Tradegate Exchange

Amu.S&P Gl INF.TECH.ESG ETF

Information
letzte Umsätze
kaufen
verkaufen

21,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.11.2025	20:34:17,629	1		21,74
			1	21,74
			1	21,74
17.11.2025	20:33:55,787	21		21,64
			21	21,64
			21	21,64
17.11.2025	20:21:42,419	26		21,655
			26	21,655
			26	21,655
17.11.2025	19:58:09,824	3		21,69
			3	21,69
			3	21,69
17.11.2025	19:57:54,618	10		21,815
			10	21,815
			10	21,815
17.11.2025	19:56:39,643	14		21,83
			14	21,83
			14	21,83
17.11.2025	18:33:28,429	42		21,865
			42	21,865
			42	21,865
17.11.2025	17:02:32,747	17		21,835
			17	21,835
			17	21,835
17.11.2025	16:49:39,930	5		21,895
			5	21,895
			5	21,895
17.11.2025	16:38:23,053	1		21,895
			1	21,895
			1	21,895
17.11.2025	16:26:14,089	41		21,895
			41	21,895
			41	21,895
17.11.2025	16:24:00,968	200		21,925
			200	21,925
			200	21,925
17.11.2025	16:16:28,292	16		21,95
			16	21,95
			16	21,95
17.11.2025	15:46:38,826	1		22,00
			1	22,00
			1	22,00
17.11.2025	15:37:22,380	36		21,965
			36	21,965
			36	21,965
17.11.2025	13:14:18,079	1		21,985
			1	21,985
			1	21,985
17.11.2025	13:14:00,167	1		21,96
			1	21,96
			1	21,96
17.11.2025	12:04:51,767	47		22,03
			47	22,03
			47	22,03
17.11.2025	11:00:49,005	4		22,105
			4	22,105
			4	22,105
17.11.2025	10:33:47,843	1		22,16
			1	22,16
			1	22,16
17.11.2025	10:33:34,156	1		22,14
			1	22,14
			1	22,14
17.11.2025	10:31:10,470	3		22,145
			3	22,145
			3	22,145
17.11.2025	10:30:43,103	4		22,17
			4	22,17
			4	22,17
17.11.2025	10:26:32,129	1		22,17
			1	22,17
			1	22,17
17.11.2025	10:26:31,726	1		22,17
			1	22,17
			1	22,17
17.11.2025	10:25:07,431	5		22,17
			5	22,17
			5	22,17
17.11.2025	10:25:04,009	7		22,17
			7	22,17
			7	22,17
17.11.2025	10:24:46,412	1		22,17
			1	22,17
			1	22,17
17.11.2025	10:24:09,311	4		22,145
			4	22,145
			4	22,145
17.11.2025	10:24:02,650	1		22,17
			1	22,17
			1	22,17
17.11.2025	10:24:01,343	1		22,17
			1	22,17
			1	22,17
17.11.2025	10:23:37,088	1		22,17
			1	22,17
			1	22,17
17.11.2025	10:23:12,341	1		22,17
			1	22,17
			1	22,17
17.11.2025	10:22:36,818	3		22,16
			3	22,16
			3	22,16
17.11.2025	10:22:35,712	10		22,16
			10	22,16
			10	22,16
17.11.2025	10:22:34,003	1		22,16
			1	22,16
			1	22,16
17.11.2025	10:22:13,964	2		22,16
			2	22,16
			2	22,16
17.11.2025	10:21:39,154	4		22,14
			4	22,14
			4	22,14
17.11.2025	10:21:35,363	2		22,16
			2	22,16
			2	22,16
17.11.2025	10:21:32,314	1		22,17
			1	22,17
			1	22,17
17.11.2025	10:20:09,605	1		22,17
			1	22,17
			1	22,17
17.11.2025	10:18:43,388	1		22,185
			1	22,185
			1	22,185
17.11.2025	10:18:39,168	3		22,155
			3	22,155
			3	22,155
17.11.2025	10:18:38,656	5		22,185
			5	22,185
			5	22,185
17.11.2025	10:18:37,651	1		22,185
			1	22,185
			1	22,185
17.11.2025	10:18:35,438	1		22,185
			1	22,185
			1	22,185
17.11.2025	10:18:33,224	1		22,185
			1	22,185
			1	22,185
17.11.2025	10:18:07,925	1		22,185
