iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
235
203
9,132
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 17:22:58,624 | 1 | 9,132 | |
| 1 | 9,132 | |||
| 1 | 9,132 | |||
| 26.11.2025 | 17:19:49,978 | 1 | 9,121 | |
| 1 | 9,121 | |||
| 1 | 9,121 | |||
| 26.11.2025 | 17:18:58,114 | 110 | 9,125 | |
| 110 | 9,125 | |||
| 110 | 9,125 | |||
| 26.11.2025 | 17:17:24,652 | 9 | 9,116 | |
| 9 | 9,116 | |||
| 9 | 9,116 | |||
| 26.11.2025 | 17:12:55,956 | 5 | 9,113 | |
| 5 | 9,113 | |||
| 5 | 9,113 | |||
| 26.11.2025 | 17:12:19,503 | 164 | 9,113 | |
| 164 | 9,113 | |||
| 164 | 9,113 | |||
| 26.11.2025 | 17:10:15,956 | 1 000 | 9,12 | |
| 1 000 | 9,12 | |||
| 1 000 | 9,12 | |||
| 26.11.2025 | 16:59:32,066 | 1 420 | 9,10 | |
| 142 | 9,10 | |||
| 1 136 | 9,10 | |||
| 142 | 9,10 | |||
| 1 420 | 9,10 | |||
| 26.11.2025 | 16:58:52,148 | 1 090 | 9,096 | |
| 1 090 | 9,096 | |||
| 1 090 | 9,096 | |||
| 26.11.2025 | 16:52:48,424 | 116 | 9,084 | |
| 116 | 9,084 | |||
| 116 | 9,084 | |||
| 26.11.2025 | 16:51:59,023 | 3 | 9,085 | |
| 3 | 9,085 | |||
| 3 | 9,085 | |||
| 26.11.2025 | 16:51:44,843 | 3 | 9,088 | |
| 3 | 9,088 | |||
| 3 | 9,088 | |||
| 26.11.2025 | 16:51:39,216 | 56 | 9,088 | |
| 56 | 9,088 | |||
| 56 | 9,088 | |||
| 26.11.2025 | 16:44:07,350 | 1 | 9,076 | |
| 1 | 9,076 | |||
| 1 | 9,076 | |||
| 26.11.2025 | 16:39:49,019 | 100 | 9,089 | |
| 100 | 9,089 | |||
| 100 | 9,089 | |||
| 26.11.2025 | 16:34:25,974 | 500 | 9,07 | |
| 500 | 9,07 | |||
| 500 | 9,07 | |||
| 26.11.2025 | 16:34:23,143 | 212 | 9,072 | |
| 212 | 9,072 | |||
| 212 | 9,072 | |||
| 26.11.2025 | 16:32:13,518 | 9 | 9,061 | |
| 9 | 9,061 | |||
| 9 | 9,061 | |||
| 26.11.2025 | 16:26:56,354 | 40 | 9,044 | |
| 40 | 9,044 | |||
| 40 | 9,044 | |||
| 26.11.2025 | 16:19:28,652 | 3 | 9,031 | |
| 3 | 9,031 | |||
| 3 | 9,031 | |||
| 26.11.2025 | 16:19:04,801 | 78 | 9,044 | |
| 78 | 9,044 | |||
| 78 | 9,044 | |||
| 26.11.2025 | 16:00:32,118 | 11 | 9,034 | |
| 11 | 9,034 | |||
| 11 | 9,034 | |||
| 26.11.2025 | 15:58:32,627 | 106 | 9,059 | |
| 106 | 9,059 | |||
| 106 | 9,059 | |||
| 26.11.2025 | 15:58:32,560 | 106 | 9,059 | |
| 106 | 9,059 | |||
| 106 | 9,059 | |||
| 26.11.2025 | 15:49:53,476 | 6 | 9,069 | |
