Amu.S&P Gl INF.TECH.ESG ETF

79

79

21,535

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 14:23:27,203 11   21,535
      11 21,535
      11 21,535
15.12.2025 12:15:51,267 11   21,54
      11 21,54
      11 21,54
15.12.2025 12:04:49,638 54   21,57
      54 21,57
      54 21,57
15.12.2025 11:17:46,392 2   21,56
      2 21,56
      2 21,56
15.12.2025 11:00:53,974 1   21,56
      1 21,56
      1 21,56
15.12.2025 10:59:30,842 24   21,56
      24 21,56
      24 21,56
15.12.2025 10:33:49,073 1   21,56
      1 21,56
      1 21,56
15.12.2025 10:31:31,996 1   21,56
      1 21,56
      1 21,56
15.12.2025 10:30:30,425 3   21,53
      3 21,53
      3 21,53
15.12.2025 10:30:15,431 1   21,56
      1 21,56
      1 21,56
15.12.2025 10:29:12,660 3   21,56
      3 21,56
      3 21,56
15.12.2025 10:29:03,012 1   21,56
      1 21,56
      1 21,56
15.12.2025 10:28:38,961 1   21,56
      1 21,56
      1 21,56
15.12.2025 10:28:38,157 1   21,56
      1 21,56
      1 21,56
15.12.2025 10:26:40,907 2   21,56
      2 21,56
      2 21,56
15.12.2025 10:26:29,528 3   21,535
      3 21,535
      3 21,535
15.12.2025 10:26:03,154 5   21,56
      5 21,56
      5 21,56
15.12.2025 10:26:02,446 1   21,56
      1 21,56
      1 21,56
15.12.2025 10:25:39,818 3   21,56
      3 21,56
      3 21,56
15.12.2025 10:25:36,995 3   21,56
      3 21,56
      3 21,56
15.12.2025 10:25:30,459 3   21,53
      3 21,53
      3 21,53
15.12.2025 10:25:09,617 1   21,545
      1 21,545
      1 21,545
15.12.2025 10:25:06,705 1   21,545
      1 21,545
      1 21,545
15.12.2025 10:24:04,561 1   21,545
      1 21,545
      1 21,545
15.12.2025 10:23:43,393 1   21,545
      1 21,545
      1 21,545
15.12.2025 10:23:06,277 1   21,545
      1 21,545
      1 21,545
15.12.2025 10:21:02,929 1   21,545
      1 21,545
      1 21,545
15.12.2025 10:21:00,012 3   21,515
      3 21,515
      3 21,515
15.12.2025 10:20:45,718 10   21,545
      10 21,545
      10 21,545
15.12.2025 10:20:42,599 1   21,545
      1 21,545
      1 21,545
15.12.2025 10:19:04,919 1   21,545
      1 21,545
      1 21,545
15.12.2025 10:18:44,182 7   21,545
      7 21,545
      7 21,545
15.12.2025 10:18:14,807 3   21,545
      3 21,545
      3 21,545
15.12.2025 10:18:00,713 3   21,515
      3 21,515
      3 21,515
15.12.2025 10:17:44,722 5   21,545
      5 21,545
      5 21,545
15.12.2025 10:17:43,816 5   21,545
      5 21,545
      5 21,545
15.12.2025 10:17:32,849 1   21,545
      1 21,545
      1 21,545
15.12.2025 10:15:02,056 1   21,535
      1 21,535
      1 21,535
15.12.2025 10:11:31,676 1   21,525
      1 21,525
      1 21,525
15.12.2025 10:11:29,369 3   21,50
      3 21,50
      3 21,50
15.12.2025 10:11:11,940 1   21,525
      1 21,525
      1 21,525
15.12.2025 10:10:31,800 1   21,525
      1 21,525
      1 21,525
15.12.2025 10:09:33,010 1   21,525
      1 21,525
      1 21,525
15.12.2025 10:09:00,449 3   21,50
      3 21,50
      3 21,50
15.12.2025 10:08:36,088 3   21,525
      3 21,525
      3 21,525
15.12.2025 10:08:11,829 24   21,525
      24 21,525
      24 21,525
15.12.2025 10:08:06,504 1   21,525
      1 21,525
      1 21,525
15.12.2025 10:08:05,902 1   21,525
      1 21,525
      1 21,525
15.12.2025 10:05:59,442 3   21,505
      3 21,505
      3 21,505
15.12.2025 10:05:40,416 5   21,53
      5 21,53
      5 21,53
15.12.2025 10:05:32,466 3   21,53
      3 21,53
      3 21,53
15.12.2025 09:54:49,550 10   21,535
      10 21,535
      10 21,535
15.12.2025 09:51:35,230 1   21,535
      1 21,535
      1 21,535
15.12.2025 09:48:43,979 1   21,525
      1 21,525
      1 21,525
15.12.2025 09:44:30,494 3   21,525
      3 21,525
      3 21,525
15.12.2025 09:44:29,229 3   21,505
      3 21,505
      3 21,505
15.12.2025 09:44:12,208 3   21,525
      3 21,525
      3 21,525
15.12.2025 09:41:02,830 1   21,525
      1 21,525
      1 21,525
15.12.2025 09:37:15,486 1   21,525
      1 21,525
      1 21,525
15.12.2025 09:37:04,724 1   21,525
      1 21,525
      1 21,525
15.12.2025 09:35:10,515 1   21,51
      1 21,51
      1 21,51
15.12.2025 09:30:42,426 1   21,51
      1 21,51
      1 21,51
15.12.2025 09:30:38,586 108   21,51
      108 21,51
      108 21,51
15.12.2025 09:30:30,351 3   21,485
      3 21,485
      3 21,485
15.12.2025 09:30:06,304 3   21,51
      3 21,51
      3 21,51
15.12.2025 09:30:03,183 1   21,51
      1 21,51
      1 21,51
15.12.2025 09:28:09,499 1   21,51
      1 21,51
      1 21,51
15.12.2025 09:25:16,844 10   21,50
      10 21,50
      10 21,50
15.12.2025 09:24:36,813 1   21,50
      1 21,50
      1 21,50
15.12.2025 09:23:38,573 1   21,50
      1 21,50
      1 21,50
15.12.2025 09:14:13,351 2   21,50
      2 21,50
      2 21,50
15.12.2025 09:13:59,572 3   21,48
      3 21,48
      3 21,48
15.12.2025 09:13:43,378 1   21,505
      1 21,505
      1 21,505
15.12.2025 09:09:36,441 1   21,515
      1 21,515
      1 21,515
15.12.2025 09:07:46,676 3   21,52
      3 21,52
      3 21,52
15.12.2025 09:07:37,326 1   21,52
      1 21,52
      1 21,52
15.12.2025 08:43:47,066 1   21,54
      1 21,54
      1 21,54
15.12.2025 08:16:38,211 1   21,55
      1 21,55
      1 21,55
15.12.2025 08:01:20,795 216   21,41
      216 21,41
      188 21,41
      28 21,41
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)