iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
294
257
8,943
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:59:05,419 | 1 000 | 8,943 | |
| 1 000 | 8,943 | |||
| 1 000 | 8,943 | |||
| 17.10.2025 | 21:44:01,643 | 1 | 8,886 | |
| 1 | 8,886 | |||
| 1 | 8,886 | |||
| 17.10.2025 | 21:34:22,314 | 560 | 8,947 | |
| 560 | 8,947 | |||
| 560 | 8,947 | |||
| 17.10.2025 | 20:49:05,115 | 6 | 8,936 | |
| 6 | 8,936 | |||
| 6 | 8,936 | |||
| 17.10.2025 | 20:27:39,457 | 3 | 8,882 | |
| 3 | 8,882 | |||
| 3 | 8,882 | |||
| 17.10.2025 | 20:12:00,150 | 1 | 8,924 | |
| 1 | 8,924 | |||
| 1 | 8,924 | |||
| 17.10.2025 | 20:11:16,297 | 11 | 8,862 | |
| 11 | 8,862 | |||
| 11 | 8,862 | |||
| 17.10.2025 | 20:07:00,211 | 1 | 8,922 | |
| 1 | 8,922 | |||
| 1 | 8,922 | |||
| 17.10.2025 | 20:06:27,699 | 15 | 8,861 | |
| 15 | 8,861 | |||
| 15 | 8,861 | |||
| 17.10.2025 | 19:52:17,976 | 3 | 8,844 | |
| 3 | 8,844 | |||
| 3 | 8,844 | |||
| 17.10.2025 | 19:52:01,367 | 12 | 8,901 | |
| 12 | 8,901 | |||
| 12 | 8,901 | |||
| 17.10.2025 | 19:39:04,015 | 1 | 8,839 | |
| 1 | 8,839 | |||
| 1 | 8,839 | |||
| 17.10.2025 | 19:35:44,904 | 2 | 8,901 | |
| 2 | 8,901 | |||
| 2 | 8,901 | |||
| 17.10.2025 | 19:30:17,082 | 7 | 8,829 | |
| 7 | 8,829 | |||
| 7 | 8,829 | |||
| 17.10.2025 | 19:12:37,122 | 3 | 8,833 | |
| 3 | 8,833 | |||
| 3 | 8,833 | |||
| 17.10.2025 | 19:11:55,759 | 7 | 8,829 | |
| 7 | 8,829 | |||
| 7 | 8,829 | |||
| 17.10.2025 | 19:03:41,412 | 100 | 8,845 | |
| 100 | 8,845 | |||
| 100 | 8,845 | |||
| 17.10.2025 | 18:59:05,478 | 120 | 8,847 | |
| 120 | 8,847 | |||
| 120 | 8,847 | |||
| 17.10.2025 | 18:56:44,328 | 22 | 8,89 | |
| 22 | 8,89 | |||
| 22 | 8,89 | |||
| 17.10.2025 | 18:52:09,920 | 330 | 8,907 | |
| 330 | 8,907 | |||
| 330 | 8,907 | |||
| 17.10.2025 | 18:27:51,028 | 1 | 8,927 | |
| 1 | 8,927 | |||
| 1 | 8,927 | |||
| 17.10.2025 | 18:25:59,475 | 16 | 8,869 | |
| 16 | 8,869 | |||
| 16 | 8,869 | |||
| 17.10.2025 | 18:13:53,888 | 6 | 8,918 | |
| 6 | 8,918 | |||
| 6 | 8,918 | |||
| 17.10.2025 | 18:06:05,071 | 1 | 8,922 | |
| 1 | 8,922 | |||
| 1 | 8,922 | |||
| 17.10.2025 | 18:04:26,472 | 100 | 8,925 | |
| 100 | 8,925 | |||