| 6 | 9,069 | |||
| 6 | 9,069 | |||
| 26.11.2025 | 15:47:39,823 | 23 | 9,055 | |
| 23 | 9,055 | |||
| 23 | 9,055 | |||
| 26.11.2025 | 15:45:31,651 | 4 | 9,074 | |
| 4 | 9,074 | |||
| 4 | 9,074 | |||
| 26.11.2025 | 15:44:08,615 | 1 | 9,052 | |
| 1 | 9,052 | |||
| 1 | 9,052 | |||
| 26.11.2025 | 15:44:07,520 | 2 | 9,052 | |
| 2 | 9,052 | |||
| 2 | 9,052 | |||
| 26.11.2025 | 15:36:25,099 | 6 | 9,077 | |
| 6 | 9,077 | |||
| 6 | 9,077 | |||
| 26.11.2025 | 15:30:25,195 | 20 | 9,056 | |
| 20 | 9,056 | |||
| 20 | 9,056 | |||
| 26.11.2025 | 15:19:48,839 | 3 | 9,043 | |
| 3 | 9,043 | |||
| 3 | 9,043 | |||
| 26.11.2025 | 15:18:12,655 | 1 000 | 9,045 | |
| 1 000 | 9,045 | |||
| 1 000 | 9,045 | |||
| 26.11.2025 | 15:12:12,914 | 44 | 9,042 | |
| 44 | 9,042 | |||
| 44 | 9,042 | |||
| 26.11.2025 | 15:11:04,886 | 29 | 9,037 | |
| 29 | 9,037 | |||
| 29 | 9,037 | |||
| 26.11.2025 | 14:58:01,020 | 180 | 9,045 | |
| 180 | 9,045 | |||
| 180 | 9,045 | |||
| 26.11.2025 | 14:55:27,869 | 3 | 9,037 | |
| 3 | 9,037 | |||
| 3 | 9,037 | |||
| 26.11.2025 | 14:55:15,395 | 56 | 9,043 | |
| 56 | 9,043 | |||
| 56 | 9,043 | |||
| 26.11.2025 | 14:53:46,226 | 1 | 9,04 | |
| 1 | 9,04 | |||
| 1 | 9,04 | |||
| 26.11.2025 | 14:51:56,940 | 12 | 9,036 | |
| 12 | 9,036 | |||
| 12 | 9,036 | |||
| 26.11.2025 | 14:38:55,672 | 14 | 9,02 | |
| 14 | 9,02 | |||
| 14 | 9,02 | |||
| 26.11.2025 | 14:34:22,013 | 45 | 8,997 | |
| 45 | 8,997 | |||
| 45 | 8,997 | |||
| 26.11.2025 | 14:29:20,665 | 2 | 8,994 | |
| 2 | 8,994 | |||
| 2 | 8,994 | |||
| 26.11.2025 | 14:26:46,824 | 1 | 8,999 | |
| 1 | 8,999 | |||
| 1 | 8,999 | |||
| 26.11.2025 | 14:24:17,092 | 56 | 8,998 | |
| 56 | 8,998 | |||
| 56 | 8,998 | |||
| 26.11.2025 | 14:15:02,592 | 10 | 8,997 | |
| 10 | 8,997 | |||
| 10 | 8,997 | |||
| 26.11.2025 | 13:58:13,476 | 6 | 8,987 | |
| 6 | 8,987 | |||
| 6 | 8,987 | |||
| 26.11.2025 | 13:57:24,638 | 1 | 8,982 | |
| 1 | 8,982 | |||
| 1 | 8,982 | |||
| 26.11.2025 | 13:57:23,716 | 44 | 8,982 | |
| 44 | 8,982 | |||
| 44 | 8,982 | |||
| 26.11.2025 | 13:54:33,328 | 26 | 8,977 | |
| 26 | 8,977 | |||
| 26 | 8,977 | |||
| 26.11.2025 | 13:43:57,451 | 3 | 8,967 | |
| 3 | 8,967 | |||
