      508 14,03
      508 14,03
19.12.2025 09:04:10,628 5   14,058
      5 14,058
      5 14,058
19.12.2025 08:13:17,835 76   14,00
      76 14,00
      76 14,00
19.12.2025 08:00:23,543 8   13,974
      8 13,974
      8 13,974
19.12.2025 08:00:19,360 3   14,02
      3 14,02
      3 14,02
19.12.2025 07:30:50,255 1   13,974
      1 13,974
      1 13,974
19.12.2025 07:30:12,133 128   14,02
      128 14,02
      128 14,02
19.12.2025 07:30:00,246 21   13,96
      21 13,96
      21 13,96
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)