Tradegate Exchange

Amu.S&P Gl INF.TECH.ESG ETF

Information
letzte Umsätze
kaufen
verkaufen

21,63

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	20:18:02,378	2		21,63
			2	21,63
			2	21,63
23.12.2025	20:14:18,421	5		21,735
			5	21,735
			5	21,735
23.12.2025	20:02:40,676	1		21,745
			1	21,745
			1	21,745
23.12.2025	17:36:22,865	4		21,70
			4	21,70
			4	21,70
23.12.2025	17:25:39,024	1		21,655
			1	21,655
			1	21,655
23.12.2025	16:16:39,547	4		21,525
			4	21,525
			4	21,525
23.12.2025	15:37:19,221	114		21,575
			114	21,575
			114	21,575
23.12.2025	14:26:55,756	19		21,495
			19	21,495
			19	21,495
23.12.2025	12:13:25,334	1		21,505
			1	21,505
			1	21,505
23.12.2025	11:51:39,519	93		21,505
			93	21,505
			93	21,505
23.12.2025	11:11:01,484	7		21,51
			7	21,51
			7	21,51
23.12.2025	10:30:04,732	1		21,55
			1	21,55
			1	21,55
23.12.2025	09:57:57,818	3		21,52
			3	21,52
			3	21,52
23.12.2025	09:57:33,571	1		21,54
			1	21,54
			1	21,54
23.12.2025	09:53:02,357	1		21,545
			1	21,545
			1	21,545
23.12.2025	09:51:34,936	1		21,545
			1	21,545
			1	21,545
23.12.2025	09:51:03,337	3		21,545
			3	21,545
			3	21,545
23.12.2025	09:49:36,488	4		21,545
			4	21,545
			4	21,545
23.12.2025	09:49:28,031	3		21,51
			3	21,51
			3	21,51
23.12.2025	09:49:03,417	1		21,545
			1	21,545
			1	21,545
23.12.2025	09:47:40,981	1		21,545
			1	21,545
			1	21,545
23.12.2025	09:47:02,750	1		21,545
			1	21,545
			1	21,545
23.12.2025	09:45:36,126	3		21,545
			3	21,545
			3	21,545
23.12.2025	09:43:27,650	4		21,525
			4	21,525
			4	21,525
23.12.2025	09:43:03,900	1		21,545
			1	21,545
			1	21,545
23.12.2025	09:43:02,873	1		21,545
			1	21,545
			1	21,545
23.12.2025	09:41:03,237	1		21,545
			1	21,545
			1	21,545
23.12.2025	09:39:36,218	5		21,53
			5	21,53
			5	21,53
23.12.2025	09:39:07,038	1		21,525
			1	21,525
			1	21,525
23.12.2025	09:38:27,402	3		21,525
			3	21,525
			3	21,525
23.12.2025	09:38:07,498	1		21,525
			1	21,525
			1	21,525
23.12.2025	09:38:06,492	1		21,525
			1	21,525
			1	21,525
23.12.2025	09:31:06,912	1		21,525
			1	21,525
			1	21,525
23.12.2025	09:30:35,380	1		21,525
			1	21,525
			1	21,525
23.12.2025	09:30:24,137	77		21,53
			77	21,53
			77	21,53
23.12.2025	09:28:08,311	2		21,525
			2	21,525
			2	21,525
23.12.2025	09:27:57,548	3		21,525
			3	21,525
			3	21,525
23.12.2025	09:27:33,003	1		21,53
			1	21,53
			1	21,53
23.12.2025	09:27:18,319	5		21,53
			5	21,53
			5	21,53
23.12.2025	09:11:35,219	1		21,525
			1	21,525
			1	21,525
23.12.2025	09:09:39,913	1		21,525
			1	21,525
			1	21,525
23.12.2025	09:08:27,758	3		21,51
			3	21,51
			3	21,51
23.12.2025	09:08:07,342	1		21,525
			1	21,525
			1	21,525
23.12.2025	09:05:14,628	3		21,52
			3	21,52
			1	21,52
			2	21,52
23.12.2025	08:00:22,449	2		21,58
			2	21,58
			2	21,58
23.12.2025	08:00:15,884	2		21,415
			2	21,415
			2	21,415

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)