Amu.S&P Gl INF.TECH.ESG ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
49
49
21,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 20:48:46,640 | 3 | 21,75 | |
| 3 | 21,75 | |||
| 3 | 21,75 | |||
| 26.11.2025 | 19:42:55,661 | 11 | 21,76 | |
| 11 | 21,76 | |||
| 11 | 21,76 | |||
| 26.11.2025 | 18:10:48,273 | 5 | 21,905 | |
| 5 | 21,905 | |||
| 5 | 21,905 | |||
| 26.11.2025 | 17:55:56,493 | 3 | 21,945 | |
| 3 | 21,945 | |||
| 3 | 21,945 | |||
| 26.11.2025 | 17:41:58,837 | 3 | 21,825 | |
| 3 | 21,825 | |||
| 3 | 21,825 | |||
| 26.11.2025 | 17:41:34,384 | 1 | 21,935 | |
| 1 | 21,935 | |||
| 1 | 21,935 | |||
| 26.11.2025 | 17:08:00,183 | 1 | 21,805 | |
| 1 | 21,805 | |||
| 1 | 21,805 | |||
| 26.11.2025 | 16:01:33,505 | 1 | 21,69 | |
| 1 | 21,69 | |||
| 1 | 21,69 | |||
| 26.11.2025 | 15:16:54,872 | 27 | 21,815 | |
| 27 | 21,815 | |||
| 27 | 21,815 | |||
| 26.11.2025 | 14:47:37,059 | 3 | 21,805 | |
| 3 | 21,805 | |||
| 3 | 21,805 | |||
| 26.11.2025 | 14:30:58,208 | 5 | 21,71 | |
| 5 | 21,71 | |||
| 5 | 21,71 | |||
| 26.11.2025 | 13:02:14,002 | 5 | 21,64 | |
| 5 | 21,64 | |||
| 5 | 21,64 | |||
| 26.11.2025 | 12:35:28,267 | 3 | 21,63 | |
| 3 | 21,63 | |||
| 3 | 21,63 | |||
| 26.11.2025 | 12:35:09,944 | 1 | 21,655 | |
| 1 | 21,655 | |||
| 1 | 21,655 | |||
| 26.11.2025 | 11:38:56,890 | 4 | 21,595 | |
| 4 | 21,595 | |||
| 4 | 21,595 | |||
| 26.11.2025 | 10:56:57,933 | 700 | 21,59 | |
| 700 | 21,59 | |||
| 700 | 21,59 | |||
| 26.11.2025 | 10:35:52,954 | 5 | 21,59 | |
| 5 | 21,59 | |||
| 5 | 21,59 | |||
| 26.11.2025 | 10:22:51,786 | 4 | 21,58 | |
| 4 | 21,58 | |||
| 4 | 21,58 | |||
| 26.11.2025 | 10:06:47,235 | 1 | 21,605 | |
| 1 | 21,605 | |||
| 1 | 21,605 | |||
| 26.11.2025 | 10:02:45,896 | 10 | 21,615 | |
| 10 | 21,615 | |||
| 10 | 21,615 | |||
| 26.11.2025 | 10:01:10,107 | 3 | 21,595 | |
| 3 | 21,595 | |||
| 3 | 21,595 | |||
| 26.11.2025 | 10:00:46,149 | 1 | 21,63 | |
| 1 | 21,63 | |||
| 1 | 21,63 | |||
| 26.11.2025 | 09:51:32,810 | 6 | 21,655 | |
| 6 | 21,655 | |||
| 6 | 21,655 | |||
| 26.11.2025 | 09:49:32,234 | 1 | 21,655 | |
| 1 | 21,655 | |||
| 1 | 21,655 | |||
| 26.11.2025 | 09:47:06,979 | 4 | 21,655 | |
| 4 | 21,655 | |||
| 4 | 21,655 | |||
| 26.11.2025 | 09:47:05,668 | 2 | 21,655 | |
| 2 | 21,655 | |||
| 2 | 21,655 | |||
| 26.11.2025 | 09:46:09,128 | 3 | 21,62 | |
| 3 | 21,62 | |||
| 3 | 21,62 | |||
| 26.11.2025 | 09:46:02,772 | 1 | 21,64 | |
| 1 | 21,64 | |||
| 1 | 21,64 | |||
| 26.11.2025 | 09:44:42,582 | 1 | 21,64 | |
| 1 | 21,64 | |||
| 1 | 21,64 | |||
| 26.11.2025 | 09:43:33,076 | 5 | 21,655 | |
| 5 | 21,655 | |||
| 5 | 21,655 | |||
| 26.11.2025 | 09:43:11,747 | 10 | 21,655 | |
| 10 | 21,655 | |||
| 10 | 21,655 | |||
| 26.11.2025 | 09:43:09,147 | 3 | 21,62 | |
| 3 | 21,62 | |||
| 3 | 21,62 | |||
| 26.11.2025 | 09:42:37,740 | 1 | 21,655 | |
| 1 | 21,655 | |||
| 1 | 21,655 | |||
| 26.11.2025 | 09:42:32,813 | 1 | 21,655 | |
| 1 | 21,655 | |||
| 1 | 21,655 | |||
| 26.11.2025 | 09:39:32,595 | 1 | 21,655 | |
| 1 | 21,655 | |||
| 1 | 21,655 | |||
| 26.11.2025 | 09:37:02,181 | 1 | 21,655 | |
| 1 | 21,655 | |||
| 1 | 21,655 | |||
| 26.11.2025 | 09:36:39,255 | 3 | 21,635 | |
| 3 | 21,635 | |||
| 3 | 21,635 | |||
| 26.11.2025 | 09:36:14,393 | 3 | 21,665 | |
| 3 | 21,665 | |||
| 3 | 21,665 | |||
| 26.11.2025 | 09:34:10,335 | 1 | 21,665 | |
| 1 | 21,665 | |||
| 1 | 21,665 | |||
| 26.11.2025 | 09:34:09,832 | 1 | 21,665 | |
| 1 | 21,665 | |||
| 1 | 21,665 | |||
| 26.11.2025 | 09:25:39,855 | 1 | 21,665 | |
| 1 | 21,665 | |||
| 1 | 21,665 | |||
| 26.11.2025 | 09:24:39,199 | 3 | 21,635 | |
| 3 | 21,635 | |||
| 3 | 21,635 | |||
| 26.11.2025 | 09:24:34,079 | 1 | 21,665 | |
| 1 | 21,665 | |||
| 1 | 21,665 | |||
| 26.11.2025 | 09:23:33,927 | 1 | 21,665 | |
| 1 | 21,665 | |||
| 1 | 21,665 | |||
| 26.11.2025 | 09:12:23,115 | 2 | 21,655 | |
| 2 | 21,655 | |||
| 2 | 21,655 | |||
| 26.11.2025 | 09:11:09,466 | 3 | 21,61 | |
| 3 | 21,61 | |||
| 3 | 21,61 | |||
| 26.11.2025 | 09:11:02,330 | 1 | 21,64 | |
| 1 | 21,64 | |||
| 1 | 21,64 | |||
| 26.11.2025 | 09:07:39,563 | 1 | 21,655 | |
| 1 | 21,655 | |||
| 1 | 21,655 | |||
| 26.11.2025 | 09:04:19,146 | 11 | 21,685 | |
| 10 | 21,685 | |||
| 11 | 21,685 | |||
| 1 | 21,685 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