| 100 | 8,925 | |||
| 17.10.2025 | 17:57:47,584 | 16 | 8,919 | |
| 16 | 8,919 | |||
| 16 | 8,919 | |||
| 17.10.2025 | 17:46:15,532 | 800 | 8,83 | |
| 800 | 8,83 | |||
| 800 | 8,83 | |||
| 17.10.2025 | 17:38:00,351 | 1 570 | 8,799 | |
| 1 570 | 8,799 | |||
| 1 570 | 8,799 | |||
| 17.10.2025 | 17:35:54,999 | 4 | 8,802 | |
| 4 | 8,802 | |||
| 4 | 8,802 | |||
| 17.10.2025 | 17:25:36,056 | 29 | 8,827 | |
| 29 | 8,827 | |||
| 29 | 8,827 | |||
| 17.10.2025 | 17:25:32,533 | 6 | 8,808 | |
| 6 | 8,808 | |||
| 6 | 8,808 | |||
| 17.10.2025 | 17:16:30,743 | 2 959 | 8,845 | |
| 2 959 | 8,845 | |||
| 2 959 | 8,845 | |||
| 17.10.2025 | 17:14:09,590 | 7 | 8,851 | |
| 7 | 8,851 | |||
| 7 | 8,851 | |||
| 17.10.2025 | 17:03:26,328 | 1 | 8,896 | |
| 1 | 8,896 | |||
| 1 | 8,896 | |||
| 17.10.2025 | 17:00:00,896 | 4 | 8,875 | |
| 4 | 8,875 | |||
| 4 | 8,875 | |||
| 17.10.2025 | 16:55:48,330 | 173 | 8,895 | |
| 173 | 8,895 | |||
| 173 | 8,895 | |||
| 17.10.2025 | 16:54:34,183 | 194 | 8,899 | |
| 194 | 8,899 | |||
| 194 | 8,899 | |||
| 17.10.2025 | 16:52:00,585 | 1 | 8,91 | |
| 1 | 8,91 | |||
| 1 | 8,91 | |||
| 17.10.2025 | 16:51:32,403 | 7 | 8,891 | |
| 7 | 8,891 | |||
| 7 | 8,891 | |||
| 17.10.2025 | 16:48:18,116 | 145 | 8,906 | |
| 145 | 8,906 | |||
| 145 | 8,906 | |||
| 17.10.2025 | 16:37:27,891 | 287 | 8,888 | |
| 287 | 8,888 | |||
| 287 | 8,888 | |||
| 17.10.2025 | 16:36:57,517 | 50 | 8,888 | |
| 50 | 8,888 | |||
| 50 | 8,888 | |||
| 17.10.2025 | 16:30:38,584 | 579 | 8,92 | |
| 579 | 8,92 | |||
| 579 | 8,92 | |||
| 17.10.2025 | 16:29:41,119 | 167 | 8,925 | |
| 167 | 8,925 | |||
| 167 | 8,925 | |||
| 17.10.2025 | 16:17:36,704 | 296 | 8,94 | |
| 296 | 8,94 | |||
| 296 | 8,94 | |||
| 17.10.2025 | 16:15:17,773 | 3 | 8,958 | |
| 3 | 8,958 | |||
| 3 | 8,958 | |||
| 17.10.2025 | 16:15:03,691 | 12 | 8,971 | |
| 12 | 8,971 | |||
| 12 | 8,971 | |||
| 17.10.2025 | 16:14:41,763 | 216 | 8,957 | |
| 216 | 8,957 | |||
| 216 | 8,957 | |||
| 17.10.2025 | 16:11:18,840 | 17 | 8,928 | |
| 17 | 8,928 | |||
| 17 | 8,928 | |||
| 17.10.2025 | 16:00:01,448 | 12 | 8,933 | |
| 12 | 8,933 | |||
| 12 | 8,933 | |||
| 17.10.2025 | 15:55:25,253 | 2 | 8,936 | |
