iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
226
218
9,241
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 14:29:40,740 | 3 | 9,241 | |
| 3 | 9,241 | |||
| 3 | 9,241 | |||
| 28.11.2025 | 14:24:43,660 | 7 | 9,249 | |
| 7 | 9,249 | |||
| 7 | 9,249 | |||
| 28.11.2025 | 14:21:10,370 | 3 | 9,242 | |
| 3 | 9,242 | |||
| 3 | 9,242 | |||
| 28.11.2025 | 14:20:59,391 | 6 | 9,246 | |
| 6 | 9,246 | |||
| 6 | 9,246 | |||
| 28.11.2025 | 13:53:59,647 | 20 | 9,243 | |
| 20 | 9,243 | |||
| 20 | 9,243 | |||
| 28.11.2025 | 13:40:58,424 | 7 | 9,239 | |
| 7 | 9,239 | |||
| 7 | 9,239 | |||
| 28.11.2025 | 13:40:13,251 | 1 415 | 9,235 | |
| 1 415 | 9,235 | |||
| 1 415 | 9,235 | |||
| 28.11.2025 | 13:37:48,827 | 15 | 9,239 | |
| 15 | 9,239 | |||
| 15 | 9,239 | |||
| 28.11.2025 | 13:32:53,902 | 3 | 9,241 | |
| 3 | 9,241 | |||
| 3 | 9,241 | |||
| 28.11.2025 | 13:18:55,123 | 5 | 9,238 | |
| 5 | 9,238 | |||
| 5 | 9,238 | |||
| 28.11.2025 | 13:14:01,999 | 23 | 9,229 | |
| 23 | 9,229 | |||
| 23 | 9,229 | |||
| 28.11.2025 | 13:05:54,660 | 8 | 9,235 | |
| 8 | 9,235 | |||
| 8 | 9,235 | |||
| 28.11.2025 | 13:01:41,147 | 9 | 9,23 | |
| 9 | 9,23 | |||
| 9 | 9,23 | |||
| 28.11.2025 | 12:56:20,260 | 400 | 9,235 | |
| 400 | 9,235 | |||
| 400 | 9,235 | |||
| 28.11.2025 | 12:55:39,283 | 3 | 9,23 | |
| 3 | 9,23 | |||
| 3 | 9,23 | |||
| 28.11.2025 | 12:55:05,665 | 3 | 9,235 | |
| 3 | 9,235 | |||
| 3 | 9,235 | |||
| 28.11.2025 | 12:49:02,784 | 1 600 | 9,24 | |
| 1 600 | 9,24 | |||
| 1 600 | 9,24 | |||
| 28.11.2025 | 12:35:43,788 | 5 | 9,24 | |
| 5 | 9,24 | |||
| 5 | 9,24 | |||
| 28.11.2025 | 12:35:05,269 | 11 | 9,232 | |
| 11 | 9,232 | |||
| 11 | 9,232 | |||
| 28.11.2025 | 12:27:58,306 | 22 | 9,238 | |
| 22 | 9,238 | |||
| 22 | 9,238 | |||
| 28.11.2025 | 12:27:06,287 | 11 | 9,238 | |
| 11 | 9,238 | |||
| 11 | 9,238 | |||
| 28.11.2025 | 12:18:14,432 | 1 622 | 9,241 | |
| 1 622 | 9,241 | |||
| 1 622 | 9,241 | |||
| 28.11.2025 | 12:18:09,494 | 2 | 9,241 | |
| 2 | 9,241 | |||
| 2 | 9,241 | |||
| 28.11.2025 | 12:17:48,466 | 109 | 9,241 | |
| 109 | 9,241 | |||
| 109 | 9,241 | |||
| 28.11.2025 | 12:15:40,557 | 3 | 9,235 | |
| 3 | 9,235 | |||
| 3 | 9,235 | |||
| 28.11.2025 | 12:15:24,554 | 62 | 9,241 | |
| 62 | 9,241 | |||
| 62 | 9,241 | |||
