Amu.S&P Gl INF.TECH.ESG ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
191
167
21,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 19:25:14,282 | 20 | 21,20 | |
| 20 | 21,20 | |||
| 20 | 21,20 | |||
| 21.11.2025 | 18:10:42,146 | 5 | 21,165 | |
| 5 | 21,165 | |||
| 5 | 21,165 | |||
| 21.11.2025 | 18:10:37,125 | 3 | 21,35 | |
| 3 | 21,35 | |||
| 3 | 21,35 | |||
| 21.11.2025 | 17:44:10,762 | 3 | 21,06 | |
| 3 | 21,06 | |||
| 3 | 21,06 | |||
| 21.11.2025 | 17:44:09,956 | 3 | 21,24 | |
| 3 | 21,24 | |||
| 3 | 21,24 | |||
| 21.11.2025 | 17:44:01,306 | 3 | 21,245 | |
| 3 | 21,245 | |||
| 3 | 21,245 | |||
| 21.11.2025 | 17:43:02,231 | 19 | 21,25 | |
| 19 | 21,25 | |||
| 19 | 21,25 | |||
| 21.11.2025 | 17:24:17,701 | 5 | 21,025 | |
| 5 | 21,025 | |||
| 5 | 21,025 | |||
| 21.11.2025 | 17:05:15,381 | 1 | 20,88 | |
| 1 | 20,88 | |||
| 1 | 20,88 | |||
| 21.11.2025 | 17:04:31,019 | 1 | 20,89 | |
| 1 | 20,89 | |||
| 1 | 20,89 | |||
| 21.11.2025 | 17:02:21,286 | 3 | 20,90 | |
| 1 | 20,90 | |||
| 3 | 20,90 | |||
| 1 | 20,90 | |||
| 1 | 20,90 | |||
| 21.11.2025 | 17:02:13,482 | 3 | 20,91 | |
| 1 | 20,91 | |||
| 1 | 20,91 | |||
| 3 | 20,91 | |||
| 1 | 20,91 | |||
| 21.11.2025 | 17:02:10,545 | 1 | 20,92 | |
| 1 | 20,92 | |||
| 1 | 20,92 | |||
| 21.11.2025 | 17:02:04,247 | 2 | 20,92 | |
| 2 | 20,92 | |||
| 1 | 20,92 | |||
| 1 | 20,92 | |||
| 21.11.2025 | 17:02:03,556 | 1 | 20,925 | |
| 1 | 20,925 | |||
| 1 | 20,925 | |||
| 21.11.2025 | 17:02:03,123 | 1 | 20,93 | |
| 1 | 20,93 | |||
| 1 | 20,93 | |||
| 21.11.2025 | 17:02:03,023 | 1 | 20,94 | |
| 1 | 20,94 | |||
| 1 | 20,94 | |||
| 21.11.2025 | 16:59:36,118 | 1 | 20,93 | |
| 1 | 20,93 | |||
| 1 | 20,93 | |||
| 21.11.2025 | 16:59:02,228 | 1 | 20,94 | |
| 1 | 20,94 | |||
| 1 | 20,94 | |||
| 21.11.2025 | 16:58:44,215 | 1 | 20,92 | |
| 1 | 20,92 | |||
| 1 | 20,92 | |||
| 21.11.2025 | 16:56:22,587 | 1 | 20,92 | |
| 1 | 20,92 | |||
| 1 | 20,92 | |||
| 21.11.2025 | 16:56:18,981 | 2 | 20,92 | |
| 1 | 20,92 | |||
| 1 | 20,92 | |||
| 2 | 20,92 | |||
| 21.11.2025 | 16:56:18,905 | 1 | 20,93 | |
| 1 | 20,93 | |||
| 1 | 20,93 | |||
| 21.11.2025 | 16:56:18,088 | 1 | 20,94 | |
| 1 | 20,94 | |||
| 1 | 20,94 | |||
| 21.11.2025 | 16:56:16,799 | 1 | 20,95 | |
| 1 | 20,95 | |||
| 1 | 20,95 | |||
| 21.11.2025 | 16:56:10,985 | 1 | 20,95 | |
| 1 | 20,95 | |||
| 1 | 20,95 | |||
| 21.11.2025 | 16:55:09,902 | 1 | 20,95 | |
