Amundi S&P Global Information Technology ESG UCITS
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
95
22,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 20:42:04,258 | 21 | 22,20 | |
| 21 | 22,20 | |||
| 21 | 22,20 | |||
| 07.11.2025 | 20:21:38,374 | 22 | 21,95 | |
| 22 | 21,95 | |||
| 22 | 21,95 | |||
| 07.11.2025 | 19:41:20,131 | 5 | 22,09 | |
| 5 | 22,09 | |||
| 5 | 22,09 | |||
| 07.11.2025 | 19:21:19,579 | 1 | 22,015 | |
| 1 | 22,015 | |||
| 1 | 22,015 | |||
| 07.11.2025 | 19:07:43,420 | 120 | 21,855 | |
| 120 | 21,855 | |||
| 120 | 21,855 | |||
| 07.11.2025 | 18:51:20,895 | 450 | 21,78 | |
| 450 | 21,78 | |||
| 450 | 21,78 | |||
| 07.11.2025 | 18:45:14,215 | 1 | 21,925 | |
| 1 | 21,925 | |||
| 1 | 21,925 | |||
| 07.11.2025 | 18:44:38,413 | 11 | 21,82 | |
| 11 | 21,82 | |||
| 11 | 21,82 | |||
| 07.11.2025 | 18:27:10,955 | 3 | 21,97 | |
| 3 | 21,97 | |||
| 3 | 21,97 | |||
| 07.11.2025 | 18:27:09,172 | 150 | 21,97 | |
| 150 | 21,97 | |||
| 150 | 21,97 | |||
| 07.11.2025 | 17:58:38,677 | 3 | 21,705 | |
| 3 | 21,705 | |||
| 3 | 21,705 | |||
| 07.11.2025 | 17:58:30,030 | 1 | 21,805 | |
| 1 | 21,805 | |||
| 1 | 21,805 | |||
| 07.11.2025 | 17:35:15,756 | 5 | 21,88 | |
| 5 | 21,88 | |||
| 5 | 21,88 | |||
| 07.11.2025 | 17:18:24,385 | 15 | 21,81 | |
| 15 | 21,81 | |||
| 15 | 21,81 | |||
| 07.11.2025 | 17:18:04,771 | 40 | 21,795 | |
| 40 | 21,795 | |||
| 40 | 21,795 | |||
| 07.11.2025 | 17:13:00,031 | 81 | 21,795 | |
| 73 | 21,795 | |||
| 81 | 21,795 | |||
| 8 | 21,795 | |||
| 07.11.2025 | 16:10:48,192 | 18 | 22,00 | |
| 18 | 22,00 | |||
| 18 | 22,00 | |||
| 07.11.2025 | 15:47:24,284 | 1 | 22,015 | |
| 1 | 22,015 | |||
| 1 | 22,015 | |||
| 07.11.2025 | 15:38:06,783 | 235 | 22,00 | |
| 235 | 22,00 | |||
| 235 | 22,00 | |||
| 07.11.2025 | 15:37:22,846 | 202 | 22,035 | |
| 202 | 22,035 | |||
| 202 | 22,035 | |||
| 07.11.2025 | 15:35:34,262 | 245 | 22,08 | |
| 245 | 22,08 | |||
| 245 | 22,08 | |||
| 07.11.2025 | 15:18:12,879 | 5 | 22,135 | |
| 5 | 22,135 | |||
| 5 | 22,135 | |||
| 07.11.2025 | 15:14:14,629 | 14 | 22,165 | |
| 14 | 22,165 | |||
| 14 | 22,165 | |||
| 07.11.2025 | 15:06:21,762 | 7 | 22,13 | |
| 7 | 22,13 | |||
| 7 | 22,13 | |||
| 07.11.2025 | 14:55:40,192 | 1 000 | 22,18 | |
| 1 000 | 22,18 | |||
| 1 000 | 22,18 | |||
| 07.11.2025 | 14:50:32,808 | 250 | 22,17 | |
| 250 | 22,17 | |||
| 250 | 22,17 | |||
| 07.11.2025 | 14:13:20,670 | 20 | 22,175 | |
| 20 | 22,175 | |||
| 20 | 22,175 | |||
| 07.11.2025 | 13:59:08,166 | 10 | 22,185 | |
| 10 | 22,185 | |||
| 10 | 22,185 | |||
| 07.11.2025 | 13:28:08,562 | 3 | 22,21 | |
| 3 | 22,21 | |||
| 3 | 22,21 | |||
| 07.11.2025 | 13:27:38,189 | 5 | 22,235 | |
| 5 | 22,235 | |||
| 5 | 22,235 | |||
