Tradegate Exchange

Amundi S&P Global Information Technology ESG UCITS

16,314

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	10:54:38,265	1		16,314
			1	16,314
			1	16,314
30/04/2025	10:33:44,815	3		16,30
			3	16,30
			3	16,30
30/04/2025	10:33:03,254	7		16,322
			7	16,322
			7	16,322
30/04/2025	10:21:13,948	500		16,35
			500	16,35
			500	16,35
30/04/2025	09:44:32,372	1		16,314
			1	16,314
			1	16,314
30/04/2025	09:42:47,208	10		16,298
			10	16,298
			10	16,298
30/04/2025	09:31:32,042	1		16,314
			1	16,314
			1	16,314
30/04/2025	09:31:31,974	2		16,314
			2	16,314
			2	16,314
30/04/2025	09:31:13,956	3		16,30
			3	16,30
			3	16,30
30/04/2025	09:30:33,635	4		16,322
			4	16,322
			4	16,322
30/04/2025	09:30:31,917	10		16,322
			10	16,322
			10	16,322
30/04/2025	09:29:42,203	1		16,322
			1	16,322
			1	16,322
30/04/2025	09:29:39,785	5		16,322
			5	16,322
			5	16,322
30/04/2025	09:28:43,956	3		16,302
			3	16,302
			3	16,302
30/04/2025	09:28:01,472	1		16,322
			1	16,322
			1	16,322
30/04/2025	09:27:39,027	13		16,314
			13	16,314
			13	16,314
30/04/2025	09:27:09,349	1		16,314
			1	16,314
			1	16,314
30/04/2025	09:26:35,958	1		16,314
			1	16,314
			1	16,314
30/04/2025	09:26:13,012	3		16,296
			3	16,296
			3	16,296
30/04/2025	09:26:04,465	1		16,314
			1	16,314
			1	16,314
30/04/2025	09:26:03,258	2		16,314
			2	16,314
			2	16,314
30/04/2025	09:25:12,140	2		16,314
			2	16,314
			2	16,314
30/04/2025	09:25:03,900	4		16,314
			4	16,314
			4	16,314
30/04/2025	09:24:41,151	1		16,322
			1	16,322
			1	16,322
30/04/2025	09:24:38,131	2		16,322
			2	16,322
			2	16,322
30/04/2025	09:24:36,923	2		16,322
			2	16,322
			2	16,322
30/04/2025	09:24:29,286	4		16,302
			4	16,302
			4	16,302
30/04/2025	09:24:14,092	7		16,322
			7	16,322
			7	16,322
30/04/2025	09:23:43,913	7		16,304
			7	16,304
			7	16,304
30/04/2025	09:23:07,906	7		16,304
			7	16,304
			7	16,304
30/04/2025	09:22:03,214	13		16,304
			13	16,304
			13	16,304
30/04/2025	09:21:45,198	1		16,304
			1	16,304
			1	16,304
30/04/2025	09:19:21,837	3		16,292
			3	16,292
			3	16,292
30/04/2025	09:18:47,934	7		16,304
			7	16,304
			7	16,304
30/04/2025	09:17:44,941	4		16,314
			4	16,314
			4	16,314
30/04/2025	09:17:41,817	1		16,314
			1	16,314
			1	16,314
30/04/2025	09:17:02,886	1		16,304
			1	16,304
			1	16,304
30/04/2025	09:16:47,575	4		16,286
			4	16,286
			4	16,286
30/04/2025	09:16:42,647	2		16,304
			2	16,304
			2	16,304
30/04/2025	09:16:34,292	1		16,304
			1	16,304
			1	16,304
30/04/2025	09:16:04,296	1		16,304
			1	16,304
			1	16,304
30/04/2025	09:15:33,468	1		16,314
			1	16,314
			1	16,314
30/04/2025	09:13:42,065	1		16,322
			1	16,322
			1	16,322
30/04/2025	09:13:37,534	2		16,322
			2	16,322
			2	16,322
30/04/2025	09:13:21,536	4		16,292
			4	16,292
			4	16,292
30/04/2025	09:13:09,031	1		16,302
			1	16,302
			1	16,302
30/04/2025	09:13:06,140	5		16,302
			5	16,302
			5	16,302
30/04/2025	09:12:40,984	1		16,302
			1	16,302
			1	16,302
30/04/2025	09:12:02,944	1		16,302
			1	16,302
			1	16,302
30/04/2025	09:11:38,193	2		16,302
			2	16,302
			2	16,302
30/04/2025	09:08:10,005	2		16,302
			2	16,302
			2	16,302
30/04/2025	09:06:34,341	4		16,272
			4	16,272
			4	16,272
30/04/2025	09:06:03,932	1		16,302
			1	16,302
			1	16,302
30/04/2025	09:05:40,084	1		16,302
			1	16,302
			1	16,302
30/04/2025	09:05:32,941	1		16,302
			1	16,302
			1	16,302
30/04/2025	09:05:05,768	2		16,302
			2	16,302
			2	16,302
30/04/2025	09:04:46,351	5		16,272
			5	16,272
			5	16,272
30/04/2025	09:04:12,641	1		16,356
			1	16,356
			1	16,356
30/04/2025	09:04:00,646	18		16,354
			2	16,354
			4	16,354
			18	16,354
			1	16,354
			10	16,354
			1	16,354
30/04/2025	08:32:27,500	4		16,356
			4	16,356
			4	16,356
30/04/2025	08:00:28,686	1		16,384
			1	16,384
			1	16,384
30/04/2025	08:00:19,037	6		16,136
			6	16,136
			6	16,136

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,0161 / Vente: 92,0619
Volume: 26 436
-1,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 15:12:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)