| 3 | 8,967 | |||
| 26.11.2025 | 13:43:48,494 | 56 | 8,969 | |
| 56 | 8,969 | |||
| 56 | 8,969 | |||
| 26.11.2025 | 13:43:27,158 | 113 | 8,969 | |
| 113 | 8,969 | |||
| 113 | 8,969 | |||
| 26.11.2025 | 13:34:34,963 | 45 | 8,957 | |
| 45 | 8,957 | |||
| 45 | 8,957 | |||
| 26.11.2025 | 13:26:29,782 | 613 | 8,951 | |
| 613 | 8,951 | |||
| 613 | 8,951 | |||
| 26.11.2025 | 13:24:02,994 | 5 | 8,953 | |
| 5 | 8,953 | |||
| 5 | 8,953 | |||
| 26.11.2025 | 13:20:09,995 | 48 | 8,952 | |
| 48 | 8,952 | |||
| 48 | 8,952 | |||
| 26.11.2025 | 13:09:53,426 | 2 | 8,952 | |
| 2 | 8,952 | |||
| 2 | 8,952 | |||
| 26.11.2025 | 13:08:20,549 | 11 | 8,962 | |
| 11 | 8,962 | |||
| 11 | 8,962 | |||
| 26.11.2025 | 12:50:26,802 | 600 | 8,98 | |
| 600 | 8,98 | |||
| 600 | 8,98 | |||
| 26.11.2025 | 12:41:20,819 | 28 | 8,982 | |
| 28 | 8,982 | |||
| 28 | 8,982 | |||
| 26.11.2025 | 12:39:47,479 | 1 | 8,98 | |
| 1 | 8,98 | |||
| 1 | 8,98 | |||
| 26.11.2025 | 12:38:53,591 | 4 | 8,978 | |
| 4 | 8,978 | |||
| 4 | 8,978 | |||
| 26.11.2025 | 12:36:08,754 | 2 | 8,983 | |
| 2 | 8,983 | |||
| 2 | 8,983 | |||
| 26.11.2025 | 12:31:31,778 | 40 | 8,983 | |
| 40 | 8,983 | |||
| 40 | 8,983 | |||
| 26.11.2025 | 12:24:58,704 | 3 | 8,984 | |
| 3 | 8,984 | |||
| 3 | 8,984 | |||
| 26.11.2025 | 12:24:40,873 | 29 | 8,99 | |
| 29 | 8,99 | |||
| 29 | 8,99 | |||
| 26.11.2025 | 12:07:51,016 | 4 | 8,979 | |
| 4 | 8,979 | |||
| 4 | 8,979 | |||
| 26.11.2025 | 11:55:22,748 | 6 | 8,984 | |
| 6 | 8,984 | |||
| 6 | 8,984 | |||
| 26.11.2025 | 11:43:21,764 | 1 | 8,977 | |
| 1 | 8,977 | |||
| 1 | 8,977 | |||
| 26.11.2025 | 11:40:06,825 | 10 | 8,973 | |
| 10 | 8,973 | |||
| 10 | 8,973 | |||
| 26.11.2025 | 11:39:12,789 | 12 | 8,972 | |
| 12 | 8,972 | |||
| 12 | 8,972 | |||
| 26.11.2025 | 11:17:40,254 | 24 | 8,975 | |
| 24 | 8,975 | |||
| 24 | 8,975 | |||
| 26.11.2025 | 11:16:42,460 | 12 | 8,976 | |
| 12 | 8,976 | |||
| 12 | 8,976 | |||
| 26.11.2025 | 11:13:44,115 | 400 | 8,974 | |
| 400 | 8,974 | |||
| 400 | 8,974 | |||
| 26.11.2025 | 11:07:24,186 | 15 | 8,967 | |
| 15 | 8,967 | |||
| 15 | 8,967 | |||
| 26.11.2025 | 11:05:12,962 | 56 | 8,967 | |
| 56 | 8,967 | |||
| 56 | 8,967 | |||
| 26.11.2025 | 11:04:29,462 | 1 000 | 8,967 | |
