Tradegate Exchange

Amu.S&P Gl INF.TECH.ESG ETF

Information
letzte Umsätze
kaufen
verkaufen

21,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.11.2025	20:44:48,153	1		21,71
			1	21,71
			1	21,71
24.11.2025	19:04:13,889	3		21,615
			3	21,615
			3	21,615
24.11.2025	18:46:59,829	3		21,74
			3	21,74
			3	21,74
24.11.2025	17:45:26,493	3		21,705
			3	21,705
			3	21,705
24.11.2025	17:36:57,621	4		21,675
			4	21,675
			4	21,675
24.11.2025	16:53:32,393	7		21,475
			7	21,475
			7	21,475
24.11.2025	16:26:26,606	19		21,395
			19	21,395
			19	21,395
24.11.2025	15:46:28,047	1		21,315
			1	21,315
			1	21,315
24.11.2025	15:37:16,221	116		21,44
			116	21,44
			116	21,44
24.11.2025	14:48:40,387	3		21,235
			3	21,235
			3	21,235
24.11.2025	14:48:22,590	50		21,26
			50	21,26
			50	21,26
24.11.2025	14:48:04,965	8		21,265
			8	21,265
			8	21,265
24.11.2025	14:25:22,074	160		21,255
			160	21,255
			160	21,255
24.11.2025	14:05:22,771	100		21,25
			100	21,25
			100	21,25
24.11.2025	13:10:54,492	2		21,24
			2	21,24
			2	21,24
24.11.2025	12:20:51,831	3		21,18
			3	21,18
			3	21,18
24.11.2025	11:43:28,635	1		21,19
			1	21,19
			1	21,19
24.11.2025	11:35:03,483	1		21,15
			1	21,15
			1	21,15
24.11.2025	11:34:05,039	1		21,155
			1	21,155
			1	21,155
24.11.2025	11:25:34,829	14		21,17
			14	21,17
			14	21,17
24.11.2025	10:33:01,445	1		21,22
			1	21,22
			1	21,22
24.11.2025	10:28:09,336	3		21,15
			3	21,15
			3	21,15
24.11.2025	10:28:02,762	1		21,18
			1	21,18
			1	21,18
24.11.2025	10:27:34,408	1		21,18
			1	21,18
			1	21,18
24.11.2025	10:26:38,975	5		21,18
			5	21,18
			5	21,18
24.11.2025	10:26:34,953	3		21,18
			3	21,18
			3	21,18
24.11.2025	10:26:04,779	1		21,195
			1	21,195
			1	21,195
24.11.2025	10:25:11,252	1		21,22
			1	21,22
			1	21,22
24.11.2025	10:25:09,346	4		21,20
			4	21,20
			4	21,20
24.11.2025	10:25:04,815	1		21,23
			1	21,23
			1	21,23
24.11.2025	10:24:41,463	10		21,245
			10	21,245
			10	21,245
24.11.2025	10:24:40,962	2		21,245
			2	21,245
			2	21,245
24.11.2025	10:24:34,928	3		21,245
			3	21,245
			3	21,245
24.11.2025	10:24:32,948	1		21,245
			1	21,245
			1	21,245
24.11.2025	10:24:10,479	4		21,245
			4	21,245
			4	21,245
24.11.2025	10:23:39,180	3		21,22
			3	21,22
			3	21,22
24.11.2025	10:23:33,430	3		21,245
			3	21,245
			3	21,245
24.11.2025	10:22:37,891	1		21,255
			1	21,255
			1	21,255
24.11.2025	10:22:32,972	1		21,255
			1	21,255
			1	21,255
24.11.2025	10:22:17,459	2		21,27
			2	21,27
			2	21,27
24.11.2025	10:21:39,334	3		21,25
			3	21,25
			3	21,25
24.11.2025	10:21:14,369	3		21,27
			3	21,27
			3	21,27
24.11.2025	10:21:12,363	1		21,27
			1	21,27
			1	21,27
24.11.2025	10:21:10,846	1		21,27
			1	21,27