| 28.11.2025 | 12:11:56,844 | 12 | 9,241 | |
| 12 | 9,241 | |||
| 12 | 9,241 | |||
| 28.11.2025 | 12:11:47,171 | 5 | 9,241 | |
| 5 | 9,241 | |||
| 5 | 9,241 | |||
| 28.11.2025 | 12:05:37,382 | 22 | 9,239 | |
| 22 | 9,239 | |||
| 22 | 9,239 | |||
| 28.11.2025 | 12:03:15,098 | 4 | 9,239 | |
| 4 | 9,239 | |||
| 4 | 9,239 | |||
| 28.11.2025 | 12:01:35,996 | 1 | 9,241 | |
| 1 | 9,241 | |||
| 1 | 9,241 | |||
| 28.11.2025 | 11:54:34,594 | 189 | 9,246 | |
| 189 | 9,246 | |||
| 189 | 9,246 | |||
| 28.11.2025 | 11:53:24,412 | 902 | 9,249 | |
| 902 | 9,249 | |||
| 902 | 9,249 | |||
| 28.11.2025 | 11:47:24,409 | 2 165 | 9,246 | |
| 2 165 | 9,246 | |||
| 2 165 | 9,246 | |||
| 28.11.2025 | 11:46:11,051 | 3 | 9,226 | |
| 3 | 9,226 | |||
| 3 | 9,226 | |||
| 28.11.2025 | 11:46:02,804 | 55 | 9,246 | |
| 55 | 9,246 | |||
| 55 | 9,246 | |||
| 28.11.2025 | 11:41:17,981 | 2 000 | 9,232 | |
| 2 000 | 9,232 | |||
| 2 000 | 9,232 | |||
| 28.11.2025 | 11:41:15,420 | 108 | 9,232 | |
| 108 | 9,232 | |||
| 108 | 9,232 | |||
| 28.11.2025 | 11:40:20,286 | 1 | 9,232 | |
| 1 | 9,232 | |||
| 1 | 9,232 | |||
| 28.11.2025 | 11:40:19,554 | 3 | 9,232 | |
| 3 | 9,232 | |||
| 3 | 9,232 | |||
| 28.11.2025 | 11:36:47,423 | 10 | 9,239 | |
| 10 | 9,239 | |||
| 10 | 9,239 | |||
| 28.11.2025 | 11:29:05,019 | 6 | 9,229 | |
| 6 | 9,229 | |||
| 6 | 9,229 | |||
| 28.11.2025 | 11:25:11,283 | 65 | 9,237 | |
| 65 | 9,237 | |||
| 65 | 9,237 | |||
| 28.11.2025 | 11:21:03,825 | 815 | 9,237 | |
| 815 | 9,237 | |||
| 815 | 9,237 | |||
| 28.11.2025 | 11:20:59,359 | 3 500 | 9,237 | |
| 3 500 | 9,237 | |||
| 3 500 | 9,237 | |||
| 28.11.2025 | 11:17:18,389 | 542 | 9,236 | |
| 542 | 9,236 | |||
| 542 | 9,236 | |||
| 28.11.2025 | 11:13:33,035 | 3 | 9,236 | |
| 3 | 9,236 | |||
| 3 | 9,236 | |||
| 28.11.2025 | 11:07:39,311 | 3 | 9,231 | |
| 3 | 9,231 | |||
| 3 | 9,231 | |||
| 28.11.2025 | 11:07:08,897 | 10 | 9,234 | |
| 10 | 9,234 | |||
| 10 | 9,234 | |||
| 28.11.2025 | 11:07:06,985 | 11 | 9,234 | |
| 11 | 9,234 | |||
| 11 | 9,234 | |||
| 28.11.2025 | 11:02:25,683 | 30 | 9,234 | |
| 30 | 9,234 | |||
| 30 | 9,234 | |||
| 28.11.2025 | 11:02:05,786 | 59 | 9,234 | |
| 59 | 9,234 | |||
| 59 | 9,234 | |||
| 28.11.2025 | 11:01:50,084 | 3 | 9,234 | |
| 3 | 9,234 | |||
| 3 | 9,234 | |||
