Tradegate Exchange

Amu.S&P Gl INF.TECH.ESG ETF

Information
letzte Umsätze
kaufen
verkaufen

21,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	18:16:38,359	1		21,64
			1	21,64
			1	21,64
12.12.2025	18:16:20,449	4		21,47
			4	21,47
			4	21,47
12.12.2025	18:08:44,306	20		21,63
			20	21,63
			20	21,63
12.12.2025	17:22:30,153	3		21,435
			3	21,435
			3	21,435
12.12.2025	17:22:20,801	2		21,485
			2	21,485
			2	21,485
12.12.2025	17:04:03,205	1		21,50
			1	21,50
			1	21,50
12.12.2025	17:00:00,939	194		21,525
			194	21,525
			194	21,525
12.12.2025	17:00:00,798	1		21,55
			1	21,55
			1	21,55
12.12.2025	16:58:16,284	1		21,60
			1	21,60
			1	21,60
12.12.2025	16:49:58,049	1		21,70
			1	21,70
			1	21,70
12.12.2025	16:38:36,659	2		21,685
			2	21,685
			2	21,685
12.12.2025	16:29:22,090	1		21,65
			1	21,65
			1	21,65
12.12.2025	16:00:46,619	4		21,81
			4	21,81
			4	21,81
12.12.2025	15:54:16,145	1		21,82
			1	21,82
			1	21,82
12.12.2025	15:30:03,342	16		22,015
			16	22,015
			16	22,015
12.12.2025	15:27:50,416	10		21,88
			10	21,88
			10	21,88
12.12.2025	15:26:43,692	1		21,895
			1	21,895
			1	21,895
12.12.2025	14:39:11,751	1		21,925
			1	21,925
			1	21,925
12.12.2025	14:39:10,648	114		21,925
			114	21,925
			114	21,925
12.12.2025	12:58:39,076	5		21,88
			5	21,88
			5	21,88
12.12.2025	11:55:04,719	4		21,88
			4	21,88
			4	21,88
12.12.2025	11:42:22,611	3		21,89
			3	21,89
			3	21,89
12.12.2025	10:07:31,500	3		21,965
			3	21,965
			3	21,965
12.12.2025	10:07:03,214	1		21,99
			1	21,99
			1	21,99
12.12.2025	10:03:38,772	1		21,99
			1	21,99
			1	21,99
12.12.2025	10:03:10,302	1		21,99
			1	21,99
			1	21,99
12.12.2025	10:03:02,243	1		21,985
			1	21,985
			1	21,985
12.12.2025	10:02:59,729	3		21,97
			3	21,97
			3	21,97
12.12.2025	10:02:35,679	1		21,985
			1	21,985
			1	21,985
12.12.2025	10:02:04,195	1		21,985
			1	21,985
			1	21,985
12.12.2025	10:01:12,378	1		21,985
			1	21,985
			1	21,985
12.12.2025	10:01:06,743	2		21,985
			2	21,985
			2	21,985
12.12.2025	09:59:32,653	1		21,985
			1	21,985
			1	21,985
12.12.2025	09:56:59,436	3		21,97
			3	21,97
			3	21,97
12.12.2025	09:56:39,522	2		21,985
			2	21,985
			2	21,985
12.12.2025	09:56:38,411	1		21,985
			1	21,985
			1	21,985
12.12.2025	09:54:33,064	1		21,985
			1	21,985
			1	21,985
12.12.2025	09:53:01,682	1		21,985
			1	21,985
			1	21,985
12.12.2025	09:50:59,349	3		21,97
			3	21,97
			3	21,97
12.12.2025	09:50:40,121	1		21,985
			1	21,985
			1	21,985
12.12.2025	09:50:39,622	1		21,985
			1	21,985
			1	21,985
12.12.2025	09:48:54,424	23		21,985
			23	21,985
			23	21,985
12.12.2025	09:40:34,521	1		21,965
			1	21,965
			1	21,965
12.12.2025	09:39:15,006	1		21,965
			1	21,965
			1	21,965
12.12.2025	09:34:29,152	800		21,965
			800	21,965
			800	21,965
12.12.2025	09:34:09,215	1 400		21,965
			1 400	21,965
			1 400	21,965
12.12.2025	09:25:06,271	1		21,965
			1	21,965
			1	21,965
12.12.2025	09:23:29,294	3		21,955
			3	21,955
			3	21,955
12.12.2025	09:23:10,681	1		21,965
			1	21,965
			1	21,965
12.12.2025	09:22:02,571	2		21,965
			2	21,965
			2	21,965
12.12.2025	09:18:01,686	1		21,965
			1	21,965
			1	21,965
12.12.2025	09:14:29,262	3		21,955
			3	21,955
			3	21,955
12.12.2025	09:14:06,620	1		21,965
			1	21,965
			1	21,965
12.12.2025	09:05:38,516	1		21,985
			1	21,985
			1	21,985
12.12.2025	09:04:45,449	2		21,925
			2	21,925
			1	21,925
			1	21,925
12.12.2025	08:01:38,422	1		22,09
			1	22,09
			1	22,09
12.12.2025	08:01:24,653	19		22,09
			8	22,09
			11	22,09
			19	22,09

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)