			1	21,27
24.11.2025	10:18:37,593	1		21,295
			1	21,295
			1	21,295
24.11.2025	10:18:12,439	1		21,295
			1	21,295
			1	21,295
24.11.2025	10:18:09,130	3		21,265
			3	21,265
			3	21,265
24.11.2025	10:18:08,913	1		21,295
			1	21,295
			1	21,295
24.11.2025	10:17:44,162	1		21,295
			1	21,295
			1	21,295
24.11.2025	10:17:42,648	3		21,295
			3	21,295
			3	21,295
24.11.2025	10:17:17,294	1		21,295
			1	21,295
			1	21,295
24.11.2025	10:17:03,603	1		21,295
			1	21,295
			1	21,295
24.11.2025	10:16:20,547	10		21,305
			10	21,305
			10	21,305
24.11.2025	10:14:39,752	3		21,29
			3	21,29
			3	21,29
24.11.2025	10:14:11,272	1		21,305
			1	21,305
			1	21,305
24.11.2025	10:10:34,140	1		21,32
			1	21,32
			1	21,32
24.11.2025	09:59:10,444	1		21,365
			1	21,365
			1	21,365
24.11.2025	09:59:02,999	1		21,355
			1	21,355
			1	21,355
24.11.2025	09:56:39,413	3		21,34
			3	21,34
			3	21,34
24.11.2025	09:56:06,307	5		21,355
			5	21,355
			5	21,355
24.11.2025	09:56:01,669	1		21,355
			1	21,355
			1	21,355
24.11.2025	09:55:35,319	3		21,355
			3	21,355
			3	21,355
24.11.2025	09:55:02,905	1		21,355
			1	21,355
			1	21,355
24.11.2025	09:51:09,295	4		21,325
			4	21,325
			4	21,325
24.11.2025	09:50:42,420	1		21,345
			1	21,345
			1	21,345
24.11.2025	09:50:41,616	1		21,345
			1	21,345
			1	21,345
24.11.2025	09:44:16,103	3		21,34
			3	21,34
			3	21,34
24.11.2025	09:33:41,725	1		21,34
			1	21,34
			1	21,34
24.11.2025	09:30:47,158	1		21,33
			1	21,33
			1	21,33
24.11.2025	09:30:35,404	28		21,33
			28	21,33
			28	21,33
24.11.2025	09:27:07,042	1		21,33
			1	21,33
			1	21,33
24.11.2025	09:26:10,300	2		21,325
			2	21,325
			2	21,325
24.11.2025	09:25:39,204	3		21,305
			3	21,305
			3	21,305
24.11.2025	09:25:14,359	1		21,33
			1	21,33
			1	21,33
24.11.2025	09:23:47,744	5		21,32
			5	21,32
			5	21,32
24.11.2025	09:22:35,213	1		21,325
			1	21,325
			1	21,325
24.11.2025	09:21:46,709	1		21,325
			1	21,325
			1	21,325
24.11.2025	09:16:04,762	1		21,31
			1	21,31
			1	21,31
24.11.2025	09:14:09,987	3		21,30
			3	21,30
			3	21,30
24.11.2025	09:12:32,710	1		21,28
			1	21,28
			1	21,28
24.11.2025	09:11:11,616	1		21,28
			1	21,28
			1	21,28
24.11.2025	09:08:08,522	1		21,27
			1	21,27
			1	21,27
24.11.2025	09:07:09,470	3		21,245
			3	21,245
			3	21,245
24.11.2025	09:06:44,316	1		21,27
			1	21,27
			1	21,27
24.11.2025	09:04:00,371	10		21,315
			10	21,315
			10	21,315
24.11.2025	08:06:00,534	1		21,365
			1	21,365
			1	21,365
24.11.2025	08:00:38,702	3		21,14
			3	21,14
			3	21,14
24.11.2025	08:00:03,806	75		21,375
			75	21,375
			75	21,375
24.11.2025	07:37:56,739	7		21,375
			5	21,375
			2	21,375
			7	21,375

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)