Amu.S&P Gl INF.TECH.ESG ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
54
21,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2025 | 20:14:59,589 | 1 | 21,64 | |
1 | 21,64 | |||
1 | 21,64 | |||
22.10.2025 | 20:13:33,244 | 50 | 21,66 | |
50 | 21,66 | |||
50 | 21,66 | |||
22.10.2025 | 20:03:30,565 | 1 | 21,67 | |
1 | 21,67 | |||
1 | 21,67 | |||
22.10.2025 | 20:03:18,923 | 1 | 21,675 | |
1 | 21,675 | |||
1 | 21,675 | |||
22.10.2025 | 17:52:27,779 | 14 | 21,88 | |
14 | 21,88 | |||
14 | 21,88 | |||
22.10.2025 | 17:51:17,224 | 46 | 21,885 | |
46 | 21,885 | |||
46 | 21,885 | |||
22.10.2025 | 17:13:18,427 | 10 | 21,845 | |
10 | 21,845 | |||
10 | 21,845 | |||
22.10.2025 | 17:04:04,574 | 4 | 21,88 | |
4 | 21,88 | |||
4 | 21,88 | |||
22.10.2025 | 16:39:07,359 | 1 259 | 21,87 | |
1 259 | 21,87 | |||
1 259 | 21,87 | |||
22.10.2025 | 16:38:56,975 | 1 400 | 21,87 | |
1 400 | 21,87 | |||
1 400 | 21,87 | |||
22.10.2025 | 16:28:53,810 | 20 | 21,91 | |
20 | 21,91 | |||
20 | 21,91 | |||
22.10.2025 | 15:51:35,666 | 140 | 22,05 | |
140 | 22,05 | |||
140 | 22,05 | |||
22.10.2025 | 15:06:10,560 | 200 | 22,025 | |
200 | 22,025 | |||
200 | 22,025 | |||
22.10.2025 | 14:46:00,572 | 1 | 22,035 | |
1 | 22,035 | |||
1 | 22,035 | |||
22.10.2025 | 13:28:53,209 | 1 | 22,005 | |
1 | 22,005 | |||
1 | 22,005 | |||
22.10.2025 | 13:28:31,664 | 5 | 21,99 | |
5 | 21,99 | |||
5 | 21,99 | |||
22.10.2025 | 13:07:22,484 | 600 | 22,00 | |
600 | 22,00 | |||
600 | 22,00 | |||
22.10.2025 | 13:06:52,140 | 2 | 21,99 | |
2 | 21,99 | |||
2 | 21,99 | |||
22.10.2025 | 12:11:45,813 | 19 | 21,99 | |
19 | 21,99 | |||
19 | 21,99 | |||
22.10.2025 | 11:07:04,445 | 2 | 21,96 | |
2 | 21,96 | |||
2 | 21,96 | |||
22.10.2025 | 11:03:51,892 | 900 | 22,00 | |
900 | 22,00 | |||
900 | 22,00 | |||
22.10.2025 | 10:02:36,085 | 181 | 22,025 | |
181 | 22,025 | |||
181 | 22,025 | |||
22.10.2025 | 09:46:06,751 | 3 | 22,005 | |
3 | 22,005 | |||
3 | 22,005 | |||
22.10.2025 | 09:45:32,534 | 1 | 22,025 | |
1 | 22,025 | |||
1 | 22,025 | |||
22.10.2025 | 09:42:34,449 | 1 | 22,025 | |
1 | 22,025 | |||
1 | 22,025 | |||
22.10.2025 | 09:42:11,512 | 2 | 22,03 | |
2 | 22,03 | |||
2 | 22,03 | |||
22.10.2025 | 09:42:06,884 | 12 | 22,03 | |
12 | 22,03 | |||
12 | 22,03 | |||
22.10.2025 | 09:42:05,378 | 3 | 22,015 | |
3 | 22,015 | |||
3 | 22,015 | |||
22.10.2025 | 09:41:41,636 | 3 | 22,025 | |
3 | 22,025 | |||
3 | 22,025 | |||
22.10.2025 | 09:41:32,388 | 1 | 22,025 | |
1 | 22,025 | |||
1 | 22,025 | |||
22.10.2025 | 09:40:08,588 | 1 | 22,03 | |
1 | 22,03 | |||
1 | 22,03 | |||
22.10.2025 | 09:39:12,543 | 1 | 22,03 | |
1 | 22,03 | |||
1 | 22,03 | |||
22.10.2025 | 09:38:35,411 | 3 | 22,015 | |
3 | 22,015 | |||
3 | 22,015 | |||
22.10.2025 | 09:38:09,245 | 1 | 22,03 | |
1 | 22,03 | |||
1 | 22,03 | |||
22.10.2025 | 09:38:03,114 | 1 | 22,03 | |
1 | 22,03 | |||
1 | 22,03 | |||
22.10.2025 | 09:36:27,644 | 100 | 22,03 | |
100 | 22,03 | |||
100 | 22,03 | |||
22.10.2025 | 09:33:02,606 | 1 | 22,03 | |
1 | 22,03 | |||
1 | 22,03 | |||
22.10.2025 | 09:29:07,658 | 3 | 22,03 | |
3 | 22,03 | |||
3 | 22,03 | |||
22.10.2025 | 09:28:05,503 | 3 | 22,01 | |
3 | 22,01 | |||
3 | 22,01 | |||
22.10.2025 | 09:28:01,361 | 1 | 22,02 | |
1 | 22,02 | |||
1 | 22,02 | |||
22.10.2025 | 09:25:08,533 | 1 | 22,02 | |
1 | 22,02 | |||
1 | 22,02 | |||
22.10.2025 | 09:25:08,028 | 1 | 22,02 | |
1 | 22,02 | |||
1 | 22,02 | |||
22.10.2025 | 09:15:09,636 | 136 | 22,005 | |
136 | 22,005 | |||
136 | 22,005 | |||
22.10.2025 | 09:10:36,242 | 3 | 22,00 | |
3 | 22,00 | |||
3 | 22,00 | |||
22.10.2025 | 09:10:26,673 | 3 | 22,015 | |
3 | 22,015 | |||
3 | 22,015 | |||
22.10.2025 | 09:08:14,256 | 1 | 22,00 | |
1 | 22,00 | |||
1 | 22,00 | |||
22.10.2025 | 09:06:04,883 | 1 | 22,015 | |
1 | 22,015 | |||
1 | 22,015 | |||
22.10.2025 | 09:04:03,759 | 3 | 22,05 | |
3 | 22,05 | |||
2 | 22,05 | |||
1 | 22,05 | |||
22.10.2025 | 08:49:07,482 | 30 | 21,975 | |
30 | 21,975 | |||
30 | 21,975 | |||
22.10.2025 | 08:24:35,347 | 3 | 21,98 | |
3 | 21,98 | |||
3 | 21,98 | |||
22.10.2025 | 08:24:16,030 | 2 | 22,115 | |
2 | 22,115 | |||
2 | 22,115 | |||
22.10.2025 | 08:00:19,487 | 14 | 21,93 | |
14 | 21,93 | |||
14 | 21,93 | |||
22.10.2025 | 08:00:16,767 | 2 | 22,13 | |
2 | 22,13 | |||
2 | 22,13 | |||
22.10.2025 | 08:00:12,250 | 5 | 22,13 | |
5 | 22,13 | |||
5 | 22,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00
Letzte Aktualisierung:
22.10.2025 @ 22:00:00