| 1 | 20,95 | |||
| 1 | 20,95 | |||
| 21.11.2025 | 16:52:21,094 | 1 | 20,90 | |
| 1 | 20,90 | |||
| 1 | 20,90 | |||
| 21.11.2025 | 16:52:19,471 | 1 | 20,91 | |
| 1 | 20,91 | |||
| 1 | 20,91 | |||
| 21.11.2025 | 16:51:36,579 | 1 | 20,92 | |
| 1 | 20,92 | |||
| 1 | 20,92 | |||
| 21.11.2025 | 16:51:34,524 | 1 | 20,93 | |
| 1 | 20,93 | |||
| 1 | 20,93 | |||
| 21.11.2025 | 16:51:24,349 | 2 | 20,94 | |
| 2 | 20,94 | |||
| 1 | 20,94 | |||
| 1 | 20,94 | |||
| 21.11.2025 | 16:51:23,153 | 1 | 20,95 | |
| 1 | 20,95 | |||
| 1 | 20,95 | |||
| 21.11.2025 | 16:51:21,620 | 1 | 20,95 | |
| 1 | 20,95 | |||
| 1 | 20,95 | |||
| 21.11.2025 | 16:50:34,924 | 1 | 20,945 | |
| 1 | 20,945 | |||
| 1 | 20,945 | |||
| 21.11.2025 | 16:50:32,786 | 1 | 20,94 | |
| 1 | 20,94 | |||
| 1 | 20,94 | |||
| 21.11.2025 | 16:50:27,806 | 1 | 20,95 | |
| 1 | 20,95 | |||
| 1 | 20,95 | |||
| 21.11.2025 | 16:50:23,870 | 1 | 20,95 | |
| 1 | 20,95 | |||
| 1 | 20,95 | |||
| 21.11.2025 | 16:45:09,793 | 1 | 20,92 | |
| 1 | 20,92 | |||
| 1 | 20,92 | |||
| 21.11.2025 | 16:45:07,396 | 1 | 20,925 | |
| 1 | 20,925 | |||
| 1 | 20,925 | |||
| 21.11.2025 | 16:40:01,462 | 15 | 20,825 | |
| 15 | 20,825 | |||
| 15 | 20,825 | |||
| 21.11.2025 | 16:39:29,528 | 1 | 20,815 | |
| 1 | 20,815 | |||
| 1 | 20,815 | |||
| 21.11.2025 | 16:39:22,413 | 1 | 20,815 | |
| 1 | 20,815 | |||
| 1 | 20,815 | |||
| 21.11.2025 | 16:36:36,471 | 1 | 20,84 | |
| 1 | 20,84 | |||
| 1 | 20,84 | |||
| 21.11.2025 | 16:35:41,735 | 1 | 20,86 | |
| 1 | 20,86 | |||
| 1 | 20,86 | |||
| 21.11.2025 | 16:35:34,543 | 3 | 20,87 | |
| 1 | 20,87 | |||
| 1 | 20,87 | |||
| 3 | 20,87 | |||
| 1 | 20,87 | |||
| 21.11.2025 | 16:35:34,414 | 2 | 20,88 | |
| 1 | 20,88 | |||
| 1 | 20,88 | |||
| 2 | 20,88 | |||
| 21.11.2025 | 16:34:43,109 | 3 | 20,89 | |
| 3 | 20,89 | |||
| 1 | 20,89 | |||
| 1 | 20,89 | |||
| 1 | 20,89 | |||
| 21.11.2025 | 16:34:32,973 | 1 | 20,90 | |
| 1 | 20,90 | |||
| 1 | 20,90 | |||
| 21.11.2025 | 16:34:02,823 | 48 | 20,90 | |
| 48 | 20,90 | |||
| 48 | 20,90 | |||
| 21.11.2025 | 16:33:59,340 | 1 | 20,905 | |
| 1 | 20,905 | |||
| 1 | 20,905 | |||
| 21.11.2025 | 16:33:52,236 | 1 | 20,905 | |
| 1 | 20,905 | |||
| 1 | 20,905 | |||
| 21.11.2025 | 16:33:47,363 | 1 | 20,925 | |
| 1 | 20,925 | |||
| 1 | 20,925 | |||
| 21.11.2025 | 16:29:39,971 | 1 | 20,92 | |
| 1 | 20,92 | |||
| 1 | 20,92 | |||
