Amu.S&P Gl INF.TECH.ESG ETF

42

41

19,396

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
09.07.2025 20:57:27,598 5   19,396
      5 19,396
      5 19,396
09.07.2025 20:21:31,192 1   19,376
      1 19,376
      1 19,376
09.07.2025 20:11:56,744 51   19,302
      51 19,302
      51 19,302
09.07.2025 19:59:55,168 1   19,372
      1 19,372
      1 19,372
09.07.2025 19:59:10,684 1   19,372
      1 19,372
      1 19,372
09.07.2025 19:58:15,061 2   19,29
      2 19,29
      2 19,29
09.07.2025 17:16:38,975 3   19,242
      3 19,242
      3 19,242
09.07.2025 17:16:21,972 1   19,27
      1 19,27
      1 19,27
09.07.2025 17:12:13,140 2   19,29
      2 19,29
      2 19,29
09.07.2025 16:51:00,721 11   19,29
      11 19,29
      11 19,29
09.07.2025 15:48:00,884 1   19,466
      1 19,466
      1 19,466
09.07.2025 15:08:14,890 3   19,256
      3 19,256
      3 19,256
09.07.2025 15:08:07,438 1   19,28
      1 19,28
      1 19,28
09.07.2025 15:07:52,751 1   19,28
      1 19,28
      1 19,28
09.07.2025 12:31:01,849 5   19,248
      5 19,248
      5 19,248
09.07.2025 11:40:54,180 43   19,248
      43 19,248
      43 19,248
09.07.2025 10:29:40,745 3   19,222
      3 19,222
      3 19,222
09.07.2025 09:31:31,607 1   19,198
      1 19,198
      1 19,198
09.07.2025 09:29:31,868 1   19,198
      1 19,198
      1 19,198
09.07.2025 09:28:13,595 3   19,182
      3 19,182
      3 19,182
09.07.2025 09:28:02,220 1   19,198
      1 19,198
      1 19,198
09.07.2025 09:24:02,720 1   19,198
      1 19,198
      1 19,198
09.07.2025 09:22:44,326 1   19,198
      1 19,198
      1 19,198
09.07.2025 09:21:48,906 4   19,178
      4 19,178
      4 19,178
09.07.2025 09:21:41,352 1   19,188
      1 19,188
      1 19,188
09.07.2025 09:21:32,190 1   19,188
      1 19,188
      1 19,188
09.07.2025 09:21:04,927 1   19,188
      1 19,188
      1 19,188
09.07.2025 09:19:42,456 1   19,188
      1 19,188
      1 19,188
09.07.2025 09:19:19,521 4   19,17
      4 19,17
      4 19,17
09.07.2025 09:19:02,215 1   19,188
      1 19,188
      1 19,188
09.07.2025 09:18:42,591 6   19,188
      6 19,188
      6 19,188
09.07.2025 09:18:42,184 4   19,188
      4 19,188
      4 19,188
09.07.2025 09:18:35,440 11   19,188
      11 19,188
      11 19,188
09.07.2025 09:16:09,557 3   19,162
      3 19,162
      3 19,162
09.07.2025 09:16:03,716 1   19,188
      1 19,188
      1 19,188
09.07.2025 09:06:33,480 1   19,204
      1 19,204
      1 19,204
09.07.2025 09:06:31,767 1   19,204
      1 19,204
      1 19,204
09.07.2025 09:05:43,977 3   19,174
      3 19,174
      3 19,174
09.07.2025 09:05:09,966 13   19,204
      13 19,204
      1 19,204
      1 19,204
      11 19,204
09.07.2025 08:49:33,427 3   19,224
      3 19,224
      3 19,224
09.07.2025 08:00:37,482 2   19,266
      2 19,266
      2 19,266
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)