Amu.S&P Gl INF.TECH.ESG ETF

55

53

22,145

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.12.2025 20:41:30,044 3   22,145
      3 22,145
      3 22,145
10.12.2025 20:40:57,544 9   22,31
      9 22,31
      9 22,31
10.12.2025 19:56:05,332 5   22,245
      5 22,245
      5 22,245
10.12.2025 19:54:45,510 3   22,25
      3 22,25
      3 22,25
10.12.2025 19:30:59,685 3   22,235
      3 22,235
      3 22,235
10.12.2025 18:50:36,798 1   22,29
      1 22,29
      1 22,29
10.12.2025 18:49:59,770 3   22,175
      3 22,175
      3 22,175
10.12.2025 16:58:06,005 1   22,165
      1 22,165
      1 22,165
10.12.2025 16:57:40,451 3   22,15
      3 22,15
      3 22,15
10.12.2025 16:19:16,488 16   22,235
      16 22,235
      16 22,235
10.12.2025 15:11:02,517 1   22,27
      1 22,27
      1 22,27
10.12.2025 13:31:58,869 3   22,295
      3 22,295
      3 22,295
10.12.2025 13:31:51,724 1   22,325
      1 22,325
      1 22,325
10.12.2025 10:11:23,886 3   22,365
      3 22,365
      3 22,365
10.12.2025 10:10:57,619 3   22,365
      3 22,365
      3 22,365
10.12.2025 10:04:02,060 1   22,35
      1 22,35
      1 22,35
10.12.2025 10:01:28,205 3   22,33
      3 22,33
      3 22,33
10.12.2025 10:01:11,084 1   22,365
      1 22,365
      1 22,365
10.12.2025 10:01:07,563 1   22,365
      1 22,365
      1 22,365
10.12.2025 10:00:42,511 2   22,365
      2 22,365
      2 22,365
10.12.2025 10:00:39,801 9   22,365
      9 22,365
      9 22,365
10.12.2025 10:00:38,796 3   22,365
      3 22,365
      3 22,365
10.12.2025 10:00:35,179 1   22,375
      1 22,375
      1 22,375
10.12.2025 09:58:58,308 3   22,335
      3 22,335
      3 22,335
10.12.2025 09:58:32,255 1   22,355
      1 22,355
      1 22,355
10.12.2025 09:58:12,430 3   22,355
      3 22,355
      3 22,355
10.12.2025 09:57:32,402 1   22,355
      1 22,355
      1 22,355
10.12.2025 09:57:08,355 1   22,355
      1 22,355
      1 22,355
10.12.2025 09:55:58,157 3   22,335
      3 22,335
      3 22,335
10.12.2025 09:55:37,736 1   22,35
      1 22,35
      1 22,35
10.12.2025 09:55:32,401 1   22,35
      1 22,35
      1 22,35
10.12.2025 09:54:09,898 3   22,34
      3 22,34
      3 22,34
10.12.2025 09:54:02,958 1   22,35
      1 22,35
      1 22,35
10.12.2025 09:53:37,704 1   22,35
      1 22,35
      1 22,35
10.12.2025 09:51:39,885 1   22,355
      1 22,355
      1 22,355
10.12.2025 09:50:28,121 3   22,335
      3 22,335
      3 22,335
10.12.2025 09:50:03,184 1   22,355
      1 22,355
      1 22,355
10.12.2025 09:48:01,854 1   22,355
      1 22,355
      1 22,355
10.12.2025 09:44:41,323 1   22,36
      1 22,36
      1 22,36
10.12.2025 09:44:41,021 1   22,36
      1 22,36
      1 22,36
10.12.2025 09:44:29,251 3   22,34
      3 22,34
      3 22,34
10.12.2025 09:44:05,204 1   22,365
      1 22,365
      1 22,365
10.12.2025 09:41:11,435 9   22,37
      9 22,37
      9 22,37
10.12.2025 09:38:36,843 14   22,365
      14 22,365
      14 22,365
10.12.2025 09:32:37,627 1   22,38
      1 22,38
      1 22,38
10.12.2025 09:30:58,418 3   22,365
      3 22,365
      3 22,365
10.12.2025 09:30:34,558 1   22,38
      1 22,38
      1 22,38
10.12.2025 09:25:33,798 1   22,39
      1 22,39
      1 22,39
10.12.2025 09:21:08,879 1   22,395
      1 22,395
      1 22,395
10.12.2025 09:07:38,133 1   22,395
      1 22,395
      1 22,395
10.12.2025 09:05:28,368 4   22,36
      4 22,36
      4 22,36
10.12.2025 09:05:13,981 5   22,435
      5 22,435
      1 22,435
      3 22,435
      1 22,435
10.12.2025 08:00:33,904 18   22,50
      2 22,50
      18 22,50
      16 22,50
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)