| 21.11.2025 | 16:29:01,429 | 1 | 20,93 | |
| 1 | 20,93 | |||
| 1 | 20,93 | |||
| 21.11.2025 | 16:29:01,360 | 1 | 20,94 | |
| 1 | 20,94 | |||
| 1 | 20,94 | |||
| 21.11.2025 | 16:28:07,812 | 1 | 20,97 | |
| 1 | 20,97 | |||
| 1 | 20,97 | |||
| 21.11.2025 | 16:28:06,545 | 1 | 20,98 | |
| 1 | 20,98 | |||
| 1 | 20,98 | |||
| 21.11.2025 | 16:27:48,773 | 1 | 20,99 | |
| 1 | 20,99 | |||
| 1 | 20,99 | |||
| 21.11.2025 | 16:27:41,888 | 1 | 21,00 | |
| 1 | 21,00 | |||
| 1 | 21,00 | |||
| 21.11.2025 | 16:26:39,600 | 1 | 21,01 | |
| 1 | 21,01 | |||
| 1 | 21,01 | |||
| 21.11.2025 | 16:26:37,919 | 1 | 21,02 | |
| 1 | 21,02 | |||
| 1 | 21,02 | |||
| 21.11.2025 | 16:26:28,880 | 1 | 21,03 | |
| 1 | 21,03 | |||
| 1 | 21,03 | |||
| 21.11.2025 | 16:26:24,946 | 1 | 21,04 | |
| 1 | 21,04 | |||
| 1 | 21,04 | |||
| 21.11.2025 | 16:26:23,976 | 1 | 21,05 | |
| 1 | 21,05 | |||
| 1 | 21,05 | |||
| 21.11.2025 | 16:21:53,753 | 1 | 20,95 | |
| 1 | 20,95 | |||
| 1 | 20,95 | |||
| 21.11.2025 | 16:21:08,984 | 1 | 20,96 | |
| 1 | 20,96 | |||
| 1 | 20,96 | |||
| 21.11.2025 | 16:21:08,589 | 1 | 20,97 | |
| 1 | 20,97 | |||
| 1 | 20,97 | |||
| 21.11.2025 | 16:20:51,422 | 1 | 20,98 | |
| 1 | 20,98 | |||
| 1 | 20,98 | |||
| 21.11.2025 | 16:17:07,155 | 1 | 20,94 | |
| 1 | 20,94 | |||
| 1 | 20,94 | |||
| 21.11.2025 | 16:17:07,074 | 1 | 20,95 | |
| 1 | 20,95 | |||
| 1 | 20,95 | |||
| 21.11.2025 | 16:17:05,883 | 1 | 20,96 | |
| 1 | 20,96 | |||
| 1 | 20,96 | |||
| 21.11.2025 | 16:16:29,665 | 1 | 20,97 | |
| 1 | 20,97 | |||
| 1 | 20,97 | |||
| 21.11.2025 | 16:13:20,007 | 2 | 20,98 | |
| 1 | 20,98 | |||
| 1 | 20,98 | |||
| 2 | 20,98 | |||
| 21.11.2025 | 16:12:30,079 | 1 | 21,00 | |
| 1 | 21,00 | |||
| 1 | 21,00 | |||
| 21.11.2025 | 16:11:49,133 | 1 | 21,00 | |
| 1 | 21,00 | |||
| 1 | 21,00 | |||
| 21.11.2025 | 16:11:11,974 | 1 | 20,99 | |
| 1 | 20,99 | |||
| 1 | 20,99 | |||
| 21.11.2025 | 16:11:10,772 | 2 | 21,00 | |
| 1 | 21,00 | |||
| 1 | 21,00 | |||
| 2 | 21,00 | |||
| 21.11.2025 | 16:10:24,928 | 3 | 21,01 | |
| 3 | 21,01 | |||
| 3 | 21,01 | |||
| 21.11.2025 | 16:10:10,984 | 1 | 21,01 | |
| 1 | 21,01 | |||
| 1 | 21,01 | |||
| 21.11.2025 | 16:10:10,630 | 1 | 21,015 | |
| 1 | 21,015 | |||
| 1 | 21,015 | |||
| 21.11.2025 | 16:10:09,224 | 1 | 21,02 | |
| 1 | 21,02 | |||
| 1 | 21,02 | |||
| 21.11.2025 | 16:10:05,855 | 1 | 21,03 | |
| 1 | 21,03 | |||
| 1 | 21,03 | |||
