Tradegate Exchange

Amu.S&P Gl INF.TECH.ESG ETF

Information
letzte Umsätze
kaufen
verkaufen

20,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	17:13:11,389	3		20,92
			3	20,92
			3	20,92
17.12.2025	16:54:32,608	2		20,955
			2	20,955
			2	20,955
17.12.2025	16:33:45,891	38		21,14
			38	21,14
			38	21,14
17.12.2025	16:28:31,355	23		21,17
			23	21,17
			23	21,17
17.12.2025	16:02:51,869	4		21,17
			4	21,17
			4	21,17
17.12.2025	15:45:02,569	389		21,17
			389	21,17
			389	21,17
17.12.2025	13:19:09,143	1		21,415
			1	21,415
			1	21,415
17.12.2025	12:56:18,559	1		21,415
			1	21,415
			1	21,415
17.12.2025	12:28:08,557	1		21,385
			1	21,385
			1	21,385
17.12.2025	11:51:14,847	4		21,405
			4	21,405
			4	21,405
17.12.2025	11:11:08,836	2		21,385
			2	21,385
			2	21,385
17.12.2025	11:08:05,129	1		21,38
			1	21,38
			1	21,38
17.12.2025	11:07:47,307	1		21,36
			1	21,36
			1	21,36
17.12.2025	10:30:25,328	6		21,345
			6	21,345
			6	21,345
17.12.2025	10:05:32,282	1		21,345
			1	21,345
			1	21,345
17.12.2025	10:03:57,853	3		21,325
			3	21,325
			3	21,325
17.12.2025	10:03:35,101	8		21,345
			8	21,345
			8	21,345
17.12.2025	10:03:04,318	1		21,345
			1	21,345
			1	21,345
17.12.2025	10:02:36,621	2		21,345
			2	21,345
			2	21,345
17.12.2025	10:02:03,296	1		21,34
			1	21,34
			1	21,34
17.12.2025	10:00:58,062	3		21,31
			3	21,31
			3	21,31
17.12.2025	10:00:43,264	1		21,335
			1	21,335
			1	21,335
17.12.2025	10:00:37,624	1		21,335
			1	21,335
			1	21,335
17.12.2025	09:59:09,964	5		21,355
			5	21,355
			5	21,355
17.12.2025	09:59:09,450	1		21,355
			1	21,355
			1	21,355
17.12.2025	09:59:07,937	1		21,355
			1	21,355
			1	21,355
17.12.2025	09:59:03,909	1		21,335
			1	21,335
			1	21,335
17.12.2025	09:58:42,261	1		21,335
			1	21,335
			1	21,335
17.12.2025	09:58:26,767	3		21,315
			3	21,315
			3	21,315
17.12.2025	09:58:02,636	1		21,335
			1	21,335
			1	21,335
17.12.2025	09:57:12,692	3		21,31
			3	21,31
			3	21,31
17.12.2025	09:57:05,864	10		21,325
			10	21,325
			10	21,325
17.12.2025	09:57:05,250	1		21,325
			1	21,325
			1	21,325
17.12.2025	09:55:02,836	1		21,335
			1	21,335
			1	21,335
17.12.2025	09:53:35,867	10		21,35
			10	21,35
			10	21,35
17.12.2025	09:52:07,314	3		21,36
			3	21,36
			3	21,36
17.12.2025	09:49:57,459	4		21,33
			4	21,33
			4	21,33
17.12.2025	09:49:37,131	1		21,36
			1	21,36
			1	21,36
17.12.2025	09:49:36,731	1		21,36
			1	21,36
			1	21,36
17.12.2025	09:39:09,868	1		21,345
			1	21,345
			1	21,345
17.12.2025	09:37:36,530	1		21,34
			1	21,34
			1	21,34
17.12.2025	09:29:31,480	1		21,335
			1	21,335
			1	21,335
17.12.2025	09:21:27,693	3		21,315
			3	21,315
			3	21,315
17.12.2025	09:21:10,493	1		21,34
			1	21,34
			1	21,34
17.12.2025	09:17:39,869	5		21,35
			5	21,35
			5	21,35
17.12.2025	09:08:36,847	1		21,36
			1	21,36
			1	21,36
17.12.2025	09:07:04,282	1		21,345
			1	21,345
			1	21,345
17.12.2025	09:05:39,662	1		21,345
			1	21,345
			1	21,345
17.12.2025	07:34:14,859	38		21,23
			19	21,23
			38	21,23
			19	21,23

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)