| 2 | 8,936 | |||
| 2 | 8,936 | |||
| 17.10.2025 | 15:51:04,891 | 200 | 8,883 | |
| 200 | 8,883 | |||
| 200 | 8,883 | |||
| 17.10.2025 | 15:51:02,401 | 12 | 8,885 | |
| 12 | 8,885 | |||
| 12 | 8,885 | |||
| 17.10.2025 | 15:49:08,069 | 24 | 8,882 | |
| 24 | 8,882 | |||
| 24 | 8,882 | |||
| 17.10.2025 | 15:46:47,883 | 593 | 8,838 | |
| 593 | 8,838 | |||
| 593 | 8,838 | |||
| 17.10.2025 | 15:44:36,239 | 112 | 8,857 | |
| 112 | 8,857 | |||
| 112 | 8,857 | |||
| 17.10.2025 | 15:43:49,538 | 3 | 8,862 | |
| 3 | 8,862 | |||
| 3 | 8,862 | |||
| 17.10.2025 | 15:43:33,333 | 65 | 8,87 | |
| 65 | 8,87 | |||
| 65 | 8,87 | |||
| 17.10.2025 | 15:38:36,659 | 23 | 8,898 | |
| 23 | 8,898 | |||
| 23 | 8,898 | |||
| 17.10.2025 | 15:36:18,365 | 1 | 8,88 | |
| 1 | 8,88 | |||
| 1 | 8,88 | |||
| 17.10.2025 | 15:29:42,403 | 1 | 8,862 | |
| 1 | 8,862 | |||
| 1 | 8,862 | |||
| 17.10.2025 | 15:18:31,568 | 1 | 8,879 | |
| 1 | 8,879 | |||
| 1 | 8,879 | |||
| 17.10.2025 | 15:18:30,865 | 563 | 8,879 | |
| 563 | 8,879 | |||
| 563 | 8,879 | |||
| 17.10.2025 | 15:01:59,885 | 899 | 8,883 | |
| 899 | 8,883 | |||
| 899 | 8,883 | |||
| 17.10.2025 | 15:01:48,496 | 899 | 8,883 | |
| 899 | 8,883 | |||
| 899 | 8,883 | |||
| 17.10.2025 | 15:01:26,175 | 899 | 8,889 | |
| 899 | 8,889 | |||
| 899 | 8,889 | |||
| 17.10.2025 | 14:59:00,651 | 899 | 8,871 | |
| 899 | 8,871 | |||
| 899 | 8,871 | |||
| 17.10.2025 | 14:58:48,940 | 899 | 8,881 | |
| 899 | 8,881 | |||
| 899 | 8,881 | |||
| 17.10.2025 | 14:58:37,926 | 899 | 8,881 | |
| 899 | 8,881 | |||
| 899 | 8,881 | |||
| 17.10.2025 | 14:57:38,264 | 1 | 8,871 | |
| 1 | 8,871 | |||
| 1 | 8,871 | |||
| 17.10.2025 | 14:54:51,983 | 45 | 8,871 | |
| 45 | 8,871 | |||
| 45 | 8,871 | |||
| 17.10.2025 | 14:47:57,238 | 57 | 8,893 | |
| 57 | 8,893 | |||
| 57 | 8,893 | |||
| 17.10.2025 | 14:37:15,453 | 50 | 8,909 | |
| 50 | 8,909 | |||
| 50 | 8,909 | |||
| 17.10.2025 | 14:28:21,015 | 151 | 8,903 | |
| 151 | 8,903 | |||
| 151 | 8,903 | |||
| 17.10.2025 | 14:25:16,095 | 6 | 8,893 | |
| 6 | 8,893 | |||
| 6 | 8,893 | |||
| 17.10.2025 | 14:22:53,431 | 34 | 8,888 | |
| 34 | 8,888 | |||
| 34 | 8,888 | |||
| 17.10.2025 | 14:22:08,542 | 2 | 8,899 | |
