Tradegate Exchange

Amundi S&P Global Information Technology ESG UCITS

Information
letzte Umsätze
kaufen
verkaufen

18,262

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	21:09:42,401	80		18,262
			80	18,262
			80	18,262
13.06.2025	19:03:34,127	6		18,358
			6	18,358
			6	18,358
13.06.2025	18:00:00,374	6		18,532
			6	18,532
			6	18,532
13.06.2025	16:27:03,137	4		18,312
			4	18,312
			4	18,312
13.06.2025	16:07:38,720	4		18,406
			4	18,406
			4	18,406
13.06.2025	16:00:37,432	3		18,432
			3	18,432
			3	18,432
13.06.2025	14:50:46,444	10		18,448
			10	18,448
			10	18,448
13.06.2025	13:39:59,599	11		18,466
			11	18,466
			11	18,466
13.06.2025	12:11:07,751	6		18,348
			6	18,348
			6	18,348
13.06.2025	10:52:46,156	1		18,35
			1	18,35
			1	18,35
13.06.2025	10:52:15,477	1		18,35
			1	18,35
			1	18,35
13.06.2025	10:51:13,484	9		18,332
			9	18,332
			9	18,332
13.06.2025	10:17:42,754	54		18,352
			54	18,352
			54	18,352
13.06.2025	09:28:43,292	27		18,34
			27	18,34
			27	18,34
13.06.2025	09:27:59,036	3		18,302
			3	18,302
			3	18,302
13.06.2025	09:27:31,976	1		18,336
			1	18,336
			1	18,336
13.06.2025	09:26:02,615	2		18,334
			2	18,334
			2	18,334
13.06.2025	09:26:02,416	1		18,334
			1	18,334
			1	18,334
13.06.2025	09:25:07,698	2		18,33
			2	18,33
			2	18,33
13.06.2025	09:24:25,560	3		18,29
			3	18,29
			3	18,29
13.06.2025	09:24:13,396	1		18,33
			1	18,33
			1	18,33
13.06.2025	09:24:11,986	2		18,33
			2	18,33
			2	18,33
13.06.2025	09:24:07,564	17		18,328
			17	18,328
			17	18,328
13.06.2025	09:24:02,040	2		18,326
			2	18,326
			2	18,326
13.06.2025	09:23:51,127	3		18,282
			3	18,282
			3	18,282
13.06.2025	09:23:43,111	4		18,32
			3	18,32
			4	18,32
			1	18,32
13.06.2025	09:22:35,234	1 800		18,292
			1 800	18,292
			1 800	18,292
13.06.2025	09:22:07,176	3		18,33
			3	18,33
			3	18,33
13.06.2025	09:20:37,841	2		18,334
			2	18,334
			2	18,334
13.06.2025	09:20:06,944	3		18,332
			3	18,332
			3	18,332
13.06.2025	09:20:05,538	2		18,332
			2	18,332
			2	18,332
13.06.2025	09:19:02,683	1		18,338
			1	18,338
			1	18,338
13.06.2025	09:18:39,953	5		18,266
			5	18,266
			5	18,266
13.06.2025	09:18:35,219	2		18,344
			2	18,344
			2	18,344
13.06.2025	09:18:33,713	1		18,348
			1	18,348
			1	18,348
13.06.2025	09:18:19,635	1		18,338
			1	18,338
			1	18,338
13.06.2025	09:18:11,999	1		18,336
			1	18,336
			1	18,336
13.06.2025	09:18:03,260	1		18,332
			1	18,332
			1	18,332
13.06.2025	09:17:40,918	2		18,344
			2	18,344
			2	18,344
13.06.2025	09:16:20,111	3		18,306
			3	18,306
			3	18,306
13.06.2025	09:15:43,773	2		18,344
			2	18,344
			2	18,344
13.06.2025	09:15:37,436	1		18,35
			1	18,35
			1	18,35
13.06.2025	09:15:36,635	1		18,35
			1	18,35
			1	18,35
13.06.2025	09:13:35,773	1		18,344
			1	18,344
			1	18,344
13.06.2025	09:12:58,668	3		18,264
			3	18,264
			3	18,264
13.06.2025	09:12:34,322	1		18,344
			1	18,344
			1	18,344
13.06.2025	09:12:06,565	11		18,344
			11	18,344
			11	18,344
13.06.2025	09:10:40,008	1		18,344
			1	18,344
			1	18,344
13.06.2025	09:09:31,535	1		18,344
			1	18,344
			1	18,344
13.06.2025	09:08:34,361	11		18,344
			11	18,344
			11	18,344
13.06.2025	09:07:11,861	1		18,288
			1	18,288
			1	18,288
13.06.2025	09:06:01,738	4		18,23
			4	18,23
			4	18,23
13.06.2025	09:05:50,085	15		18,344
			11	18,344
			1	18,344
			1	18,344
			15	18,344
			1	18,344
			1	18,344
13.06.2025	07:55:32,386	113		18,172
			113	18,172
			113	18,172
13.06.2025	07:55:32,353	58		18,172
			58	18,172
			58	18,172

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)