Amu.S&P Gl INF.TECH.ESG ETF

86

63

21,605

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.11.2025 20:58:37,897 25   21,605
      25 21,605
      25 21,605
20.11.2025 20:38:19,383 1   21,505
      1 21,505
      1 21,505
20.11.2025 20:37:43,148 88   21,035
      1 21,035
      1 21,035
      88 21,035
      82 21,035
      1 21,035
      1 21,035
      1 21,035
      1 21,035
20.11.2025 20:14:39,785 93   21,495
      93 21,495
      93 21,495
20.11.2025 20:11:21,451 14   21,51
      14 21,51
      14 21,51
20.11.2025 18:55:33,535 4   21,70
      4 21,70
      4 21,70
20.11.2025 18:54:21,590 10   21,68
      10 21,68
      10 21,68
20.11.2025 18:46:46,396 544   20,995
      138 20,995
      100 20,995
      544 20,995
      155 20,995
      151 20,995
20.11.2025 18:46:46,272 200   21,00
      95 21,00
      1 21,00
      200 21,00
      1 21,00
      1 21,00
      1 21,00
      1 21,00
      100 21,00
20.11.2025 18:22:51,731 300   21,285
      1 21,285
      297 21,285
      300 21,285
      1 21,285
      1 21,285
20.11.2025 18:22:11,555 2   21,605
      2 21,605
      2 21,605
20.11.2025 18:20:42,311 120   21,50
      20 21,50
      100 21,50
      120 21,50
20.11.2025 17:52:36,699 2   21,80
      1 21,80
      2 21,80
      1 21,80
20.11.2025 17:47:40,086 3   21,665
      3 21,665
      3 21,665
20.11.2025 17:47:27,322 4   21,755
      4 21,755
      4 21,755
20.11.2025 17:00:02,506 2   22,17
      2 22,17
      2 22,17
20.11.2025 16:59:09,298 20   22,16
      20 22,16
      20 22,16
20.11.2025 14:42:34,310 300   22,205
      300 22,205
      300 22,205
20.11.2025 12:05:50,634 239   22,155
      239 22,155
      239 22,155
20.11.2025 11:27:02,979 116   22,13
      116 22,13
      116 22,13
20.11.2025 10:20:09,830 1   22,23
      1 22,23
      1 22,23
20.11.2025 10:12:15,044 45   22,245
      45 22,245
      45 22,245
20.11.2025 10:07:00,249 5   22,245
      5 22,245
      5 22,245
20.11.2025 10:03:09,303 5   22,215
      5 22,215
      5 22,215
20.11.2025 09:47:32,154 1   22,285
      1 22,285
      1 22,285
20.11.2025 09:46:09,254 3   22,24
      3 22,24
      3 22,24
20.11.2025 09:45:37,758 3   22,275
      3 22,275
      3 22,275
20.11.2025 09:45:37,162 9   22,275
      9 22,275
      9 22,275
20.11.2025 09:44:34,306 5   22,275
      5 22,275
      5 22,275
20.11.2025 09:44:06,624 1   22,275
      1 22,275
      1 22,275
20.11.2025 09:44:02,500 1   22,275
      1 22,275
      1 22,275
20.11.2025 09:43:10,479 2   22,275
      2 22,275
      2 22,275
20.11.2025 09:43:09,363 3   22,245
      3 22,245
      3 22,245
20.11.2025 09:43:05,856 1   22,275
      1 22,275
      1 22,275
20.11.2025 09:42:42,695 1   22,26
      1 22,26
      1 22,26
20.11.2025 09:42:36,660 5   22,26
      5 22,26
      5 22,26
20.11.2025 09:40:38,451 1   22,275
      1 22,275
      1 22,275
20.11.2025 09:40:32,900 1   22,275
      1 22,275
      1 22,275
20.11.2025 09:37:09,006 3   22,23
      3 22,23
      3 22,23
20.11.2025 09:37:05,079 1   22,26
      1 22,26
      1 22,26
20.11.2025 09:36:32,479 1   22,26
      1 22,26
      1 22,26
20.11.2025 09:35:34,936 21   22,25
      21 22,25
      21 22,25
20.11.2025 09:34:09,433 3   22,225
      3 22,225
      3 22,225
20.11.2025 09:34:01,584 1   22,25
      1 22,25
      1 22,25
20.11.2025 09:28:47,614 14   22,24
      14 22,24
      14 22,24
20.11.2025 09:27:42,418 1   22,275
      1 22,275
      1 22,275
20.11.2025 09:27:41,911 1   22,275
      1 22,275
      1 22,275
20.11.2025 09:27:11,124 5   22,275
      5 22,275
      5 22,275
20.11.2025 09:26:40,033 3   22,245
      3 22,245
      3 22,245
20.11.2025 09:26:34,095 1   22,275
      1 22,275
      1 22,275
20.11.2025 09:22:40,777 14   22,275
      14 22,275
      14 22,275
20.11.2025 09:18:09,271 1   22,275
      1 22,275
      1 22,275
20.11.2025 09:16:48,785 1   22,275
      1 22,275
      1 22,275
20.11.2025 09:12:14,399 1   22,275
      1 22,275
      1 22,275
20.11.2025 09:10:15,124 89   22,29
      89 22,29
      89 22,29
20.11.2025 09:09:09,558 76   22,275
      76 22,275
      76 22,275
20.11.2025 09:07:58,925 17   22,275
      17 22,275
      17 22,275
20.11.2025 09:05:09,394 3   22,24
      3 22,24
      3 22,24
20.11.2025 09:04:38,436 2   22,275
      1 22,275
      2 22,275
      1 22,275
20.11.2025 08:37:55,795 150   22,42
      150 22,42
      150 22,42
20.11.2025 08:33:09,268 260   22,25
      260 22,25
      260 22,25
20.11.2025 08:20:36,885 100   22,415
      100 22,415
      100 22,415
20.11.2025 08:01:06,917 21   22,18
      11 22,18
      1 22,18
      20 22,18
      3 22,18
      7 22,18
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)