			1	22,185
			1	22,185
17.11.2025	10:17:41,610	1		22,185
			1	22,185
			1	22,185
17.11.2025	10:17:05,510	1		22,185
			1	22,185
			1	22,185
17.11.2025	10:15:42,399	10		22,185
			10	22,185
			10	22,185
17.11.2025	10:15:33,752	1		22,185
			1	22,185
			1	22,185
17.11.2025	10:15:09,621	1		22,185
			1	22,185
			1	22,185
17.11.2025	10:15:09,113	3		22,18
			3	22,18
			3	22,18
17.11.2025	10:14:40,531	1		22,185
			1	22,185
			1	22,185
17.11.2025	10:13:02,622	23		22,185
			23	22,185
			23	22,185
17.11.2025	10:12:44,809	1		22,185
			1	22,185
			1	22,185
17.11.2025	10:12:34,251	5		22,185
			5	22,185
			5	22,185
17.11.2025	10:12:17,350	5		22,185
			5	22,185
			5	22,185
17.11.2025	10:11:39,007	1		22,18
			1	22,18
			1	22,18
17.11.2025	10:10:09,473	3		22,18
			3	22,18
			3	22,18
17.11.2025	10:10:02,252	1		22,185
			1	22,185
			1	22,185
17.11.2025	10:07:16,067	10		22,185
			10	22,185
			10	22,185
17.11.2025	10:05:33,580	1		22,185
			1	22,185
			1	22,185
17.11.2025	10:04:09,097	3		22,15
			3	22,15
			3	22,15
17.11.2025	10:03:38,715	1		22,185
			1	22,185
			1	22,185
17.11.2025	10:01:39,022	1		22,21
			1	22,21
			1	22,21
17.11.2025	10:00:36,136	1		22,22
			1	22,22
			1	22,22
17.11.2025	09:59:39,490	3		22,185
			3	22,185
			3	22,185
17.11.2025	09:59:32,844	1		22,21
			1	22,21
			1	22,21
17.11.2025	09:57:10,705	5		22,21
			5	22,21
			5	22,21
17.11.2025	09:57:10,203	1		22,21
			1	22,21
			1	22,21
17.11.2025	09:57:09,699	1		22,21
			1	22,21
			1	22,21
17.11.2025	09:54:41,129	5		22,215
			5	22,215
			5	22,215
17.11.2025	09:35:39,519	3		22,18
			3	22,18
			3	22,18
17.11.2025	09:35:08,525	1		22,205
			1	22,205
			1	22,205
17.11.2025	09:32:04,337	1		22,19
			1	22,19
			1	22,19
17.11.2025	09:31:34,847	137		22,19
			137	22,19
			137	22,19
17.11.2025	09:25:26,338	4		22,205
			4	22,205
			4	22,205
17.11.2025	09:24:33,313	1		22,205
			1	22,205
			1	22,205
17.11.2025	09:22:39,329	3		22,17
			3	22,17
			3	22,17
17.11.2025	09:22:17,809	1		22,205
			1	22,205
			1	22,205
17.11.2025	09:21:04,181	1		22,19
			1	22,19
			1	22,19
17.11.2025	09:20:10,759	1		22,19
			1	22,19
			1	22,19
17.11.2025	09:17:13,143	10		22,19
			10	22,19
			10	22,19
17.11.2025	09:12:37,522	1		22,18
			1	22,18
			1	22,18
17.11.2025	09:10:08,169	3		22,18
			3	22,18
			3	22,18
17.11.2025	09:06:10,046	1		22,18
			1	22,18
			1	22,18
17.11.2025	09:04:40,142	3		22,145
			3	22,145
			3	22,145
17.11.2025	09:04:05,628	1		22,18
			1	22,18
			1	22,18
17.11.2025	09:04:03,977	10		22,175
			10	22,175
			1	22,175
			9	22,175
17.11.2025	08:00:23,092	26		22,205
			26	22,205
			26	22,205
17.11.2025	08:00:08,312	135		22,02
			135	22,02
			135	22,02
17.11.2025	08:00:01,589	88		22,205
			88	22,205
			88	22,205
17.11.2025	07:33:00,544	396		22,25
			396	22,25
			396	22,25
17.11.2025	07:30:08,060	4		22,25
			4	22,25
			4	22,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)