| 1 000 | 8,967 | |||
| 1 000 | 8,967 | |||
| 26.11.2025 | 11:03:25,160 | 28 | 8,963 | |
| 28 | 8,963 | |||
| 28 | 8,963 | |||
| 26.11.2025 | 10:55:22,244 | 925 | 8,964 | |
| 925 | 8,964 | |||
| 925 | 8,964 | |||
| 26.11.2025 | 10:54:01,112 | 250 | 8,958 | |
| 250 | 8,958 | |||
| 250 | 8,958 | |||
| 26.11.2025 | 10:53:48,129 | 11 | 8,963 | |
| 11 | 8,963 | |||
| 11 | 8,963 | |||
| 26.11.2025 | 10:44:43,416 | 200 | 8,963 | |
| 200 | 8,963 | |||
| 200 | 8,963 | |||
| 26.11.2025 | 10:43:32,369 | 400 | 8,958 | |
| 400 | 8,958 | |||
| 400 | 8,958 | |||
| 26.11.2025 | 10:41:57,579 | 3 | 8,957 | |
| 3 | 8,957 | |||
| 3 | 8,957 | |||
| 26.11.2025 | 10:41:54,861 | 3 | 8,964 | |
| 3 | 8,964 | |||
| 3 | 8,964 | |||
| 26.11.2025 | 10:39:30,845 | 1 | 8,963 | |
| 1 | 8,963 | |||
| 1 | 8,963 | |||
| 26.11.2025 | 10:30:06,780 | 110 | 8,957 | |
| 110 | 8,957 | |||
| 110 | 8,957 | |||
| 26.11.2025 | 10:29:44,307 | 15 | 8,958 | |
| 15 | 8,958 | |||
| 15 | 8,958 | |||
| 26.11.2025 | 10:25:26,355 | 6 | 8,955 | |
| 6 | 8,955 | |||
| 6 | 8,955 | |||
| 26.11.2025 | 10:24:09,765 | 40 | 8,96 | |
| 40 | 8,96 | |||
| 40 | 8,96 | |||
| 26.11.2025 | 10:21:42,900 | 5 | 8,96 | |
| 5 | 8,96 | |||
| 5 | 8,96 | |||
| 26.11.2025 | 10:21:26,952 | 2 | 8,96 | |
| 2 | 8,96 | |||
| 2 | 8,96 | |||
| 26.11.2025 | 10:15:04,542 | 162 | 8,965 | |
| 162 | 8,965 | |||
| 162 | 8,965 | |||
| 26.11.2025 | 10:13:39,023 | 3 | 8,96 | |
| 3 | 8,96 | |||
| 3 | 8,96 | |||
| 26.11.2025 | 10:13:11,644 | 3 | 8,969 | |
| 3 | 8,969 | |||
| 3 | 8,969 | |||
| 26.11.2025 | 10:11:35,337 | 1 | 8,972 | |
| 1 | 8,972 | |||
| 1 | 8,972 | |||
| 26.11.2025 | 10:11:21,341 | 12 | 8,972 | |
| 12 | 8,972 | |||
| 12 | 8,972 | |||
| 26.11.2025 | 10:10:50,872 | 112 | 8,972 | |
| 112 | 8,972 | |||
| 112 | 8,972 | |||
| 26.11.2025 | 10:07:03,025 | 2 | 8,968 | |
| 2 | 8,968 | |||
| 2 | 8,968 | |||
| 26.11.2025 | 10:03:37,660 | 55 | 8,973 | |
| 55 | 8,973 | |||
| 55 | 8,973 | |||
| 26.11.2025 | 10:03:34,908 | 1 | 8,975 | |
| 1 | 8,975 | |||
| 1 | 8,975 | |||
| 26.11.2025 | 10:03:17,282 | 33 | 8,974 | |
| 33 | 8,974 | |||
| 33 | 8,974 | |||
| 26.11.2025 | 10:02:39,053 | 3 | 8,965 | |
| 3 | 8,965 | |||
