Amu.S&P Gl INF.TECH.ESG ETF

47

45

20,425

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.09.2025 20:56:37,237 1   20,425
      1 20,425
      1 20,425
16.09.2025 18:51:15,797 28   20,335
      28 20,335
      28 20,335
16.09.2025 17:08:17,972 49   20,49
      49 20,49
      49 20,49
16.09.2025 17:04:24,470 3   20,46
      3 20,46
      3 20,46
16.09.2025 17:04:06,964 2   20,47
      2 20,47
      2 20,47
16.09.2025 15:28:50,137 15   20,61
      15 20,61
      15 20,61
16.09.2025 15:28:18,555 180   20,585
      180 20,585
      180 20,585
16.09.2025 13:59:13,108 33   20,635
      33 20,635
      33 20,635
16.09.2025 13:47:12,176 2   20,615
      2 20,615
      2 20,615
16.09.2025 12:35:29,591 2   20,65
      2 20,65
      2 20,65
16.09.2025 10:32:56,651 5   20,68
      5 20,68
      5 20,68
16.09.2025 09:52:24,028 2   20,625
      2 20,625
      2 20,625
16.09.2025 09:48:02,468 1   20,655
      1 20,655
      1 20,655
16.09.2025 09:47:33,602 1   20,655
      1 20,655
      1 20,655
16.09.2025 09:47:09,358 9   20,655
      9 20,655
      9 20,655
16.09.2025 09:46:37,970 5   20,655
      5 20,655
      5 20,655
16.09.2025 09:46:35,458 1   20,655
      1 20,655
      1 20,655
16.09.2025 09:44:36,541 3   20,665
      3 20,665
      3 20,665
16.09.2025 09:44:35,338 10   20,665
      10 20,665
      10 20,665
16.09.2025 09:44:05,868 3   20,665
      3 20,665
      3 20,665
16.09.2025 09:43:16,164 3   20,65
      3 20,65
      3 20,65
16.09.2025 09:43:02,469 1   20,665
      1 20,665
      1 20,665
16.09.2025 09:41:38,468 1   20,665
      1 20,665
      1 20,665
16.09.2025 09:39:07,985 1   20,665
      1 20,665
      1 20,665
16.09.2025 09:38:15,075 3   20,65
      3 20,65
      3 20,65
16.09.2025 09:38:02,901 1   20,665
      1 20,665
      1 20,665
16.09.2025 09:37:11,602 1   20,665
      1 20,665
      1 20,665
16.09.2025 09:35:33,502 2   20,665
      2 20,665
      2 20,665
16.09.2025 09:35:02,307 25   20,665
      25 20,665
      25 20,665
16.09.2025 09:29:39,385 3   20,64
      3 20,64
      3 20,64
16.09.2025 09:29:35,461 1   20,655
      1 20,655
      1 20,655
16.09.2025 09:29:08,404 1   20,655
      1 20,655
      1 20,655
16.09.2025 09:24:08,291 1   20,655
      1 20,655
      1 20,655
16.09.2025 09:20:13,819 5   20,665
      5 20,665
      5 20,665
16.09.2025 09:19:38,188 1   20,665
      1 20,665
      1 20,665
16.09.2025 09:17:34,053 1   20,665
      1 20,665
      1 20,665
16.09.2025 09:16:28,075 4   20,64
      4 20,64
      4 20,64
16.09.2025 09:16:08,433 1   20,665
      1 20,665
      1 20,665
16.09.2025 09:16:08,332 1   20,665
      1 20,665
      1 20,665
16.09.2025 09:16:07,931 1   20,665
      1 20,665
      1 20,665
16.09.2025 09:16:05,564 1   20,665
      1 20,665
      1 20,665
16.09.2025 09:07:43,925 39   20,665
      39 20,665
      39 20,665
16.09.2025 09:04:40,998 3   20,635
      3 20,635
      3 20,635
16.09.2025 09:04:07,590 9   20,69
      9 20,69
      1 20,69
      1 20,69
      3 20,69
      4 20,69
16.09.2025 08:01:05,565 12   20,765
      12 20,765
      12 20,765
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)