| 28.11.2025 | 10:58:05,183 | 3 | 9,229 | |
| 3 | 9,229 | |||
| 3 | 9,229 | |||
| 28.11.2025 | 10:53:51,208 | 1 084 | 9,231 | |
| 1 084 | 9,231 | |||
| 1 084 | 9,231 | |||
| 28.11.2025 | 10:53:06,714 | 151 | 9,23 | |
| 151 | 9,23 | |||
| 151 | 9,23 | |||
| 28.11.2025 | 10:45:40,910 | 2 | 9,23 | |
| 2 | 9,23 | |||
| 2 | 9,23 | |||
| 28.11.2025 | 10:44:39,223 | 3 | 9,22 | |
| 3 | 9,22 | |||
| 3 | 9,22 | |||
| 28.11.2025 | 10:44:13,248 | 4 | 9,225 | |
| 4 | 9,225 | |||
| 4 | 9,225 | |||
| 28.11.2025 | 10:43:14,353 | 1 | 9,232 | |
| 1 | 9,232 | |||
| 1 | 9,232 | |||
| 28.11.2025 | 10:38:02,128 | 3 | 9,221 | |
| 3 | 9,221 | |||
| 3 | 9,221 | |||
| 28.11.2025 | 10:37:12,145 | 2 | 9,221 | |
| 2 | 9,221 | |||
| 2 | 9,221 | |||
| 28.11.2025 | 10:37:11,242 | 11 | 9,221 | |
| 11 | 9,221 | |||
| 11 | 9,221 | |||
| 28.11.2025 | 10:37:09,832 | 1 | 9,221 | |
| 1 | 9,221 | |||
| 1 | 9,221 | |||
| 28.11.2025 | 10:37:06,105 | 3 | 9,221 | |
| 3 | 9,221 | |||
| 3 | 9,221 | |||
| 28.11.2025 | 10:35:09,289 | 3 | 9,215 | |
| 3 | 9,215 | |||
| 3 | 9,215 | |||
| 28.11.2025 | 10:34:39,891 | 2 | 9,221 | |
| 2 | 9,221 | |||
| 2 | 9,221 | |||
| 28.11.2025 | 10:34:17,461 | 1 | 9,221 | |
| 1 | 9,221 | |||
| 1 | 9,221 | |||
| 28.11.2025 | 10:34:11,921 | 2 | 9,221 | |
| 2 | 9,221 | |||
| 2 | 9,221 | |||
| 28.11.2025 | 10:32:23,058 | 76 | 9,217 | |
| 76 | 9,217 | |||
| 76 | 9,217 | |||
| 28.11.2025 | 10:31:38,577 | 5 | 9,217 | |
| 5 | 9,217 | |||
| 5 | 9,217 | |||
| 28.11.2025 | 10:30:39,215 | 3 | 9,211 | |
| 3 | 9,211 | |||
| 3 | 9,211 | |||
| 28.11.2025 | 10:30:14,257 | 4 | 9,218 | |
| 4 | 9,218 | |||
| 4 | 9,218 | |||
| 28.11.2025 | 10:28:16,617 | 3 | 9,217 | |
| 3 | 9,217 | |||
| 3 | 9,217 | |||
| 28.11.2025 | 10:28:10,986 | 2 | 9,217 | |
| 2 | 9,217 | |||
| 2 | 9,217 | |||
| 28.11.2025 | 10:28:06,356 | 2 | 9,217 | |
| 2 | 9,217 | |||
| 2 | 9,217 | |||
| 28.11.2025 | 10:26:55,186 | 40 | 9,208 | |
| 40 | 9,208 | |||
| 40 | 9,208 | |||
| 28.11.2025 | 10:26:09,501 | 3 | 9,208 | |
| 3 | 9,208 | |||
| 3 | 9,208 | |||
| 28.11.2025 | 10:26:05,257 | 8 | 9,215 | |
| 8 | 9,215 | |||
| 8 | 9,215 | |||
| 28.11.2025 | 10:25:34,050 | 2 | 9,213 | |
| 2 | 9,213 | |||
| 2 | 9,213 | |||
| 28.11.2025 | 10:25:06,281 | 3 | 9,213 | |
| 3 | 9,213 | |||