| 3 | 8,965 | |||
| 26.11.2025 | 10:02:12,490 | 112 | 8,98 | |
| 112 | 8,98 | |||
| 112 | 8,98 | |||
| 26.11.2025 | 10:01:37,976 | 23 | 8,98 | |
| 23 | 8,98 | |||
| 23 | 8,98 | |||
| 26.11.2025 | 09:55:56,040 | 9 | 8,987 | |
| 9 | 8,987 | |||
| 9 | 8,987 | |||
| 26.11.2025 | 09:55:15,469 | 10 | 8,991 | |
| 10 | 8,991 | |||
| 10 | 8,991 | |||
| 26.11.2025 | 09:53:40,093 | 6 | 8,991 | |
| 6 | 8,991 | |||
| 6 | 8,991 | |||
| 26.11.2025 | 09:49:28,110 | 3 | 8,987 | |
| 3 | 8,987 | |||
| 3 | 8,987 | |||
| 26.11.2025 | 09:48:39,915 | 3 | 8,981 | |
| 3 | 8,981 | |||
| 3 | 8,981 | |||
| 26.11.2025 | 09:48:08,924 | 6 | 8,986 | |
| 6 | 8,986 | |||
| 6 | 8,986 | |||
| 26.11.2025 | 09:47:34,131 | 1 | 8,987 | |
| 1 | 8,987 | |||
| 1 | 8,987 | |||
| 26.11.2025 | 09:47:10,698 | 3 | 8,987 | |
| 3 | 8,987 | |||
| 3 | 8,987 | |||
| 26.11.2025 | 09:45:41,241 | 1 | 8,984 | |
| 1 | 8,984 | |||
| 1 | 8,984 | |||
| 26.11.2025 | 09:44:43,392 | 3 | 8,978 | |
| 3 | 8,978 | |||
| 3 | 8,978 | |||
| 26.11.2025 | 09:43:39,115 | 3 | 8,974 | |
| 3 | 8,974 | |||
| 3 | 8,974 | |||
| 26.11.2025 | 09:43:37,905 | 4 | 8,979 | |
| 4 | 8,979 | |||
| 4 | 8,979 | |||
| 26.11.2025 | 09:43:09,432 | 4 | 8,981 | |
| 4 | 8,981 | |||
| 4 | 8,981 | |||
| 26.11.2025 | 09:42:32,814 | 2 | 8,982 | |
| 2 | 8,982 | |||
| 2 | 8,982 | |||
| 26.11.2025 | 09:42:31,403 | 1 | 8,982 | |
| 1 | 8,982 | |||
| 1 | 8,982 | |||
| 26.11.2025 | 09:42:18,123 | 390 | 8,982 | |
| 390 | 8,982 | |||
| 390 | 8,982 | |||
| 26.11.2025 | 09:41:12,809 | 17 | 8,983 | |
| 17 | 8,983 | |||
| 17 | 8,983 | |||
| 26.11.2025 | 09:41:09,301 | 3 | 8,976 | |
| 3 | 8,976 | |||
| 3 | 8,976 | |||
| 26.11.2025 | 09:40:38,911 | 1 | 8,98 | |
| 1 | 8,98 | |||
| 1 | 8,98 | |||
| 26.11.2025 | 09:40:35,684 | 1 | 8,98 | |
| 1 | 8,98 | |||
| 1 | 8,98 | |||
| 26.11.2025 | 09:40:03,182 | 1 | 8,98 | |
| 1 | 8,98 | |||
| 1 | 8,98 | |||
| 26.11.2025 | 09:39:39,239 | 3 | 8,974 | |
| 3 | 8,974 | |||
| 3 | 8,974 | |||
| 26.11.2025 | 09:39:38,832 | 3 | 8,981 | |
| 3 | 8,981 | |||
| 3 | 8,981 | |||
| 26.11.2025 | 09:39:35,818 | 6 | 8,981 | |
| 6 | 8,981 | |||
| 6 | 8,981 | |||
| 26.11.2025 | 09:39:35,007 | 1 | 8,981 | |
| 1 | 8,981 | |||
| 1 | 8,981 | |||
