Amu.S&P Gl INF.TECH.ESG ETF

89

89

21,71

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.11.2025 20:44:48,153 1   21,71
      1 21,71
      1 21,71
24.11.2025 19:04:13,889 3   21,615
      3 21,615
      3 21,615
24.11.2025 18:46:59,829 3   21,74
      3 21,74
      3 21,74
24.11.2025 17:45:26,493 3   21,705
      3 21,705
      3 21,705
24.11.2025 17:36:57,621 4   21,675
      4 21,675
      4 21,675
24.11.2025 16:53:32,393 7   21,475
      7 21,475
      7 21,475
24.11.2025 16:26:26,606 19   21,395
      19 21,395
      19 21,395
24.11.2025 15:46:28,047 1   21,315
      1 21,315
      1 21,315
24.11.2025 15:37:16,221 116   21,44
      116 21,44
      116 21,44
24.11.2025 14:48:40,387 3   21,235
      3 21,235
      3 21,235
24.11.2025 14:48:22,590 50   21,26
      50 21,26
      50 21,26
24.11.2025 14:48:04,965 8   21,265
      8 21,265
      8 21,265
24.11.2025 14:25:22,074 160   21,255
      160 21,255
      160 21,255
24.11.2025 14:05:22,771 100   21,25
      100 21,25
      100 21,25
24.11.2025 13:10:54,492 2   21,24
      2 21,24
      2 21,24
24.11.2025 12:20:51,831 3   21,18
      3 21,18
      3 21,18
24.11.2025 11:43:28,635 1   21,19
      1 21,19
      1 21,19
24.11.2025 11:35:03,483 1   21,15
      1 21,15
      1 21,15
24.11.2025 11:34:05,039 1   21,155
      1 21,155
      1 21,155
24.11.2025 11:25:34,829 14   21,17
      14 21,17
      14 21,17
24.11.2025 10:33:01,445 1   21,22
      1 21,22
      1 21,22
24.11.2025 10:28:09,336 3   21,15
      3 21,15
      3 21,15
24.11.2025 10:28:02,762 1   21,18
      1 21,18
      1 21,18
24.11.2025 10:27:34,408 1   21,18
      1 21,18
      1 21,18
24.11.2025 10:26:38,975 5   21,18
      5 21,18
      5 21,18
24.11.2025 10:26:34,953 3   21,18
      3 21,18
      3 21,18
24.11.2025 10:26:04,779 1   21,195
      1 21,195
      1 21,195
24.11.2025 10:25:11,252 1   21,22
      1 21,22
      1 21,22
24.11.2025 10:25:09,346 4   21,20
      4 21,20
      4 21,20
24.11.2025 10:25:04,815 1   21,23
      1 21,23
      1 21,23
24.11.2025 10:24:41,463 10   21,245
      10 21,245
      10 21,245
24.11.2025 10:24:40,962 2   21,245
      2 21,245
      2 21,245
24.11.2025 10:24:34,928 3   21,245
      3 21,245
      3 21,245
24.11.2025 10:24:32,948 1   21,245
      1 21,245
      1 21,245
24.11.2025 10:24:10,479 4   21,245
      4 21,245
      4 21,245
24.11.2025 10:23:39,180 3   21,22
      3 21,22
      3 21,22
24.11.2025 10:23:33,430 3   21,245
      3 21,245
      3 21,245
24.11.2025 10:22:37,891 1   21,255
      1 21,255
      1 21,255
24.11.2025 10:22:32,972 1   21,255
      1 21,255
      1 21,255
24.11.2025 10:22:17,459 2   21,27
      2 21,27
      2 21,27
24.11.2025 10:21:39,334 3   21,25
      3 21,25
      3 21,25
24.11.2025 10:21:14,369 3   21,27
      3 21,27
      3 21,27
24.11.2025 10:21:12,363 1   21,27
      1 21,27
      1 21,27
24.11.2025 10:21:10,846 1   21,27
      1 21,27
      1 21,27
24.11.2025 10:18:37,593 1   21,295