| 3 | 9,213 | |||
| 28.11.2025 | 10:24:06,414 | 4 | 9,213 | |
| 4 | 9,213 | |||
| 4 | 9,213 | |||
| 28.11.2025 | 10:23:54,439 | 83 | 9,203 | |
| 83 | 9,203 | |||
| 83 | 9,203 | |||
| 28.11.2025 | 10:23:39,355 | 3 | 9,201 | |
| 3 | 9,201 | |||
| 3 | 9,201 | |||
| 28.11.2025 | 10:23:36,325 | 1 | 9,21 | |
| 1 | 9,21 | |||
| 1 | 9,21 | |||
| 28.11.2025 | 10:23:07,444 | 1 | 9,21 | |
| 1 | 9,21 | |||
| 1 | 9,21 | |||
| 28.11.2025 | 10:22:40,878 | 2 | 9,209 | |
| 2 | 9,209 | |||
| 2 | 9,209 | |||
| 28.11.2025 | 10:21:02,671 | 1 | 9,206 | |
| 1 | 9,206 | |||
| 1 | 9,206 | |||
| 28.11.2025 | 10:20:39,426 | 4 | 9,201 | |
| 4 | 9,201 | |||
| 4 | 9,201 | |||
| 28.11.2025 | 10:20:35,193 | 1 | 9,211 | |
| 1 | 9,211 | |||
| 1 | 9,211 | |||
| 28.11.2025 | 10:20:34,295 | 2 | 9,211 | |
| 2 | 9,211 | |||
| 2 | 9,211 | |||
| 28.11.2025 | 10:20:11,250 | 17 | 9,211 | |
| 17 | 9,211 | |||
| 17 | 9,211 | |||
| 28.11.2025 | 10:20:02,898 | 1 | 9,211 | |
| 1 | 9,211 | |||
| 1 | 9,211 | |||
| 28.11.2025 | 10:20:01,901 | 3 | 9,211 | |
| 3 | 9,211 | |||
| 3 | 9,211 | |||
| 28.11.2025 | 10:19:38,453 | 1 | 9,211 | |
| 1 | 9,211 | |||
| 1 | 9,211 | |||
| 28.11.2025 | 10:19:09,586 | 3 | 9,199 | |
| 3 | 9,199 | |||
| 3 | 9,199 | |||
| 28.11.2025 | 10:18:38,068 | 1 | 9,205 | |
| 1 | 9,205 | |||
| 1 | 9,205 | |||
| 28.11.2025 | 10:18:16,831 | 1 | 9,209 | |
| 1 | 9,209 | |||
| 1 | 9,209 | |||
| 28.11.2025 | 10:18:15,676 | 330 | 9,209 | |
| 330 | 9,209 | |||
| 330 | 9,209 | |||
| 28.11.2025 | 10:18:02,747 | 6 | 9,209 | |
| 6 | 9,209 | |||
| 6 | 9,209 | |||
| 28.11.2025 | 10:17:47,943 | 6 | 9,209 | |
| 6 | 9,209 | |||
| 6 | 9,209 | |||
| 28.11.2025 | 10:17:39,699 | 3 | 9,197 | |
| 3 | 9,197 | |||
| 3 | 9,197 | |||
| 28.11.2025 | 10:17:37,281 | 163 | 9,209 | |
| 163 | 9,209 | |||
| 163 | 9,209 | |||
| 28.11.2025 | 10:17:34,262 | 1 | 9,209 | |
| 1 | 9,209 | |||
| 1 | 9,209 | |||
| 28.11.2025 | 10:17:33,057 | 1 | 9,209 | |
| 1 | 9,209 | |||
| 1 | 9,209 | |||
| 28.11.2025 | 10:17:14,464 | 18 | 9,209 | |
| 18 | 9,209 | |||
| 18 | 9,209 | |||
| 28.11.2025 | 10:16:46,074 | 8 | 9,209 | |
| 8 | 9,209 | |||
| 8 | 9,209 | |||
| 28.11.2025 | 10:15:39,545 | 1 | 9,206 | |
| 1 | 9,206 | |||
| 1 | 9,206 | |||
| 28.11.2025 | 10:14:59,168 | 11 | 9,206 | |