| 26.11.2025 | 09:39:34,706 | 2 | 8,981 | |
| 2 | 8,981 | |||
| 2 | 8,981 | |||
| 26.11.2025 | 09:39:21,624 | 2 | 8,981 | |
| 2 | 8,981 | |||
| 2 | 8,981 | |||
| 26.11.2025 | 09:38:40,772 | 1 | 8,981 | |
| 1 | 8,981 | |||
| 1 | 8,981 | |||
| 26.11.2025 | 09:37:39,602 | 3 | 8,974 | |
| 3 | 8,974 | |||
| 3 | 8,974 | |||
| 26.11.2025 | 09:37:33,369 | 1 | 8,982 | |
| 1 | 8,982 | |||
| 1 | 8,982 | |||
| 26.11.2025 | 09:37:32,971 | 1 | 8,982 | |
| 1 | 8,982 | |||
| 1 | 8,982 | |||
| 26.11.2025 | 09:37:08,219 | 65 | 8,983 | |
| 65 | 8,983 | |||
| 65 | 8,983 | |||
| 26.11.2025 | 09:36:13,789 | 1 | 8,996 | |
| 1 | 8,996 | |||
| 1 | 8,996 | |||
| 26.11.2025 | 09:35:36,666 | 2 | 8,996 | |
| 2 | 8,996 | |||
| 2 | 8,996 | |||
| 26.11.2025 | 09:35:09,391 | 3 | 8,991 | |
| 3 | 8,991 | |||
| 3 | 8,991 | |||
| 26.11.2025 | 09:34:39,806 | 5 | 8,996 | |
| 5 | 8,996 | |||
| 5 | 8,996 | |||
| 26.11.2025 | 09:34:39,403 | 1 | 8,996 | |
| 1 | 8,996 | |||
| 1 | 8,996 | |||
| 26.11.2025 | 09:34:33,874 | 1 | 8,996 | |
| 1 | 8,996 | |||
| 1 | 8,996 | |||
| 26.11.2025 | 09:34:06,417 | 1 | 8,996 | |
| 1 | 8,996 | |||
| 1 | 8,996 | |||
| 26.11.2025 | 09:33:39,275 | 3 | 8,991 | |
| 3 | 8,991 | |||
| 3 | 8,991 | |||
| 26.11.2025 | 09:33:34,328 | 1 | 8,996 | |
| 1 | 8,996 | |||
| 1 | 8,996 | |||
| 26.11.2025 | 09:32:07,114 | 2 | 8,996 | |
| 2 | 8,996 | |||
| 2 | 8,996 | |||
| 26.11.2025 | 09:32:05,606 | 6 | 8,996 | |
| 6 | 8,996 | |||
| 6 | 8,996 | |||
| 26.11.2025 | 09:31:44,978 | 63 | 8,991 | |
| 63 | 8,991 | |||
| 63 | 8,991 | |||
| 26.11.2025 | 09:31:43,773 | 6 | 8,996 | |
| 6 | 8,996 | |||
| 6 | 8,996 | |||
| 26.11.2025 | 09:29:09,431 | 3 | 8,987 | |
| 3 | 8,987 | |||
| 3 | 8,987 | |||
| 26.11.2025 | 09:28:36,706 | 3 | 8,993 | |
| 3 | 8,993 | |||
| 3 | 8,993 | |||
| 26.11.2025 | 09:28:11,255 | 1 | 8,991 | |
| 1 | 8,991 | |||
| 1 | 8,991 | |||
| 26.11.2025 | 09:28:10,546 | 6 | 8,991 | |
| 6 | 8,991 | |||
| 6 | 8,991 | |||
| 26.11.2025 | 09:25:39,152 | 1 | 8,994 | |
| 1 | 8,994 | |||
| 1 | 8,994 | |||
| 26.11.2025 | 09:25:21,845 | 5 | 8,994 | |
| 5 | 8,994 | |||
| 5 | 8,994 | |||
| 26.11.2025 | 09:25:09,680 | 17 | 8,994 | |
| 17 | 8,994 | |||
| 17 | 8,994 | |||