| 21.11.2025 | 16:03:28,530 | 1 | 20,99 | |
| 1 | 20,99 | |||
| 1 | 20,99 | |||
| 21.11.2025 | 16:02:54,845 | 1 | 20,99 | |
| 1 | 20,99 | |||
| 1 | 20,99 | |||
| 21.11.2025 | 16:02:42,961 | 1 | 21,00 | |
| 1 | 21,00 | |||
| 1 | 21,00 | |||
| 21.11.2025 | 16:02:30,560 | 1 | 21,01 | |
| 1 | 21,01 | |||
| 1 | 21,01 | |||
| 21.11.2025 | 16:02:22,146 | 1 | 21,01 | |
| 1 | 21,01 | |||
| 1 | 21,01 | |||
| 21.11.2025 | 16:02:13,917 | 1 | 21,01 | |
| 1 | 21,01 | |||
| 1 | 21,01 | |||
| 21.11.2025 | 16:02:13,844 | 1 | 21,02 | |
| 1 | 21,02 | |||
| 1 | 21,02 | |||
| 21.11.2025 | 16:01:19,646 | 1 | 21,03 | |
| 1 | 21,03 | |||
| 1 | 21,03 | |||
| 21.11.2025 | 16:01:09,661 | 2 | 21,04 | |
| 1 | 21,04 | |||
| 2 | 21,04 | |||
| 1 | 21,04 | |||
| 21.11.2025 | 16:01:07,306 | 1 | 21,05 | |
| 1 | 21,05 | |||
| 1 | 21,05 | |||
| 21.11.2025 | 16:01:07,264 | 1 | 21,06 | |
| 1 | 21,06 | |||
| 1 | 21,06 | |||
| 21.11.2025 | 16:01:02,714 | 1 | 21,07 | |
| 1 | 21,07 | |||
| 1 | 21,07 | |||
| 21.11.2025 | 16:00:59,421 | 2 | 21,08 | |
| 2 | 21,08 | |||
| 1 | 21,08 | |||
| 1 | 21,08 | |||
| 21.11.2025 | 16:00:53,445 | 1 | 21,09 | |
| 1 | 21,09 | |||
| 1 | 21,09 | |||
| 21.11.2025 | 15:58:25,766 | 1 | 21,10 | |
| 1 | 21,10 | |||
| 1 | 21,10 | |||
| 21.11.2025 | 15:58:03,870 | 1 | 21,11 | |
| 1 | 21,11 | |||
| 1 | 21,11 | |||
| 21.11.2025 | 15:56:31,798 | 1 | 21,10 | |
| 1 | 21,10 | |||
| 1 | 21,10 | |||
| 21.11.2025 | 15:56:30,125 | 1 | 21,12 | |
| 1 | 21,12 | |||
| 1 | 21,12 | |||
| 21.11.2025 | 15:56:26,644 | 1 | 21,14 | |
| 1 | 21,14 | |||
| 1 | 21,14 | |||
| 21.11.2025 | 14:20:21,987 | 26 | 21,21 | |
| 26 | 21,21 | |||
| 26 | 21,21 | |||
| 21.11.2025 | 14:19:52,628 | 48 | 21,225 | |
| 48 | 21,225 | |||
| 48 | 21,225 | |||
| 21.11.2025 | 14:01:36,238 | 1 | 21,185 | |
| 1 | 21,185 | |||
| 1 | 21,185 | |||
| 21.11.2025 | 13:51:45,817 | 1 | 21,18 | |
| 1 | 21,18 | |||
| 1 | 21,18 | |||
| 21.11.2025 | 13:23:44,578 | 1 | 20,96 | |
| 1 | 20,96 | |||
| 1 | 20,96 | |||
| 21.11.2025 | 13:12:07,417 | 2 | 21,00 | |
| 1 | 21,00 | |||
| 2 | 21,00 | |||
| 1 | 21,00 | |||
| 21.11.2025 | 12:41:28,305 | 5 | 21,015 | |
| 1 | 21,015 | |||
| 1 | 21,015 | |||
| 2 | 21,015 | |||
| 5 | 21,015 | |||
| 1 | 21,015 | |||
| 21.11.2025 | 12:09:03,757 | 50 | 21,10 | |
| 50 | 21,10 | |||
| 50 | 21,10 | |||
| 21.11.2025 | 11:55:33,471 | 1 | 21,05 | |
| 1 | 21,05 | |||