| 11 | 9,206 | |||
| 11 | 9,206 | |||
| 28.11.2025 | 10:14:09,555 | 3 | 9,194 | |
| 3 | 9,194 | |||
| 3 | 9,194 | |||
| 28.11.2025 | 10:14:04,320 | 3 | 9,206 | |
| 3 | 9,206 | |||
| 3 | 9,206 | |||
| 28.11.2025 | 10:13:05,475 | 6 | 9,207 | |
| 6 | 9,207 | |||
| 6 | 9,207 | |||
| 28.11.2025 | 10:11:47,057 | 109 | 9,203 | |
| 109 | 9,203 | |||
| 109 | 9,203 | |||
| 28.11.2025 | 10:11:10,715 | 218 | 9,204 | |
| 218 | 9,204 | |||
| 218 | 9,204 | |||
| 28.11.2025 | 10:09:39,126 | 33 | 9,21 | |
| 33 | 9,21 | |||
| 33 | 9,21 | |||
| 28.11.2025 | 10:09:33,795 | 11 | 9,21 | |
| 11 | 9,21 | |||
| 11 | 9,21 | |||
| 28.11.2025 | 10:05:58,787 | 30 | 9,21 | |
| 30 | 9,21 | |||
| 30 | 9,21 | |||
| 28.11.2025 | 10:05:42,955 | 1 | 9,21 | |
| 1 | 9,21 | |||
| 1 | 9,21 | |||
| 28.11.2025 | 10:05:29,065 | 4 | 9,201 | |
| 4 | 9,201 | |||
| 4 | 9,201 | |||
| 28.11.2025 | 10:05:07,352 | 1 | 9,211 | |
| 1 | 9,211 | |||
| 1 | 9,211 | |||
| 28.11.2025 | 10:05:07,053 | 2 | 9,211 | |
| 2 | 9,211 | |||
| 2 | 9,211 | |||
| 28.11.2025 | 10:04:39,190 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 10:03:17,051 | 55 | 9,209 | |
| 55 | 9,209 | |||
| 55 | 9,209 | |||
| 28.11.2025 | 10:02:42,949 | 1 | 9,209 | |
| 1 | 9,209 | |||
| 1 | 9,209 | |||
| 28.11.2025 | 09:58:27,902 | 3 | 9,194 | |
| 3 | 9,194 | |||
| 3 | 9,194 | |||
| 28.11.2025 | 09:58:03,333 | 2 | 9,207 | |
| 2 | 9,207 | |||
| 2 | 9,207 | |||
| 28.11.2025 | 09:56:35,920 | 6 | 9,215 | |
| 6 | 9,215 | |||
| 6 | 9,215 | |||
| 28.11.2025 | 09:55:49,521 | 2 | 9,211 | |
| 2 | 9,211 | |||
| 2 | 9,211 | |||
| 28.11.2025 | 09:53:14,614 | 6 | 9,208 | |
| 6 | 9,208 | |||
| 6 | 9,208 | |||
| 28.11.2025 | 09:52:58,923 | 3 | 9,20 | |
| 3 | 9,20 | |||
| 3 | 9,20 | |||
| 28.11.2025 | 09:52:41,015 | 4 | 9,208 | |
| 4 | 9,208 | |||
| 4 | 9,208 | |||
| 28.11.2025 | 09:52:40,309 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 09:50:07,950 | 218 | 9,215 | |
| 218 | 9,215 | |||
| 218 | 9,215 | |||
| 28.11.2025 | 09:46:28,602 | 3 | 9,218 | |
| 3 | 9,218 | |||
| 3 | 9,218 | |||
| 28.11.2025 | 09:46:28,554 | 1 | 9,223 | |
| 1 | 9,223 | |||
| 1 | 9,223 | |||
| 28.11.2025 | 09:46:26,575 | 50 | 9,223 | |
| 50 | 9,223 | |||
| 50 | 9,223 | |||
| 28.11.2025 | 09:46:14,678 | 55 | 9,223 | |
| 55 | 9,223 | |||