| 07.11.2025 | 13:23:13,834 | 1 | 22,22 | |
| 1 | 22,22 | |||
| 1 | 22,22 | |||
| 07.11.2025 | 13:13:35,880 | 5 | 22,25 | |
| 5 | 22,25 | |||
| 5 | 22,25 | |||
| 07.11.2025 | 13:10:38,929 | 72 | 22,30 | |
| 72 | 22,30 | |||
| 72 | 22,30 | |||
| 07.11.2025 | 12:51:11,279 | 3 | 22,24 | |
| 3 | 22,24 | |||
| 3 | 22,24 | |||
| 07.11.2025 | 12:29:54,733 | 1 | 22,19 | |
| 1 | 22,19 | |||
| 1 | 22,19 | |||
| 07.11.2025 | 12:03:49,769 | 5 | 22,26 | |
| 5 | 22,26 | |||
| 5 | 22,26 | |||
| 07.11.2025 | 11:33:04,393 | 200 | 22,295 | |
| 200 | 22,295 | |||
| 200 | 22,295 | |||
| 07.11.2025 | 11:09:10,557 | 22 | 22,37 | |
| 22 | 22,37 | |||
| 22 | 22,37 | |||
| 07.11.2025 | 10:55:29,778 | 3 | 22,365 | |
| 3 | 22,365 | |||
| 3 | 22,365 | |||
| 07.11.2025 | 10:50:02,380 | 1 | 22,375 | |
| 1 | 22,375 | |||
| 1 | 22,375 | |||
| 07.11.2025 | 10:37:46,952 | 1 | 22,38 | |
| 1 | 22,38 | |||
| 1 | 22,38 | |||
| 07.11.2025 | 10:31:09,642 | 4 | 22,405 | |
| 4 | 22,405 | |||
| 4 | 22,405 | |||
| 07.11.2025 | 10:22:37,111 | 5 | 22,415 | |
| 5 | 22,415 | |||
| 5 | 22,415 | |||
| 07.11.2025 | 09:44:02,951 | 1 | 22,42 | |
| 1 | 22,42 | |||
| 1 | 22,42 | |||
| 07.11.2025 | 09:43:04,221 | 3 | 22,39 | |
| 3 | 22,39 | |||
| 3 | 22,39 | |||
| 07.11.2025 | 09:42:33,752 | 1 | 22,42 | |
| 1 | 22,42 | |||
| 1 | 22,42 | |||
| 07.11.2025 | 09:41:13,308 | 1 | 22,42 | |
| 1 | 22,42 | |||
| 1 | 22,42 | |||
| 07.11.2025 | 09:41:08,282 | 9 | 22,42 | |
| 9 | 22,42 | |||
| 9 | 22,42 | |||
| 07.11.2025 | 09:40:47,154 | 1 | 22,41 | |
| 1 | 22,41 | |||
| 1 | 22,41 | |||
| 07.11.2025 | 09:40:46,244 | 1 | 22,41 | |
| 1 | 22,41 | |||
| 1 | 22,41 | |||
| 07.11.2025 | 09:40:04,313 | 3 | 22,41 | |
| 3 | 22,41 | |||
| 3 | 22,41 | |||
| 07.11.2025 | 09:39:40,669 | 3 | 22,405 | |
| 3 | 22,405 | |||
| 3 | 22,405 | |||
| 07.11.2025 | 09:39:03,858 | 3 | 22,38 | |
| 3 | 22,38 | |||
| 3 | 22,38 | |||
| 07.11.2025 | 09:38:34,293 | 1 | 22,40 | |
| 1 | 22,40 | |||
| 1 | 22,40 | |||
| 07.11.2025 | 09:38:04,614 | 5 | 22,40 | |
| 5 | 22,40 | |||
| 5 | 22,40 | |||
| 07.11.2025 | 09:37:39,777 | 1 | 22,40 | |
| 1 | 22,40 | |||
| 1 | 22,40 | |||
| 07.11.2025 | 09:37:35,555 | 1 | 22,405 | |
| 1 | 22,405 | |||
| 1 | 22,405 | |||
| 07.11.2025 | 09:37:33,842 | 3 | 22,38 | |
| 3 | 22,38 | |||
| 3 | 22,38 | |||
| 07.11.2025 | 09:37:15,844 | 1 | 22,405 | |
| 1 | 22,405 | |||
| 1 | 22,405 | |||
| 07.11.2025 | 09:37:13,234 | 3 | 22,405 | |
| 3 | 22,405 | |||
| 3 | 22,405 | |||
| 07.11.2025 | 09:37:11,524 | 5 | 22,405 | |
| 5 | 22,405 | |||
| 5 | 22,405 | |||
| 07.11.2025 | 09:36:11,703 | 3 | 22,415 | |
| 3 | 22,415 | |||
| 3 | 22,415 | |||
| 07.11.2025 | 09:36:03,756 | 2 | 22,415 | |
| 2 | 22,415 | |||
| 2 | 22,415 | |||
