Tradegate Exchange

Amu.S&P Gl INF.TECH.ESG ETF

16,188

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:43:53,387	5		16,188
			5	16,188
			5	16,188
30/04/2025	17:12:52,828	1		16,014
			1	16,014
			1	16,014
30/04/2025	17:07:35,507	42		16,00
			42	16,00
			42	16,00
30/04/2025	16:55:54,988	95		15,952
			95	15,952
			95	15,952
30/04/2025	15:51:44,260	32		15,908
			32	15,908
			32	15,908
30/04/2025	15:34:39,939	10		15,95
			10	15,95
			10	15,95
30/04/2025	15:25:59,351	17		15,882
			17	15,882
			17	15,882
30/04/2025	12:29:04,922	19		16,114
			19	16,114
			19	16,114
30/04/2025	12:21:46,347	31		16,186
			31	16,186
			31	16,186
30/04/2025	10:42:15,566	2		16,182
			2	16,182
			2	16,182
30/04/2025	09:44:01,582	1		16,174
			1	16,174
			1	16,174
30/04/2025	09:31:14,357	3		16,112
			3	16,112
			3	16,112
30/04/2025	09:31:02,696	1		16,182
			1	16,182
			1	16,182
30/04/2025	09:30:33,220	13		16,182
			13	16,182
			13	16,182
30/04/2025	09:29:41,696	7		16,18
			7	16,18
			7	16,18
30/04/2025	09:29:38,778	1		16,18
			1	16,18
			1	16,18
30/04/2025	09:29:37,478	10		16,18
			10	16,18
			10	16,18
30/04/2025	09:29:33,513	3		16,114
			3	16,114
			3	16,114
30/04/2025	09:29:12,324	7		16,182
			7	16,182
			7	16,182
30/04/2025	09:29:01,969	1		16,182
			1	16,182
			1	16,182
30/04/2025	09:28:46,671	7		16,182
			7	16,182
			7	16,182
30/04/2025	09:28:46,470	2		16,182
			2	16,182
			2	16,182
30/04/2025	09:28:43,548	3		16,114
			3	16,114
			3	16,114
30/04/2025	09:28:40,324	2		16,182
			2	16,182
			2	16,182
30/04/2025	09:28:38,211	4		16,182
			4	16,182
			4	16,182
30/04/2025	09:28:09,921	4		16,182
			4	16,182
			4	16,182
30/04/2025	09:27:32,592	1		16,182
			1	16,182
			1	16,182
30/04/2025	09:27:06,841	1		16,176
			1	16,176
			1	16,176
30/04/2025	09:25:20,888	3		16,112
			3	16,112
			3	16,112
30/04/2025	09:25:07,015	5		16,176
			5	16,176
			5	16,176
30/04/2025	09:25:05,606	13		16,176
			13	16,176
			13	16,176
30/04/2025	09:25:03,590	7		16,176
			7	16,176
			7	16,176
30/04/2025	09:24:43,667	7		16,182
			7	16,182
			7	16,182
30/04/2025	09:24:37,527	1		16,182
			1	16,182
			1	16,182
30/04/2025	09:24:29,286	4		16,114
			4	16,114
			4	16,114
30/04/2025	09:24:08,861	2		16,176
			2	16,176
			2	16,176
30/04/2025	09:24:02,326	1		16,176
			1	16,176
			1	16,176
30/04/2025	09:24:02,230	4		16,176
			4	16,176
			4	16,176
30/04/2025	09:23:42,958	1		16,172
			1	16,172
			1	16,172
30/04/2025	09:23:42,907	4		16,172
			4	16,172
			4	16,172
30/04/2025	09:23:40,195	2		16,172
			2	16,172
			2	16,172
30/04/2025	09:22:46,890	4		16,10
			4	16,10
			4	16,10
30/04/2025	09:22:16,398	2		16,164
			2	16,164
			2	16,164
30/04/2025	09:22:13,374	2		16,164
			2	16,164
			2	16,164
30/04/2025	09:21:41,380	7		16,164
			7	16,164
			7	16,164
30/04/2025	09:21:34,942	7		16,164
			7	16,164
			7	16,164
30/04/2025	09:21:12,989	19		16,164
			19	16,164
			19	16,164
30/04/2025	09:19:33,203	1		16,164
			1	16,164
			1	16,164
30/04/2025	09:19:20,836	4		16,10
			4	16,10
			4	16,10
30/04/2025	09:19:14,701	2		16,164
			2	16,164
			2	16,164
30/04/2025	09:19:14,497	4		16,164
			4	16,164
			4	16,164
30/04/2025	09:19:13,691	2		16,164
			2	16,164
			2	16,164
30/04/2025	09:18:41,698	1		16,164
			1	16,164
			1	16,164
30/04/2025	09:17:39,416	3		16,106
			3	16,106
			3	16,106
30/04/2025	09:17:05,495	1		16,162
			1	16,162
			1	16,162
30/04/2025	09:15:11,022	1		16,172
			1	16,172
			1	16,172
30/04/2025	09:15:09,409	1		16,172
			1	16,172
			1	16,172
30/04/2025	09:14:14,267	1		16,18
			1	16,18
			1	16,18
30/04/2025	09:13:42,364	1		16,18
			1	16,18
			1	16,18
30/04/2025	09:13:39,846	13		16,18
			13	16,18
			13	16,18
30/04/2025	09:13:34,010	2		16,18
			2	16,18
			2	16,18
30/04/2025	09:13:21,735	4		16,112
			4	16,112
			4	16,112
30/04/2025	09:13:17,409	10		16,168
			10	16,168
			10	16,168
30/04/2025	09:13:15,095	13		16,168
			13	16,168
			13	16,168
30/04/2025	09:13:06,642	4		16,16
			4	16,16
			4	16,16
30/04/2025	09:12:03,124	3		16,16
			3	16,16
			3	16,16
30/04/2025	09:09:08,062	7		16,16
			7	16,16
			7	16,16
30/04/2025	09:09:07,968	1		16,16
			1	16,16
			1	16,16
30/04/2025	09:08:16,040	4		16,094
			4	16,094
			4	16,094
30/04/2025	09:08:09,300	1		16,16
			1	16,16
			1	16,16
30/04/2025	09:08:09,101	1		16,16
			1	16,16
			1	16,16
30/04/2025	09:06:35,340	1		16,16
			1	16,16
			1	16,16
30/04/2025	09:06:06,806	3		16,16
			3	16,16
			3	16,16
30/04/2025	09:05:11,703	1		16,16
			1	16,16
			1	16,16
30/04/2025	09:04:48,472	3		16,094
			3	16,094
			3	16,094
30/04/2025	09:04:00,653	5		16,208
			1	16,208
			5	16,208
			1	16,208
			3	16,208
30/04/2025	08:50:19,638	7		16,188
			7	16,188
			7	16,188
30/04/2025	08:33:57,446	13		16,212
			13	16,212
			13	16,212
30/04/2025	08:02:34,475	2		15,972
			2	15,972
			2	15,972
30/04/2025	08:00:50,331	7		15,97
			7	15,97
			7	15,97
30/04/2025	08:00:49,116	11		16,238
			11	16,238
			11	16,238

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,7859 / Vente: 92,9345
Volume: 33 119
-0,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:44:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)