Amu.S&P Gl INF.TECH.ESG ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
49
50
21,445
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 17:46:38,733 | 1 | 21,445 | |
| 1 | 21,445 | |||
| 1 | 21,445 | |||
| 25.11.2025 | 16:55:58,842 | 2 | 21,27 | |
| 2 | 21,27 | |||
| 2 | 21,27 | |||
| 25.11.2025 | 16:42:38,694 | 2 | 21,275 | |
| 2 | 21,275 | |||
| 2 | 21,275 | |||
| 25.11.2025 | 16:04:25,760 | 25 | 21,105 | |
| 25 | 21,105 | |||
| 25 | 21,105 | |||
| 25.11.2025 | 16:04:11,943 | 1 | 21,12 | |
| 1 | 21,12 | |||
| 1 | 21,12 | |||
| 25.11.2025 | 16:03:02,143 | 15 | 21,155 | |
| 15 | 21,155 | |||
| 15 | 21,155 | |||
| 25.11.2025 | 16:03:00,765 | 1 | 21,155 | |
| 1 | 21,155 | |||
| 1 | 21,155 | |||
| 25.11.2025 | 15:50:05,997 | 1 | 21,09 | |
| 1 | 21,09 | |||
| 1 | 21,09 | |||
| 25.11.2025 | 15:49:09,754 | 5 | 21,09 | |
| 5 | 21,09 | |||
| 5 | 21,09 | |||
| 25.11.2025 | 15:48:18,514 | 1 | 21,13 | |
| 1 | 21,13 | |||
| 1 | 21,13 | |||
| 25.11.2025 | 15:48:04,302 | 1 | 21,135 | |
| 1 | 21,135 | |||
| 1 | 21,135 | |||
| 25.11.2025 | 15:47:53,850 | 1 | 21,15 | |
| 1 | 21,15 | |||
| 1 | 21,15 | |||
| 25.11.2025 | 15:27:51,805 | 4 | 21,355 | |
| 4 | 21,355 | |||
| 4 | 21,355 | |||
| 25.11.2025 | 15:27:40,307 | 16 | 21,365 | |
| 16 | 21,365 | |||
| 16 | 21,365 | |||
| 25.11.2025 | 14:28:48,223 | 1 | 21,395 | |
| 1 | 21,395 | |||
| 1 | 21,395 | |||
| 25.11.2025 | 13:25:47,564 | 19 | 21,465 | |
| 19 | 21,465 | |||
| 19 | 21,465 | |||
| 25.11.2025 | 12:16:46,338 | 1 | 21,43 | |
| 1 | 21,43 | |||
| 1 | 21,43 | |||
| 25.11.2025 | 09:57:09,579 | 3 | 21,45 | |
| 3 | 21,45 | |||
| 3 | 21,45 | |||
| 25.11.2025 | 09:57:02,228 | 1 | 21,47 | |
| 1 | 21,47 | |||
| 1 | 21,47 | |||
| 25.11.2025 | 09:53:32,309 | 1 | 21,485 | |
| 1 | 21,485 | |||
| 1 | 21,485 | |||
| 25.11.2025 | 09:52:05,301 | 1 | 21,495 | |
| 1 | 21,495 | |||
| 1 | 21,495 | |||
| 25.11.2025 | 09:51:43,971 | 3 | 21,495 | |
| 3 | 21,495 | |||
| 3 | 21,495 | |||
| 25.11.2025 | 09:50:39,091 | 3 | 21,48 | |
| 3 | 21,48 | |||
| 3 | 21,48 | |||
| 25.11.2025 | 09:50:38,182 | 2 | 21,495 | |
| 2 | 21,495 | |||
| 2 | 21,495 | |||
| 25.11.2025 | 09:50:36,470 | 1 | 21,495 | |
| 1 | 21,495 | |||
| 1 | 21,495 | |||
| 25.11.2025 | 09:49:41,639 | 1 | 21,51 | |
| 1 | 21,51 | |||
| 1 | 21,51 | |||
| 25.11.2025 | 09:49:32,885 | 1 | 21,51 | |
| 1 | 21,51 | |||
| 1 | 21,51 | |||
| 25.11.2025 | 09:49:09,679 | 3 | 21,51 | |
| 3 | 21,51 | |||
| 3 | 21,51 | |||
| 25.11.2025 | 09:48:37,443 | 5 | 21,51 | |
| 5 | 21,51 | |||
| 5 | 21,51 | |||
| 25.11.2025 | 09:45:39,381 | 4 | 21,51 | |
| 4 | 21,51 | |||
| 4 | 21,51 | |||
| 25.11.2025 | 09:45:33,253 | 1 | 21,535 | |
| 1 | 21,535 | |||
| 1 | 21,535 | |||
| 25.11.2025 | 09:45:32,949 | 1 | 21,535 | |
| 1 | 21,535 | |||
| 1 | 21,535 | |||
| 25.11.2025 | 09:42:02,664 | 14 | 21,535 | |
| 14 | 21,535 | |||
| 14 | 21,535 | |||
| 25.11.2025 | 09:42:01,561 | 1 | 21,535 | |
| 1 | 21,535 | |||
| 1 | 21,535 | |||
| 25.11.2025 | 09:41:07,521 | 1 | 21,535 | |
| 1 | 21,535 | |||
| 1 | 21,535 | |||
| 25.11.2025 | 09:40:35,643 | 1 | 21,535 | |
| 1 | 21,535 | |||
| 1 | 21,535 | |||
| 25.11.2025 | 09:39:09,310 | 4 | 21,52 | |
| 4 | 21,52 | |||
| 4 | 21,52 | |||
| 25.11.2025 | 09:38:41,840 | 5 | 21,535 | |
| 5 | 21,535 | |||
| 5 | 21,535 | |||
| 25.11.2025 | 09:38:38,923 | 1 | 21,535 | |
| 1 | 21,535 | |||
| 1 | 21,535 | |||
| 25.11.2025 | 09:38:38,421 | 1 | 21,535 | |
| 1 | 21,535 | |||
| 1 | 21,535 | |||
| 25.11.2025 | 09:28:34,559 | 10 | 21,535 | |
| 10 | 21,535 | |||
| 10 | 21,535 | |||
| 25.11.2025 | 09:22:06,707 | 1 | 21,545 | |
| 1 | 21,545 | |||
| 1 | 21,545 | |||
| 25.11.2025 | 09:20:35,964 | 1 | 21,535 | |
| 1 | 21,535 | |||
| 1 | 21,535 | |||
| 25.11.2025 | 09:17:09,896 | 3 | 21,505 | |
| 3 | 21,505 | |||
| 3 | 21,505 | |||
| 25.11.2025 | 09:16:37,188 | 5 | 21,535 | |
| 5 | 21,535 | |||
| 5 | 21,535 | |||
| 25.11.2025 | 09:13:02,777 | 1 | 21,535 | |
| 1 | 21,535 | |||
| 1 | 21,535 | |||
| 25.11.2025 | 09:06:40,744 | 1 | 21,545 | |
| 1 | 21,545 | |||
| 1 | 21,545 | |||
| 25.11.2025 | 08:00:12,548 | 3 | 21,68 | |
| 3 | 21,68 | |||
| 3 | 21,68 | |||
| 25.11.2025 | 08:00:10,312 | 233 | 21,68 | |
| 233 | 21,68 | |||
| 233 | 21,68 | |||
| 25.11.2025 | 08:00:02,489 | 2 | 21,44 | |
| 2 | 21,44 | |||
| 2 | 21,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 18:50:18
Letzte Aktualisierung:
25.11.2025 @ 18:50:18