| 55 | 9,223 | |||
| 28.11.2025 | 09:45:57,272 | 5 | 9,224 | |
| 5 | 9,224 | |||
| 5 | 9,224 | |||
| 28.11.2025 | 09:44:56,087 | 6 | 9,219 | |
| 6 | 9,219 | |||
| 6 | 9,219 | |||
| 28.11.2025 | 09:44:25,218 | 11 | 9,22 | |
| 11 | 9,22 | |||
| 11 | 9,22 | |||
| 28.11.2025 | 09:43:36,335 | 6 | 9,221 | |
| 6 | 9,221 | |||
| 6 | 9,221 | |||
| 28.11.2025 | 09:43:34,914 | 3 | 9,221 | |
| 3 | 9,221 | |||
| 3 | 9,221 | |||
| 28.11.2025 | 09:41:33,645 | 550 | 9,221 | |
| 550 | 9,221 | |||
| 550 | 9,221 | |||
| 28.11.2025 | 09:40:57,712 | 3 | 9,212 | |
| 3 | 9,212 | |||
| 3 | 9,212 | |||
| 28.11.2025 | 09:40:43,415 | 1 | 9,218 | |
| 1 | 9,218 | |||
| 1 | 9,218 | |||
| 28.11.2025 | 09:38:38,239 | 16 | 9,208 | |
| 16 | 9,208 | |||
| 16 | 9,208 | |||
| 28.11.2025 | 09:37:09,464 | 6 | 9,208 | |
| 6 | 9,208 | |||
| 6 | 9,208 | |||
| 28.11.2025 | 09:34:14,874 | 2 | 9,208 | |
| 2 | 9,208 | |||
| 2 | 9,208 | |||
| 28.11.2025 | 09:33:30,388 | 218 | 9,208 | |
| 218 | 9,208 | |||
| 218 | 9,208 | |||
| 28.11.2025 | 09:33:04,263 | 11 | 9,208 | |
| 11 | 9,208 | |||
| 11 | 9,208 | |||
| 28.11.2025 | 09:32:13,516 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 09:30:27,546 | 4 | 9,201 | |
| 4 | 9,201 | |||
| 4 | 9,201 | |||
| 28.11.2025 | 09:30:05,814 | 6 | 9,208 | |
| 6 | 9,208 | |||
| 6 | 9,208 | |||
| 28.11.2025 | 09:30:04,998 | 2 | 9,208 | |
| 2 | 9,208 | |||
| 2 | 9,208 | |||
| 28.11.2025 | 09:29:38,927 | 2 | 9,208 | |
| 2 | 9,208 | |||
| 2 | 9,208 | |||
| 28.11.2025 | 09:29:37,923 | 22 | 9,208 | |
| 22 | 9,208 | |||
| 22 | 9,208 | |||
| 28.11.2025 | 09:28:26,352 | 6 | 9,208 | |
| 6 | 9,208 | |||
| 6 | 9,208 | |||
| 28.11.2025 | 09:28:06,227 | 11 | 9,208 | |
| 11 | 9,208 | |||
| 11 | 9,208 | |||
| 28.11.2025 | 09:27:39,575 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 09:27:36,059 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 09:27:28,918 | 3 | 9,198 | |
| 3 | 9,198 | |||
| 3 | 9,198 | |||
| 28.11.2025 | 09:27:04,359 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 09:26:37,604 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 09:26:35,685 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 09:25:20,183 | 2 | 9,208 | |
| 2 | 9,208 | |||
| 2 | 9,208 | |||
| 28.11.2025 | 09:25:15,728 | 200 | 9,201 | |
