Amu.S&P Gl INF.TECH.ESG ETF

49

50

21,445

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
25.11.2025 17:46:38,733 1   21,445
      1 21,445
      1 21,445
25.11.2025 16:55:58,842 2   21,27
      2 21,27
      2 21,27
25.11.2025 16:42:38,694 2   21,275
      2 21,275
      2 21,275
25.11.2025 16:04:25,760 25   21,105
      25 21,105
      25 21,105
25.11.2025 16:04:11,943 1   21,12
      1 21,12
      1 21,12
25.11.2025 16:03:02,143 15   21,155
      15 21,155
      15 21,155
25.11.2025 16:03:00,765 1   21,155
      1 21,155
      1 21,155
25.11.2025 15:50:05,997 1   21,09
      1 21,09
      1 21,09
25.11.2025 15:49:09,754 5   21,09
      5 21,09
      5 21,09
25.11.2025 15:48:18,514 1   21,13
      1 21,13
      1 21,13
25.11.2025 15:48:04,302 1   21,135
      1 21,135
      1 21,135
25.11.2025 15:47:53,850 1   21,15
      1 21,15
      1 21,15
25.11.2025 15:27:51,805 4   21,355
      4 21,355
      4 21,355
25.11.2025 15:27:40,307 16   21,365
      16 21,365
      16 21,365
25.11.2025 14:28:48,223 1   21,395
      1 21,395
      1 21,395
25.11.2025 13:25:47,564 19   21,465
      19 21,465
      19 21,465
25.11.2025 12:16:46,338 1   21,43
      1 21,43
      1 21,43
25.11.2025 09:57:09,579 3   21,45
      3 21,45
      3 21,45
25.11.2025 09:57:02,228 1   21,47
      1 21,47
      1 21,47
25.11.2025 09:53:32,309 1   21,485
      1 21,485
      1 21,485
25.11.2025 09:52:05,301 1   21,495
      1 21,495
      1 21,495
25.11.2025 09:51:43,971 3   21,495
      3 21,495
      3 21,495
25.11.2025 09:50:39,091 3   21,48
      3 21,48
      3 21,48
25.11.2025 09:50:38,182 2   21,495
      2 21,495
      2 21,495
25.11.2025 09:50:36,470 1   21,495
      1 21,495
      1 21,495
25.11.2025 09:49:41,639 1   21,51
      1 21,51
      1 21,51
25.11.2025 09:49:32,885 1   21,51
      1 21,51
      1 21,51
25.11.2025 09:49:09,679 3   21,51
      3 21,51
      3 21,51
25.11.2025 09:48:37,443 5   21,51
      5 21,51
      5 21,51
25.11.2025 09:45:39,381 4   21,51
      4 21,51
      4 21,51
25.11.2025 09:45:33,253 1   21,535
      1 21,535
      1 21,535
25.11.2025 09:45:32,949 1   21,535
      1 21,535
      1 21,535
25.11.2025 09:42:02,664 14   21,535
      14 21,535
      14 21,535
25.11.2025 09:42:01,561 1   21,535
      1 21,535
      1 21,535
25.11.2025 09:41:07,521 1   21,535
      1 21,535
      1 21,535
25.11.2025 09:40:35,643 1   21,535
      1 21,535
      1 21,535
25.11.2025 09:39:09,310 4   21,52
      4 21,52
      4 21,52
25.11.2025 09:38:41,840 5   21,535
      5 21,535
      5 21,535
25.11.2025 09:38:38,923 1   21,535
      1 21,535
      1 21,535
25.11.2025 09:38:38,421 1   21,535
      1 21,535
      1 21,535
25.11.2025 09:28:34,559 10   21,535
      10 21,535
      10 21,535
25.11.2025 09:22:06,707 1   21,545
      1 21,545
      1 21,545
25.11.2025 09:20:35,964 1   21,535
      1 21,535
      1 21,535
25.11.2025 09:17:09,896 3   21,505
      3 21,505
      3 21,505
25.11.2025 09:16:37,188 5   21,535
      5 21,535
      5 21,535
25.11.2025 09:13:02,777 1   21,535
      1 21,535
      1 21,535
25.11.2025 09:06:40,744 1   21,545
      1 21,545
      1 21,545
25.11.2025 08:00:12,548 3   21,68
      3 21,68
      3 21,68
25.11.2025 08:00:10,312 233   21,68
      233 21,68
      233 21,68
25.11.2025 08:00:02,489 2   21,44
      2 21,44
      2 21,44
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)