| 1 | 21,05 | |||
| 21.11.2025 | 11:53:56,294 | 355 | 21,06 | |
| 355 | 21,06 | |||
| 355 | 21,06 | |||
| 21.11.2025 | 11:23:14,606 | 3 | 20,90 | |
| 3 | 20,90 | |||
| 1 | 20,90 | |||
| 1 | 20,90 | |||
| 1 | 20,90 | |||
| 21.11.2025 | 11:18:19,972 | 1 | 20,905 | |
| 1 | 20,905 | |||
| 1 | 20,905 | |||
| 21.11.2025 | 11:18:13,679 | 1 | 20,905 | |
| 1 | 20,905 | |||
| 1 | 20,905 | |||
| 21.11.2025 | 11:06:20,010 | 1 | 20,91 | |
| 1 | 20,91 | |||
| 1 | 20,91 | |||
| 21.11.2025 | 11:03:20,594 | 1 | 20,925 | |
| 1 | 20,925 | |||
| 1 | 20,925 | |||
| 21.11.2025 | 11:03:06,233 | 1 | 20,935 | |
| 1 | 20,935 | |||
| 1 | 20,935 | |||
| 21.11.2025 | 11:02:41,043 | 1 | 20,96 | |
| 1 | 20,96 | |||
| 1 | 20,96 | |||
| 21.11.2025 | 10:45:37,339 | 2 | 20,99 | |
| 1 | 20,99 | |||
| 1 | 20,99 | |||
| 2 | 20,99 | |||
| 21.11.2025 | 10:45:04,550 | 1 | 21,005 | |
| 1 | 21,005 | |||
| 1 | 21,005 | |||
| 21.11.2025 | 10:45:01,260 | 2 | 21,005 | |
| 1 | 21,005 | |||
| 1 | 21,005 | |||
| 2 | 21,005 | |||
| 21.11.2025 | 10:38:51,026 | 5 | 21,05 | |
| 5 | 21,05 | |||
| 5 | 21,05 | |||
| 21.11.2025 | 10:37:19,213 | 110 | 21,035 | |
| 110 | 21,035 | |||
| 110 | 21,035 | |||
| 21.11.2025 | 10:33:05,830 | 1 | 21,06 | |
| 1 | 21,06 | |||
| 1 | 21,06 | |||
| 21.11.2025 | 10:20:42,066 | 50 | 21,10 | |
| 50 | 21,10 | |||
| 50 | 21,10 | |||
| 21.11.2025 | 09:44:32,864 | 1 | 21,12 | |
| 1 | 21,12 | |||
| 1 | 21,12 | |||
| 21.11.2025 | 09:42:15,508 | 5 | 21,11 | |
| 5 | 21,11 | |||
| 5 | 21,11 | |||
| 21.11.2025 | 09:42:09,178 | 3 | 21,09 | |
| 3 | 21,09 | |||
| 3 | 21,09 | |||
| 21.11.2025 | 09:41:36,586 | 1 | 21,11 | |
| 1 | 21,11 | |||
| 1 | 21,11 | |||
| 21.11.2025 | 09:41:14,654 | 10 | 21,11 | |
| 10 | 21,11 | |||
| 10 | 21,11 | |||
| 21.11.2025 | 09:41:12,145 | 4 | 21,11 | |
| 4 | 21,11 | |||
| 4 | 21,11 | |||
| 21.11.2025 | 09:41:09,328 | 4 | 21,075 | |
| 4 | 21,075 | |||
| 4 | 21,075 | |||
| 21.11.2025 | 09:41:09,234 | 3 | 21,11 | |
| 3 | 21,11 | |||
| 3 | 21,11 | |||
| 21.11.2025 | 09:40:45,684 | 3 | 21,11 | |
| 3 | 21,11 | |||
| 3 | 21,11 | |||
| 21.11.2025 | 09:40:45,485 | 3 | 21,11 | |
| 3 | 21,11 | |||
| 3 | 21,11 | |||
| 21.11.2025 | 09:40:44,080 | 1 | 21,11 | |
| 1 | 21,11 | |||
| 1 | 21,11 | |||
| 21.11.2025 | 09:40:39,045 | 1 | 21,11 | |
| 1 | 21,11 | |||
| 1 | 21,11 | |||
| 21.11.2025 | 09:40:09,279 | 1 | 21,11 | |
| 1 | 21,11 | |||
| 1 | 21,11 | |||