| 200 | 9,201 | |||
| 200 | 9,201 | |||
| 28.11.2025 | 09:24:41,545 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 09:24:14,484 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 09:23:06,841 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 09:22:27,600 | 3 | 9,193 | |
| 3 | 9,193 | |||
| 3 | 9,193 | |||
| 28.11.2025 | 09:22:06,158 | 1 | 9,199 | |
| 1 | 9,199 | |||
| 1 | 9,199 | |||
| 28.11.2025 | 09:22:04,345 | 1 | 9,199 | |
| 1 | 9,199 | |||
| 1 | 9,199 | |||
| 28.11.2025 | 09:21:33,761 | 9 | 9,197 | |
| 9 | 9,197 | |||
| 9 | 9,197 | |||
| 28.11.2025 | 09:21:04,385 | 22 | 9,199 | |
| 22 | 9,199 | |||
| 22 | 9,199 | |||
| 28.11.2025 | 09:20:38,740 | 22 | 9,208 | |
| 22 | 9,208 | |||
| 22 | 9,208 | |||
| 28.11.2025 | 09:19:10,275 | 55 | 9,208 | |
| 55 | 9,208 | |||
| 55 | 9,208 | |||
| 28.11.2025 | 09:18:59,003 | 3 | 9,201 | |
| 3 | 9,201 | |||
| 3 | 9,201 | |||
| 28.11.2025 | 09:18:43,916 | 5 | 9,208 | |
| 5 | 9,208 | |||
| 5 | 9,208 | |||
| 28.11.2025 | 09:17:55,234 | 109 | 9,208 | |
| 109 | 9,208 | |||
| 109 | 9,208 | |||
| 28.11.2025 | 09:17:41,652 | 11 | 9,208 | |
| 11 | 9,208 | |||
| 11 | 9,208 | |||
| 28.11.2025 | 09:17:33,401 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 09:17:07,224 | 2 | 9,208 | |
| 2 | 9,208 | |||
| 2 | 9,208 | |||
| 28.11.2025 | 09:15:41,274 | 3 | 9,207 | |
| 3 | 9,207 | |||
| 3 | 9,207 | |||
| 28.11.2025 | 09:13:40,430 | 1 | 9,213 | |
| 1 | 9,213 | |||
| 1 | 9,213 | |||
| 28.11.2025 | 09:13:34,292 | 6 | 9,213 | |
| 6 | 9,213 | |||
| 6 | 9,213 | |||
| 28.11.2025 | 09:13:28,458 | 3 | 9,202 | |
| 3 | 9,202 | |||
| 3 | 9,202 | |||
| 28.11.2025 | 09:13:09,431 | 1 | 9,217 | |
| 1 | 9,217 | |||
| 1 | 9,217 | |||
| 28.11.2025 | 09:12:10,560 | 6 | 9,217 | |
| 6 | 9,217 | |||
| 6 | 9,217 | |||
| 28.11.2025 | 09:11:37,657 | 1 | 9,217 | |
| 1 | 9,217 | |||
| 1 | 9,217 | |||
| 28.11.2025 | 09:11:08,075 | 1 | 9,215 | |
| 1 | 9,215 | |||
| 1 | 9,215 | |||
| 28.11.2025 | 09:08:43,511 | 1 139 | 9,201 | |
| 1 139 | 9,201 | |||
| 1 139 | 9,201 | |||
| 28.11.2025 | 09:07:28,285 | 3 | 9,189 | |
| 3 | 9,189 | |||
| 3 | 9,189 | |||
| 28.11.2025 | 09:07:11,371 | 1 | 9,199 | |
| 1 | 9,199 | |||
| 1 | 9,199 | |||
| 28.11.2025 | 09:07:05,030 | 1 | 9,199 | |
| 1 | 9,199 | |||
