Tradegate Exchange

Amu.S&P Gl INF.TECH.ESG ETF

Information
letzte Umsätze
kaufen
verkaufen

21,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2025	19:49:57,122	2		21,83
			2	21,83
			2	21,83
27.11.2025	15:13:01,379	1 000		21,815
			1 000	21,815
			1 000	21,815
27.11.2025	15:04:32,283	10		21,815
			10	21,815
			10	21,815
27.11.2025	14:34:20,265	1		21,825
			1	21,825
			1	21,825
27.11.2025	14:32:38,951	10		21,835
			10	21,835
			10	21,835
27.11.2025	14:27:37,449	5		21,82
			5	21,82
			5	21,82
27.11.2025	14:12:35,018	3		21,835
			3	21,835
			3	21,835
27.11.2025	13:30:26,142	3		21,835
			3	21,835
			3	21,835
27.11.2025	13:05:22,168	1		21,805
			1	21,805
			1	21,805
27.11.2025	12:26:28,611	3		21,835
			3	21,835
			3	21,835
27.11.2025	12:25:59,319	19		21,845
			19	21,845
			19	21,845
27.11.2025	12:11:23,126	46		21,845
			46	21,845
			46	21,845
27.11.2025	12:04:15,890	1		21,85
			1	21,85
			1	21,85
27.11.2025	09:50:02,129	1		21,83
			1	21,83
			1	21,83
27.11.2025	09:49:02,851	2		21,83
			2	21,83
			2	21,83
27.11.2025	09:47:57,852	3		21,81
			3	21,81
			3	21,81
27.11.2025	09:47:40,942	2		21,83
			2	21,83
			2	21,83
27.11.2025	09:47:39,638	2		21,83
			2	21,83
			2	21,83
27.11.2025	09:47:36,420	10		21,83
			10	21,83
			10	21,83
27.11.2025	09:46:04,252	1		21,835
			1	21,835
			1	21,835
27.11.2025	09:46:03,547	4		21,835
			4	21,835
			4	21,835
27.11.2025	09:45:57,626	3		21,82
			3	21,82
			3	21,82
27.11.2025	09:45:42,127	1		21,835
			1	21,835
			1	21,835
27.11.2025	09:45:40,305	2		21,835
			2	21,835
			2	21,835
27.11.2025	09:45:40,218	3		21,835
			3	21,835
			3	21,835
27.11.2025	09:45:32,272	1		21,835
			1	21,835
			1	21,835
27.11.2025	09:45:12,244	23		21,835
			23	21,835
			23	21,835
27.11.2025	09:44:43,769	10		21,835
			10	21,835
			10	21,835
27.11.2025	09:44:37,837	1		21,835
			1	21,835
			1	21,835
27.11.2025	09:44:28,583	3		21,81
			3	21,81
			3	21,81
27.11.2025	09:44:12,992	2		21,835
			2	21,835
			2	21,835
27.11.2025	09:44:11,481	1		21,835
			1	21,835
			1	21,835
27.11.2025	09:44:05,438	5		21,835
			5	21,835
			5	21,835
27.11.2025	09:43:41,387	1		21,835
			1	21,835
			1	21,835
27.11.2025	09:42:27,940	3		21,83
			3	21,83
			3	21,83
27.11.2025	09:42:07,909	1		21,84
			1	21,84
			1	21,84
27.11.2025	09:42:03,582	1		21,84
			1	21,84
			1	21,84
27.11.2025	09:37:36,276	1		21,83
			1	21,83
			1	21,83
27.11.2025	09:37:02,766	1		21,83
			1	21,83
			1	21,83
27.11.2025	09:35:58,268	3		21,795
			3	21,795
			3	21,795
27.11.2025	09:35:31,407	1		21,825
			1	21,825
			1	21,825
27.11.2025	09:32:20,626	1		21,825
			1	21,825
			1	21,825
27.11.2025	09:32:20,227	1		21,825
			1	21,825
			1	21,825
27.11.2025	09:31:12,397	5		21,83
			5	21,83
			5	21,83
27.11.2025	09:30:57,618	3		21,81
			3	21,81
			3	21,81
27.11.2025	09:30:32,358	1		21,83
			1	21,83
			1	21,83
27.11.2025	09:30:13,110	1		21,81
			1	21,81
			1	21,81
27.11.2025	09:24:35,551	1		21,83
			1	21,83
			1	21,83
27.11.2025	09:23:33,196	1		21,83
			1	21,83
			1	21,83
27.11.2025	09:23:09,947	1		21,83
			1	21,83
			1	21,83
27.11.2025	09:17:58,330	3		21,81
			3	21,81
			3	21,81
27.11.2025	09:17:38,000	3		21,83
			3	21,83
			3	21,83
27.11.2025	09:15:01,611	1		21,83
			1	21,83
			1	21,83
27.11.2025	09:14:23,973	3		21,83
			3	21,83
			3	21,83
27.11.2025	09:06:39,806	1		21,83
			1	21,83
			1	21,83
27.11.2025	08:36:20,958	1		21,885
			1	21,885
			1	21,885
27.11.2025	08:09:05,497	10		21,94
			10	21,94
			10	21,94
27.11.2025	08:00:36,563	1		21,94
			1	21,94
			1	21,94
27.11.2025	08:00:22,868	13		21,695
			13	21,695
			13	21,695
27.11.2025	08:00:08,071	2		21,695
			2	21,695
			2	21,695
27.11.2025	08:00:05,722	1		21,94
			1	21,94
			1	21,94
27.11.2025	07:49:45,719	20		21,94
			20	21,94
			20	21,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)