| 07.11.2025 | 09:34:33,842 | 3 | 22,40 | |
| 3 | 22,40 | |||
| 3 | 22,40 | |||
| 07.11.2025 | 09:34:04,967 | 1 | 22,42 | |
| 1 | 22,42 | |||
| 1 | 22,42 | |||
| 07.11.2025 | 09:33:12,884 | 9 | 22,42 | |
| 9 | 22,42 | |||
| 9 | 22,42 | |||
| 07.11.2025 | 09:33:04,840 | 1 | 22,42 | |
| 1 | 22,42 | |||
| 1 | 22,42 | |||
| 07.11.2025 | 09:32:35,570 | 1 | 22,42 | |
| 1 | 22,42 | |||
| 1 | 22,42 | |||
| 07.11.2025 | 09:32:26,380 | 111 | 22,42 | |
| 111 | 22,42 | |||
| 111 | 22,42 | |||
| 07.11.2025 | 09:31:31,995 | 196 | 22,42 | |
| 196 | 22,42 | |||
| 196 | 22,42 | |||
| 07.11.2025 | 09:28:10,160 | 5 | 22,44 | |
| 5 | 22,44 | |||
| 5 | 22,44 | |||
| 07.11.2025 | 09:26:33,540 | 3 | 22,415 | |
| 3 | 22,415 | |||
| 3 | 22,415 | |||
| 07.11.2025 | 09:26:07,271 | 1 | 22,435 | |
| 1 | 22,435 | |||
| 1 | 22,435 | |||
| 07.11.2025 | 09:24:02,393 | 1 | 22,435 | |
| 1 | 22,435 | |||
| 1 | 22,435 | |||
| 07.11.2025 | 09:19:04,833 | 1 | 22,465 | |
| 1 | 22,465 | |||
| 1 | 22,465 | |||
| 07.11.2025 | 09:18:44,226 | 1 | 22,47 | |
| 1 | 22,47 | |||
| 1 | 22,47 | |||
| 07.11.2025 | 09:17:56,916 | 650 | 22,445 | |
| 650 | 22,445 | |||
| 650 | 22,445 | |||
| 07.11.2025 | 09:14:43,095 | 1 | 22,46 | |
| 1 | 22,46 | |||
| 1 | 22,46 | |||
| 07.11.2025 | 09:14:32,747 | 3 | 22,435 | |
| 3 | 22,435 | |||
| 3 | 22,435 | |||
| 07.11.2025 | 09:14:02,674 | 1 | 22,46 | |
| 1 | 22,46 | |||
| 1 | 22,46 | |||
| 07.11.2025 | 09:12:34,787 | 1 | 22,465 | |
| 1 | 22,465 | |||
| 1 | 22,465 | |||
| 07.11.2025 | 09:11:33,428 | 1 | 22,46 | |
| 1 | 22,46 | |||
| 1 | 22,46 | |||
| 07.11.2025 | 09:11:02,671 | 3 | 22,44 | |
| 3 | 22,44 | |||
| 3 | 22,44 | |||
| 07.11.2025 | 09:10:35,521 | 7 | 22,46 | |
| 7 | 22,46 | |||
| 7 | 22,46 | |||
| 07.11.2025 | 09:07:07,325 | 1 | 22,47 | |
| 1 | 22,47 | |||
| 1 | 22,47 | |||
| 07.11.2025 | 09:07:03,308 | 1 | 22,47 | |
| 1 | 22,47 | |||
| 1 | 22,47 | |||
| 07.11.2025 | 09:05:38,713 | 1 | 22,48 | |
| 1 | 22,48 | |||
| 1 | 22,48 | |||
| 07.11.2025 | 09:04:33,163 | 4 | 22,445 | |
| 4 | 22,445 | |||
| 4 | 22,445 | |||
| 07.11.2025 | 09:04:26,512 | 5 | 22,46 | |
| 2 | 22,46 | |||
| 1 | 22,46 | |||
| 1 | 22,46 | |||
| 1 | 22,46 | |||
| 5 | 22,46 | |||
| 07.11.2025 | 08:51:24,600 | 10 | 22,49 | |
| 10 | 22,49 | |||
| 10 | 22,49 | |||
| 07.11.2025 | 08:48:11,349 | 2 | 22,485 | |
| 2 | 22,485 | |||
| 2 | 22,485 | |||
| 07.11.2025 | 08:04:17,251 | 1 | 22,49 | |
| 1 | 22,49 | |||
| 1 | 22,49 | |||
| 07.11.2025 | 08:01:48,786 | 5 | 22,49 | |
| 5 | 22,49 | |||
| 5 | 22,49 | |||
| 07.11.2025 | 08:00:11,534 | 9 | 22,49 | |
| 9 | 22,49 | |||
| 9 | 22,49 | |||
| 07.11.2025 | 07:44:13,071 | 80 | 22,345 | |
| 80 | 22,345 | |||
| 80 | 22,345 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00