| 1 | 9,199 | |||
| 28.11.2025 | 09:05:40,311 | 2 | 9,199 | |
| 2 | 9,199 | |||
| 2 | 9,199 | |||
| 28.11.2025 | 09:05:28,407 | 1 | 9,188 | |
| 1 | 9,188 | |||
| 1 | 9,188 | |||
| 28.11.2025 | 09:05:07,387 | 200 | 9,199 | |
| 200 | 9,199 | |||
| 200 | 9,199 | |||
| 28.11.2025 | 09:04:49,400 | 1 | 9,198 | |
| 1 | 9,198 | |||
| 1 | 9,198 | |||
| 28.11.2025 | 09:04:27,976 | 6 | 9,182 | |
| 6 | 9,182 | |||
| 6 | 9,182 | |||
| 28.11.2025 | 09:04:15,594 | 1 | 9,199 | |
| 1 | 9,199 | |||
| 1 | 9,199 | |||
| 28.11.2025 | 09:04:14,781 | 47 | 9,199 | |
| 2 | 9,199 | |||
| 6 | 9,199 | |||
| 1 | 9,199 | |||
| 2 | 9,199 | |||
| 47 | 9,199 | |||
| 3 | 9,199 | |||
| 4 | 9,199 | |||
| 1 | 9,199 | |||
| 16 | 9,199 | |||
| 11 | 9,199 | |||
| 1 | 9,199 | |||
| 28.11.2025 | 08:37:46,187 | 11 | 9,219 | |
| 11 | 9,219 | |||
| 11 | 9,219 | |||
| 28.11.2025 | 08:31:36,236 | 36 | 9,22 | |
| 36 | 9,22 | |||
| 36 | 9,22 | |||
| 28.11.2025 | 08:27:44,352 | 1 | 9,219 | |
| 1 | 9,219 | |||
| 1 | 9,219 | |||
| 28.11.2025 | 08:27:42,481 | 1 | 9,219 | |
| 1 | 9,219 | |||
| 1 | 9,219 | |||
| 28.11.2025 | 08:21:14,277 | 150 | 9,14 | |
| 150 | 9,14 | |||
| 150 | 9,14 | |||
| 28.11.2025 | 08:19:41,945 | 107 | 9,219 | |
| 107 | 9,219 | |||
| 107 | 9,219 | |||
| 28.11.2025 | 08:11:12,571 | 6 | 9,14 | |
| 6 | 9,14 | |||
| 6 | 9,14 | |||
| 28.11.2025 | 08:06:06,216 | 11 | 9,219 | |
| 11 | 9,219 | |||
| 11 | 9,219 | |||
| 28.11.2025 | 08:05:59,783 | 2 | 9,219 | |
| 2 | 9,219 | |||
| 2 | 9,219 | |||
| 28.11.2025 | 08:03:27,342 | 3 | 9,141 | |
| 3 | 9,141 | |||
| 3 | 9,141 | |||
| 28.11.2025 | 08:03:10,651 | 10 | 9,22 | |
| 10 | 9,22 | |||
| 10 | 9,22 | |||
| 28.11.2025 | 08:03:05,114 | 17 | 9,22 | |
| 17 | 9,22 | |||
| 17 | 9,22 | |||
| 28.11.2025 | 08:00:14,936 | 38 | 9,139 | |
| 38 | 9,139 | |||
| 38 | 9,139 | |||
| 28.11.2025 | 08:00:14,039 | 81 | 9,218 | |
| 81 | 9,218 | |||
| 81 | 9,218 | |||
| 28.11.2025 | 08:00:11,531 | 23 | 9,218 | |
| 23 | 9,218 | |||
| 23 | 9,218 | |||
| 28.11.2025 | 08:00:08,662 | 84 | 9,218 | |
| 84 | 9,218 | |||
| 84 | 9,218 | |||
| 28.11.2025 | 07:31:51,738 | 10 | 9,117 | |
| 10 | 9,117 | |||
| 10 | 9,117 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 14:37:27
Letzte Aktualisierung:
28.11.2025 @ 14:37:27