Tradegate Exchange

Amu.S&P Gl INF.TECH.ESG ETF

Information
letzte Umsätze
kaufen
verkaufen

21,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	20:01:25,019	2		21,50
			2	21,50
			2	21,50
19.12.2025	19:13:11,558	19		21,525
			11	21,525
			8	21,525
			19	21,525
19.12.2025	18:30:17,050	10		21,525
			10	21,525
			10	21,525
19.12.2025	17:50:27,939	3		21,35
			3	21,35
			3	21,35
19.12.2025	17:50:10,434	3		21,455
			3	21,455
			3	21,455
19.12.2025	17:32:28,122	10		21,38
			10	21,38
			10	21,38
19.12.2025	16:51:47,770	44		21,38
			44	21,38
			44	21,38
19.12.2025	14:58:56,465	27		21,20
			27	21,20
			27	21,20
19.12.2025	13:54:43,676	10		21,19
			10	21,19
			10	21,19
19.12.2025	13:33:57,989	9		21,205
			9	21,205
			9	21,205
19.12.2025	13:30:01,668	5		21,25
			5	21,25
			5	21,25
19.12.2025	10:09:54,421	8		21,295
			8	21,295
			8	21,295
19.12.2025	09:53:24,073	3		21,305
			3	21,305
			3	21,305
19.12.2025	09:45:26,660	3		21,275
			3	21,275
			3	21,275
19.12.2025	09:45:01,968	1		21,30
			1	21,30
			1	21,30
19.12.2025	09:43:06,755	3		21,29
			3	21,29
			3	21,29
19.12.2025	09:41:37,740	1		21,29
			1	21,29
			1	21,29
19.12.2025	09:41:09,822	1		21,29
			1	21,29
			1	21,29
19.12.2025	09:41:03,391	1		21,29
			1	21,29
			1	21,29
19.12.2025	09:39:57,322	3		21,26
			3	21,26
			3	21,26
19.12.2025	09:39:41,807	1		21,29
			1	21,29
			1	21,29
19.12.2025	09:39:12,304	1		21,29
			1	21,29
			1	21,29
19.12.2025	09:39:04,862	3		21,29
			3	21,29
			3	21,29
19.12.2025	09:39:04,155	2		21,29
			2	21,29
			2	21,29
19.12.2025	09:38:56,998	3		21,26
			3	21,26
			3	21,26
19.12.2025	09:38:40,481	1		21,29
			1	21,29
			1	21,29
19.12.2025	09:38:31,627	1		21,29
			1	21,29
			1	21,29
19.12.2025	09:38:03,333	1		21,29
			1	21,29
			1	21,29
19.12.2025	09:34:03,254	1		21,29
			1	21,29
			1	21,29
19.12.2025	09:31:09,929	22		21,275
			22	21,275
			22	21,275
19.12.2025	09:30:26,939	3		21,25
			3	21,25
			3	21,25
19.12.2025	09:30:08,222	1		21,275
			1	21,275
			1	21,275
19.12.2025	09:30:07,417	1		21,275
			1	21,275
			1	21,275
19.12.2025	09:28:09,768	5		21,28
			5	21,28
			5	21,28
19.12.2025	09:27:02,739	1		21,28
			1	21,28
			1	21,28
19.12.2025	09:23:05,527	1		21,29
			1	21,29
			1	21,29
19.12.2025	09:22:27,390	3		21,26
			3	21,26
			3	21,26
19.12.2025	09:22:04,450	1		21,29
			1	21,29
			1	21,29
19.12.2025	09:18:01,304	1		21,295
			1	21,295
			1	21,295
19.12.2025	09:13:37,325	1		21,295
			1	21,295
			1	21,295
19.12.2025	09:06:56,802	3		21,26
			3	21,26
			3	21,26
19.12.2025	09:06:36,974	1		21,295
			1	21,295
			1	21,295
19.12.2025	09:05:34,468	1		21,30
			1	21,30
			1	21,30
19.12.2025	09:04:57,726	1		21,33
			1	21,33
			1	21,33
19.12.2025	07:30:05,159	10		21,10
			10	21,10
			10	21,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)