Amu.S&P Gl INF.TECH.ESG ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
47
20,615
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.09.2025 | 21:08:53,629 | 487 | 20,615 | |
487 | 20,615 | |||
487 | 20,615 | |||
12.09.2025 | 20:16:50,883 | 23 | 20,49 | |
23 | 20,49 | |||
23 | 20,49 | |||
12.09.2025 | 17:49:55,568 | 2 | 20,505 | |
2 | 20,505 | |||
2 | 20,505 | |||
12.09.2025 | 17:17:22,745 | 194 | 20,57 | |
194 | 20,57 | |||
194 | 20,57 | |||
12.09.2025 | 17:12:28,071 | 21 | 20,55 | |
21 | 20,55 | |||
21 | 20,55 | |||
12.09.2025 | 14:45:06,786 | 12 | 20,52 | |
12 | 20,52 | |||
12 | 20,52 | |||
12.09.2025 | 14:37:04,314 | 168 | 20,495 | |
168 | 20,495 | |||
168 | 20,495 | |||
12.09.2025 | 14:26:28,106 | 1 | 20,535 | |
1 | 20,535 | |||
1 | 20,535 | |||
12.09.2025 | 13:27:51,635 | 1 | 20,49 | |
1 | 20,49 | |||
1 | 20,49 | |||
12.09.2025 | 13:21:01,320 | 1 | 20,49 | |
1 | 20,49 | |||
1 | 20,49 | |||
12.09.2025 | 12:19:58,646 | 25 | 20,49 | |
25 | 20,49 | |||
25 | 20,49 | |||
12.09.2025 | 09:43:32,882 | 1 | 20,49 | |
1 | 20,49 | |||
1 | 20,49 | |||
12.09.2025 | 09:40:05,669 | 1 | 20,49 | |
1 | 20,49 | |||
1 | 20,49 | |||
12.09.2025 | 09:39:36,599 | 1 | 20,49 | |
1 | 20,49 | |||
1 | 20,49 | |||
12.09.2025 | 09:38:50,144 | 3 | 20,48 | |
3 | 20,48 | |||
3 | 20,48 | |||
12.09.2025 | 09:38:33,752 | 1 | 20,49 | |
1 | 20,49 | |||
1 | 20,49 | |||
12.09.2025 | 09:38:32,546 | 1 | 20,49 | |
1 | 20,49 | |||
1 | 20,49 | |||
12.09.2025 | 09:37:34,513 | 1 | 20,49 | |
1 | 20,49 | |||
1 | 20,49 | |||
12.09.2025 | 09:36:41,715 | 3 | 20,49 | |
3 | 20,49 | |||
3 | 20,49 | |||
12.09.2025 | 09:36:36,687 | 1 | 20,49 | |
1 | 20,49 | |||
1 | 20,49 | |||
12.09.2025 | 09:36:20,288 | 3 | 20,47 | |
3 | 20,47 | |||
3 | 20,47 | |||
12.09.2025 | 09:36:04,906 | 2 | 20,49 | |
2 | 20,49 | |||
2 | 20,49 | |||
12.09.2025 | 09:34:09,119 | 1 | 20,49 | |
1 | 20,49 | |||
1 | 20,49 | |||
12.09.2025 | 09:33:32,809 | 1 | 20,49 | |
1 | 20,49 | |||
1 | 20,49 | |||
12.09.2025 | 09:29:37,526 | 5 | 20,49 | |
5 | 20,49 | |||
5 | 20,49 | |||
12.09.2025 | 09:29:15,395 | 2 | 20,485 | |
2 | 20,485 | |||
2 | 20,485 | |||
12.09.2025 | 09:29:14,489 | 1 | 20,485 | |
1 | 20,485 | |||
1 | 20,485 | |||
12.09.2025 | 09:25:20,197 | 3 | 20,47 | |
3 | 20,47 | |||
3 | 20,47 | |||
12.09.2025 | 09:25:03,497 | 1 | 20,49 | |
1 | 20,49 | |||
1 | 20,49 | |||
12.09.2025 | 09:24:06,344 | 1 | 20,49 | |
1 | 20,49 | |||
1 | 20,49 | |||
12.09.2025 | 09:22:05,310 | 1 | 20,49 | |
1 | 20,49 | |||
1 | 20,49 | |||
12.09.2025 | 09:21:33,017 | 1 | 20,49 | |
1 | 20,49 | |||
1 | 20,49 | |||
12.09.2025 | 09:14:49,818 | 4 | 20,47 | |
4 | 20,47 | |||
4 | 20,47 | |||
12.09.2025 | 09:14:35,525 | 1 | 20,49 | |
1 | 20,49 | |||
1 | 20,49 | |||
12.09.2025 | 09:14:35,424 | 1 | 20,49 | |
1 | 20,49 | |||
1 | 20,49 | |||
12.09.2025 | 09:14:34,417 | 1 | 20,49 | |
1 | 20,49 | |||
1 | 20,49 | |||
12.09.2025 | 09:14:33,212 | 1 | 20,49 | |
1 | 20,49 | |||
1 | 20,49 | |||
12.09.2025 | 09:14:31,907 | 1 | 20,49 | |
1 | 20,49 | |||
1 | 20,49 | |||
12.09.2025 | 09:04:19,151 | 1 | 20,505 | |
1 | 20,505 | |||
1 | 20,505 | |||
12.09.2025 | 08:50:24,273 | 8 | 20,54 | |
8 | 20,54 | |||
8 | 20,54 | |||
12.09.2025 | 08:47:18,212 | 5 | 20,545 | |
5 | 20,545 | |||
5 | 20,545 | |||
12.09.2025 | 08:35:38,085 | 4 | 20,435 | |
4 | 20,435 | |||
4 | 20,435 | |||
12.09.2025 | 08:03:49,864 | 13 | 20,42 | |
13 | 20,42 | |||
13 | 20,42 | |||
12.09.2025 | 08:03:44,828 | 1 | 20,595 | |
1 | 20,595 | |||
1 | 20,595 | |||
12.09.2025 | 08:03:28,553 | 3 254 | 20,675 | |
3 254 | 20,675 | |||
3 253 | 20,675 | |||
1 | 20,675 | |||
12.09.2025 | 08:00:32,301 | 5 | 20,595 | |
5 | 20,595 | |||
5 | 20,595 | |||
12.09.2025 | 08:00:02,343 | 19 | 20,42 | |
19 | 20,42 | |||
19 | 20,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00