Amu.S&P Gl INF.TECH.ESG ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
45
20,425
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.09.2025 | 20:56:37,237 | 1 | 20,425 | |
1 | 20,425 | |||
1 | 20,425 | |||
16.09.2025 | 18:51:15,797 | 28 | 20,335 | |
28 | 20,335 | |||
28 | 20,335 | |||
16.09.2025 | 17:08:17,972 | 49 | 20,49 | |
49 | 20,49 | |||
49 | 20,49 | |||
16.09.2025 | 17:04:24,470 | 3 | 20,46 | |
3 | 20,46 | |||
3 | 20,46 | |||
16.09.2025 | 17:04:06,964 | 2 | 20,47 | |
2 | 20,47 | |||
2 | 20,47 | |||
16.09.2025 | 15:28:50,137 | 15 | 20,61 | |
15 | 20,61 | |||
15 | 20,61 | |||
16.09.2025 | 15:28:18,555 | 180 | 20,585 | |
180 | 20,585 | |||
180 | 20,585 | |||
16.09.2025 | 13:59:13,108 | 33 | 20,635 | |
33 | 20,635 | |||
33 | 20,635 | |||
16.09.2025 | 13:47:12,176 | 2 | 20,615 | |
2 | 20,615 | |||
2 | 20,615 | |||
16.09.2025 | 12:35:29,591 | 2 | 20,65 | |
2 | 20,65 | |||
2 | 20,65 | |||
16.09.2025 | 10:32:56,651 | 5 | 20,68 | |
5 | 20,68 | |||
5 | 20,68 | |||
16.09.2025 | 09:52:24,028 | 2 | 20,625 | |
2 | 20,625 | |||
2 | 20,625 | |||
16.09.2025 | 09:48:02,468 | 1 | 20,655 | |
1 | 20,655 | |||
1 | 20,655 | |||
16.09.2025 | 09:47:33,602 | 1 | 20,655 | |
1 | 20,655 | |||
1 | 20,655 | |||
16.09.2025 | 09:47:09,358 | 9 | 20,655 | |
9 | 20,655 | |||
9 | 20,655 | |||
16.09.2025 | 09:46:37,970 | 5 | 20,655 | |
5 | 20,655 | |||
5 | 20,655 | |||
16.09.2025 | 09:46:35,458 | 1 | 20,655 | |
1 | 20,655 | |||
1 | 20,655 | |||
16.09.2025 | 09:44:36,541 | 3 | 20,665 | |
3 | 20,665 | |||
3 | 20,665 | |||
16.09.2025 | 09:44:35,338 | 10 | 20,665 | |
10 | 20,665 | |||
10 | 20,665 | |||
16.09.2025 | 09:44:05,868 | 3 | 20,665 | |
3 | 20,665 | |||
3 | 20,665 | |||
16.09.2025 | 09:43:16,164 | 3 | 20,65 | |
3 | 20,65 | |||
3 | 20,65 | |||
16.09.2025 | 09:43:02,469 | 1 | 20,665 | |
1 | 20,665 | |||
1 | 20,665 | |||
16.09.2025 | 09:41:38,468 | 1 | 20,665 | |
1 | 20,665 | |||
1 | 20,665 | |||
16.09.2025 | 09:39:07,985 | 1 | 20,665 | |
1 | 20,665 | |||
1 | 20,665 | |||
16.09.2025 | 09:38:15,075 | 3 | 20,65 | |
3 | 20,65 | |||
3 | 20,65 | |||
16.09.2025 | 09:38:02,901 | 1 | 20,665 | |
1 | 20,665 | |||
1 | 20,665 | |||
16.09.2025 | 09:37:11,602 | 1 | 20,665 | |
1 | 20,665 | |||
1 | 20,665 | |||
16.09.2025 | 09:35:33,502 | 2 | 20,665 | |
2 | 20,665 | |||
2 | 20,665 | |||
16.09.2025 | 09:35:02,307 | 25 | 20,665 | |
25 | 20,665 | |||
25 | 20,665 | |||
16.09.2025 | 09:29:39,385 | 3 | 20,64 | |
3 | 20,64 | |||
3 | 20,64 | |||
16.09.2025 | 09:29:35,461 | 1 | 20,655 | |
1 | 20,655 | |||
1 | 20,655 | |||
16.09.2025 | 09:29:08,404 | 1 | 20,655 | |
1 | 20,655 | |||
1 | 20,655 | |||
16.09.2025 | 09:24:08,291 | 1 | 20,655 | |
1 | 20,655 | |||
1 | 20,655 | |||
16.09.2025 | 09:20:13,819 | 5 | 20,665 | |
5 | 20,665 | |||
5 | 20,665 | |||
16.09.2025 | 09:19:38,188 | 1 | 20,665 | |
1 | 20,665 | |||
1 | 20,665 | |||
16.09.2025 | 09:17:34,053 | 1 | 20,665 | |
1 | 20,665 | |||
1 | 20,665 | |||
16.09.2025 | 09:16:28,075 | 4 | 20,64 | |
4 | 20,64 | |||
4 | 20,64 | |||
16.09.2025 | 09:16:08,433 | 1 | 20,665 | |
1 | 20,665 | |||
1 | 20,665 | |||
16.09.2025 | 09:16:08,332 | 1 | 20,665 | |
1 | 20,665 | |||
1 | 20,665 | |||
16.09.2025 | 09:16:07,931 | 1 | 20,665 | |
1 | 20,665 | |||
1 | 20,665 | |||
16.09.2025 | 09:16:05,564 | 1 | 20,665 | |
1 | 20,665 | |||
1 | 20,665 | |||
16.09.2025 | 09:07:43,925 | 39 | 20,665 | |
39 | 20,665 | |||
39 | 20,665 | |||
16.09.2025 | 09:04:40,998 | 3 | 20,635 | |
3 | 20,635 | |||
3 | 20,635 | |||
16.09.2025 | 09:04:07,590 | 9 | 20,69 | |
9 | 20,69 | |||
1 | 20,69 | |||
1 | 20,69 | |||
3 | 20,69 | |||
4 | 20,69 | |||
16.09.2025 | 08:01:05,565 | 12 | 20,765 | |
12 | 20,765 | |||
12 | 20,765 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00