      1 21,295
      1 21,295
24.11.2025 10:18:12,439 1   21,295
      1 21,295
      1 21,295
24.11.2025 10:18:09,130 3   21,265
      3 21,265
      3 21,265
24.11.2025 10:18:08,913 1   21,295
      1 21,295
      1 21,295
24.11.2025 10:17:44,162 1   21,295
      1 21,295
      1 21,295
24.11.2025 10:17:42,648 3   21,295
      3 21,295
      3 21,295
24.11.2025 10:17:17,294 1   21,295
      1 21,295
      1 21,295
24.11.2025 10:17:03,603 1   21,295
      1 21,295
      1 21,295
24.11.2025 10:16:20,547 10   21,305
      10 21,305
      10 21,305
24.11.2025 10:14:39,752 3   21,29
      3 21,29
      3 21,29
24.11.2025 10:14:11,272 1   21,305
      1 21,305
      1 21,305
24.11.2025 10:10:34,140 1   21,32
      1 21,32
      1 21,32
24.11.2025 09:59:10,444 1   21,365
      1 21,365
      1 21,365
24.11.2025 09:59:02,999 1   21,355
      1 21,355
      1 21,355
24.11.2025 09:56:39,413 3   21,34
      3 21,34
      3 21,34
24.11.2025 09:56:06,307 5   21,355
      5 21,355
      5 21,355
24.11.2025 09:56:01,669 1   21,355
      1 21,355
      1 21,355
24.11.2025 09:55:35,319 3   21,355
      3 21,355
      3 21,355
24.11.2025 09:55:02,905 1   21,355
      1 21,355
      1 21,355
24.11.2025 09:51:09,295 4   21,325
      4 21,325
      4 21,325
24.11.2025 09:50:42,420 1   21,345
      1 21,345
      1 21,345
24.11.2025 09:50:41,616 1   21,345
      1 21,345
      1 21,345
24.11.2025 09:44:16,103 3   21,34
      3 21,34
      3 21,34
24.11.2025 09:33:41,725 1   21,34
      1 21,34
      1 21,34
24.11.2025 09:30:47,158 1   21,33
      1 21,33
      1 21,33
24.11.2025 09:30:35,404 28   21,33
      28 21,33
      28 21,33
24.11.2025 09:27:07,042 1   21,33
      1 21,33
      1 21,33
24.11.2025 09:26:10,300 2   21,325
      2 21,325
      2 21,325
24.11.2025 09:25:39,204 3   21,305
      3 21,305
      3 21,305
24.11.2025 09:25:14,359 1   21,33
      1 21,33
      1 21,33
24.11.2025 09:23:47,744 5   21,32
      5 21,32
      5 21,32
24.11.2025 09:22:35,213 1   21,325
      1 21,325
      1 21,325
24.11.2025 09:21:46,709 1   21,325
      1 21,325
      1 21,325
24.11.2025 09:16:04,762 1   21,31
      1 21,31
      1 21,31
24.11.2025 09:14:09,987 3   21,30
      3 21,30
      3 21,30
24.11.2025 09:12:32,710 1   21,28
      1 21,28
      1 21,28
24.11.2025 09:11:11,616 1   21,28
      1 21,28
      1 21,28
24.11.2025 09:08:08,522 1   21,27
      1 21,27
      1 21,27
24.11.2025 09:07:09,470 3   21,245
      3 21,245
      3 21,245
24.11.2025 09:06:44,316 1   21,27
      1 21,27
      1 21,27
24.11.2025 09:04:00,371 10   21,315
      10 21,315
      10 21,315
24.11.2025 08:06:00,534 1   21,365
      1 21,365
      1 21,365
24.11.2025 08:00:38,702 3   21,14
      3 21,14
      3 21,14
24.11.2025 08:00:03,806 75   21,375
      75 21,375
      75 21,375
24.11.2025 07:37:56,739 7   21,375
      5 21,375
      2 21,375
      7 21,375
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)