| 26.11.2025 | 09:25:09,378 | 3 | 8,987 | |
| 3 | 8,987 | |||
| 3 | 8,987 | |||
| 26.11.2025 | 09:25:02,033 | 3 | 8,996 | |
| 3 | 8,996 | |||
| 3 | 8,996 | |||
| 26.11.2025 | 09:24:40,206 | 2 | 8,996 | |
| 2 | 8,996 | |||
| 2 | 8,996 | |||
| 26.11.2025 | 09:24:04,807 | 17 | 8,998 | |
| 17 | 8,998 | |||
| 17 | 8,998 | |||
| 26.11.2025 | 09:23:12,600 | 1 | 8,998 | |
| 1 | 8,998 | |||
| 1 | 8,998 | |||
| 26.11.2025 | 09:23:05,663 | 1 | 8,998 | |
| 1 | 8,998 | |||
| 1 | 8,998 | |||
| 26.11.2025 | 09:21:33,485 | 1 | 8,997 | |
| 1 | 8,997 | |||
| 1 | 8,997 | |||
| 26.11.2025 | 09:20:10,366 | 4 | 8,984 | |
| 4 | 8,984 | |||
| 4 | 8,984 | |||
| 26.11.2025 | 09:19:42,295 | 1 | 8,993 | |
| 1 | 8,993 | |||
| 1 | 8,993 | |||
| 26.11.2025 | 09:19:40,572 | 1 | 8,993 | |
| 1 | 8,993 | |||
| 1 | 8,993 | |||
| 26.11.2025 | 09:19:37,554 | 1 | 8,993 | |
| 1 | 8,993 | |||
| 1 | 8,993 | |||
| 26.11.2025 | 09:19:15,527 | 6 | 8,993 | |
| 6 | 8,993 | |||
| 6 | 8,993 | |||
| 26.11.2025 | 09:19:13,010 | 1 | 8,993 | |
| 1 | 8,993 | |||
| 1 | 8,993 | |||
| 26.11.2025 | 09:18:35,492 | 6 | 8,993 | |
| 6 | 8,993 | |||
| 6 | 8,993 | |||
| 26.11.2025 | 09:17:43,239 | 1 | 8,993 | |
| 1 | 8,993 | |||
| 1 | 8,993 | |||
| 26.11.2025 | 09:17:05,749 | 1 | 8,991 | |
| 1 | 8,991 | |||
| 1 | 8,991 | |||
| 26.11.2025 | 09:16:09,535 | 4 | 8,983 | |
| 4 | 8,983 | |||
| 4 | 8,983 | |||
| 26.11.2025 | 09:16:04,900 | 4 | 8,988 | |
| 4 | 8,988 | |||
| 4 | 8,988 | |||
| 26.11.2025 | 09:15:42,256 | 23 | 8,988 | |
| 23 | 8,988 | |||
| 23 | 8,988 | |||
| 26.11.2025 | 09:15:35,118 | 4 | 8,987 | |
| 4 | 8,987 | |||
| 4 | 8,987 | |||
| 26.11.2025 | 09:15:33,904 | 1 | 8,987 | |
| 1 | 8,987 | |||
| 1 | 8,987 | |||
| 26.11.2025 | 09:15:28,666 | 48 | 8,986 | |
| 48 | 8,986 | |||
| 48 | 8,986 | |||
| 26.11.2025 | 09:14:46,108 | 500 | 8,98 | |
| 500 | 8,98 | |||
| 500 | 8,98 | |||
| 26.11.2025 | 09:14:40,784 | 5 000 | 8,98 | |
| 5 000 | 8,98 | |||
| 5 000 | 8,98 | |||
| 26.11.2025 | 09:13:48,642 | 3 500 | 8,982 | |
| 3 500 | 8,982 | |||
| 3 500 | 8,982 | |||
| 26.11.2025 | 09:13:38,483 | 1 | 8,987 | |
| 1 | 8,987 | |||
| 1 | 8,987 | |||
| 26.11.2025 | 09:12:49,193 | 5 | 8,984 | |
| 5 | 8,984 | |||