| 21.11.2025 | 09:39:40,388 | 1 | 21,11 | |
| 1 | 21,11 | |||
| 1 | 21,11 | |||
| 21.11.2025 | 09:39:39,189 | 3 | 21,08 | |
| 3 | 21,08 | |||
| 3 | 21,08 | |||
| 21.11.2025 | 09:39:38,809 | 25 | 21,11 | |
| 25 | 21,11 | |||
| 25 | 21,11 | |||
| 21.11.2025 | 09:39:33,445 | 1 | 21,11 | |
| 1 | 21,11 | |||
| 1 | 21,11 | |||
| 21.11.2025 | 09:38:39,406 | 1 | 21,11 | |
| 1 | 21,11 | |||
| 1 | 21,11 | |||
| 21.11.2025 | 09:38:38,192 | 1 | 21,11 | |
| 1 | 21,11 | |||
| 1 | 21,11 | |||
| 21.11.2025 | 09:38:11,828 | 5 | 21,11 | |
| 5 | 21,11 | |||
| 5 | 21,11 | |||
| 21.11.2025 | 09:37:41,031 | 1 | 21,095 | |
| 1 | 21,095 | |||
| 1 | 21,095 | |||
| 21.11.2025 | 09:37:05,814 | 3 | 21,095 | |
| 3 | 21,095 | |||
| 3 | 21,095 | |||
| 21.11.2025 | 09:36:39,248 | 4 | 21,065 | |
| 4 | 21,065 | |||
| 4 | 21,065 | |||
| 21.11.2025 | 09:36:35,306 | 1 | 21,095 | |
| 1 | 21,095 | |||
| 1 | 21,095 | |||
| 21.11.2025 | 09:36:32,996 | 1 | 21,095 | |
| 1 | 21,095 | |||
| 1 | 21,095 | |||
| 21.11.2025 | 09:35:14,818 | 1 | 21,11 | |
| 1 | 21,11 | |||
| 1 | 21,11 | |||
| 21.11.2025 | 09:31:33,693 | 1 | 21,11 | |
| 1 | 21,11 | |||
| 1 | 21,11 | |||
| 21.11.2025 | 09:31:20,492 | 1 | 21,09 | |
| 1 | 21,09 | |||
| 1 | 21,09 | |||
| 21.11.2025 | 09:29:47,943 | 1 | 21,13 | |
| 1 | 21,13 | |||
| 1 | 21,13 | |||
| 21.11.2025 | 09:28:09,033 | 3 | 21,075 | |
| 3 | 21,075 | |||
| 3 | 21,075 | |||
| 21.11.2025 | 09:28:02,691 | 1 | 21,115 | |
| 1 | 21,115 | |||
| 1 | 21,115 | |||
| 21.11.2025 | 09:26:06,419 | 1 | 21,085 | |
| 1 | 21,085 | |||
| 1 | 21,085 | |||
| 21.11.2025 | 09:23:40,859 | 1 | 21,10 | |
| 1 | 21,10 | |||
| 1 | 21,10 | |||
| 21.11.2025 | 09:23:40,356 | 1 | 21,10 | |
| 1 | 21,10 | |||
| 1 | 21,10 | |||
| 21.11.2025 | 09:20:08,520 | 1 | 21,10 | |
| 1 | 21,10 | |||
| 1 | 21,10 | |||
| 21.11.2025 | 09:19:42,865 | 1 | 21,10 | |
| 1 | 21,10 | |||
| 1 | 21,10 | |||
| 21.11.2025 | 09:16:39,642 | 3 | 21,115 | |
| 3 | 21,115 | |||
| 3 | 21,115 | |||
| 21.11.2025 | 09:16:14,083 | 1 | 21,125 | |
| 1 | 21,125 | |||
| 1 | 21,125 | |||
| 21.11.2025 | 09:15:35,867 | 1 | 21,135 | |
| 1 | 21,135 | |||
| 1 | 21,135 | |||
| 21.11.2025 | 09:04:19,269 | 6 | 21,12 | |
| 1 | 21,12 | |||
| 6 | 21,12 | |||
| 5 | 21,12 | |||
| 21.11.2025 | 08:25:29,996 | 19 | 21,445 | |
| 19 | 21,445 | |||
| 19 | 21,445 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00