| 5 | 8,984 | |||
| 26.11.2025 | 09:12:06,428 | 2 | 8,984 | |
| 2 | 8,984 | |||
| 2 | 8,984 | |||
| 26.11.2025 | 09:11:39,549 | 3 | 8,979 | |
| 3 | 8,979 | |||
| 3 | 8,979 | |||
| 26.11.2025 | 09:11:11,880 | 1 | 8,977 | |
| 1 | 8,977 | |||
| 1 | 8,977 | |||
| 26.11.2025 | 09:11:07,458 | 1 | 8,976 | |
| 1 | 8,976 | |||
| 1 | 8,976 | |||
| 26.11.2025 | 09:11:06,152 | 23 | 8,977 | |
| 23 | 8,977 | |||
| 23 | 8,977 | |||
| 26.11.2025 | 09:10:41,004 | 1 | 8,977 | |
| 1 | 8,977 | |||
| 1 | 8,977 | |||
| 26.11.2025 | 09:10:09,218 | 4 | 8,974 | |
| 4 | 8,974 | |||
| 4 | 8,974 | |||
| 26.11.2025 | 09:09:39,641 | 11 | 8,972 | |
| 11 | 8,972 | |||
| 11 | 8,972 | |||
| 26.11.2025 | 09:09:35,544 | 217 | 8,988 | |
| 2 | 8,988 | |||
| 6 | 8,988 | |||
| 1 | 8,988 | |||
| 12 | 8,988 | |||
| 1 | 8,988 | |||
| 2 | 8,988 | |||
| 1 | 8,988 | |||
| 1 | 8,988 | |||
| 1 | 8,988 | |||
| 3 | 8,988 | |||
| 1 | 8,988 | |||
| 1 | 8,988 | |||
| 1 | 8,988 | |||
| 1 | 8,988 | |||
| 2 | 8,988 | |||
| 6 | 8,988 | |||
| 22 | 8,988 | |||
| 1 | 8,988 | |||
| 12 | 8,988 | |||
| 4 | 8,988 | |||
| 120 | 8,988 | |||
| 6 | 8,988 | |||
| 5 | 8,988 | |||
| 217 | 8,988 | |||
| 4 | 8,988 | |||
| 1 | 8,988 | |||
| 26.11.2025 | 08:56:09,653 | 3 | 8,975 | |
| 3 | 8,975 | |||
| 3 | 8,975 | |||
| 26.11.2025 | 08:56:00,799 | 23 | 9,036 | |
| 23 | 9,036 | |||
| 23 | 9,036 | |||
| 26.11.2025 | 08:41:49,493 | 10 | 9,038 | |
| 10 | 9,038 | |||
| 10 | 9,038 | |||
| 26.11.2025 | 08:16:48,684 | 17 | 9,024 | |
| 17 | 9,024 | |||
| 17 | 9,024 | |||
| 26.11.2025 | 08:12:13,695 | 75 | 9,028 | |
| 75 | 9,028 | |||
| 75 | 9,028 | |||
| 26.11.2025 | 08:00:10,927 | 315 | 8,961 | |
| 315 | 8,961 | |||
| 315 | 8,961 | |||
| 26.11.2025 | 08:00:04,670 | 175 | 9,031 | |
| 175 | 9,031 | |||
| 175 | 9,031 | |||
| 26.11.2025 | 07:42:47,390 | 10 | 9,026 | |
| 10 | 9,026 | |||
| 10 | 9,026 | |||
| 26.11.2025 | 07:35:41,776 | 1 492 | 8,951 | |
| 1 250 | 8,951 | |||
| 211 | 8,951 | |||
| 509 | 8,951 | |||
| 1 | 8,951 | |||
| 30 | 8,951 | |||
| 33 | 8,951 | |||
| 600 | 8,951 | |||
| 200 | 8,951 | |||
| 150 | 8,951 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 17:23:07
Letzte Aktualisierung:
26.11.2025 @ 17:23:07