| 2 | 8,899 | |||
| 2 | 8,899 | |||
| 17.10.2025 | 14:20:18,217 | 34 | 8,893 | |
| 34 | 8,893 | |||
| 34 | 8,893 | |||
| 17.10.2025 | 14:18:50,365 | 1 | 8,888 | |
| 1 | 8,888 | |||
| 1 | 8,888 | |||
| 17.10.2025 | 14:16:28,204 | 900 | 8,876 | |
| 900 | 8,876 | |||
| 900 | 8,876 | |||
| 17.10.2025 | 14:13:48,712 | 3 | 8,866 | |
| 3 | 8,866 | |||
| 3 | 8,866 | |||
| 17.10.2025 | 14:13:42,676 | 10 | 8,882 | |
| 10 | 8,882 | |||
| 10 | 8,882 | |||
| 17.10.2025 | 14:11:13,940 | 12 | 8,894 | |
| 12 | 8,894 | |||
| 12 | 8,894 | |||
| 17.10.2025 | 14:05:09,783 | 1 413 | 8,86 | |
| 1 413 | 8,86 | |||
| 1 413 | 8,86 | |||
| 17.10.2025 | 14:03:16,046 | 29 | 8,852 | |
| 29 | 8,852 | |||
| 29 | 8,852 | |||
| 17.10.2025 | 13:51:29,016 | 2 255 | 8,863 | |
| 2 255 | 8,863 | |||
| 2 255 | 8,863 | |||
| 17.10.2025 | 13:41:40,902 | 75 | 8,86 | |
| 75 | 8,86 | |||
| 75 | 8,86 | |||
| 17.10.2025 | 13:37:44,064 | 57 | 8,859 | |
| 57 | 8,859 | |||
| 57 | 8,859 | |||
| 17.10.2025 | 13:21:12,114 | 250 | 8,853 | |
| 250 | 8,853 | |||
| 250 | 8,853 | |||
| 17.10.2025 | 13:20:56,706 | 250 | 8,854 | |
| 250 | 8,854 | |||
| 250 | 8,854 | |||
| 17.10.2025 | 13:20:25,860 | 25 | 8,862 | |
| 25 | 8,862 | |||
| 25 | 8,862 | |||
| 17.10.2025 | 13:09:41,659 | 830 | 8,783 | |
| 830 | 8,783 | |||
| 830 | 8,783 | |||
| 17.10.2025 | 13:04:51,024 | 23 | 8,784 | |
| 23 | 8,784 | |||
| 23 | 8,784 | |||
| 17.10.2025 | 12:57:38,911 | 114 | 8,778 | |
| 114 | 8,778 | |||
| 114 | 8,778 | |||
| 17.10.2025 | 12:54:31,159 | 228 | 8,774 | |
| 228 | 8,774 | |||
| 228 | 8,774 | |||
| 17.10.2025 | 12:47:57,066 | 1 | 8,768 | |
| 1 | 8,768 | |||
| 1 | 8,768 | |||
| 17.10.2025 | 12:45:00,978 | 400 | 8,765 | |
| 400 | 8,765 | |||
| 400 | 8,765 | |||
| 17.10.2025 | 12:40:29,692 | 590 | 8,762 | |
| 590 | 8,762 | |||
| 590 | 8,762 | |||
| 17.10.2025 | 12:39:52,689 | 1 252 | 8,755 | |
| 1 252 | 8,755 | |||
| 1 252 | 8,755 | |||
| 17.10.2025 | 12:39:01,454 | 1 | 8,759 | |
| 1 | 8,759 | |||
| 1 | 8,759 | |||
| 17.10.2025 | 12:31:00,825 | 514 | 8,762 | |
| 514 | 8,762 | |||
| 514 | 8,762 | |||
| 17.10.2025 | 12:29:53,623 | 456 | 8,75 | |
| 456 | 8,75 | |||
| 456 | 8,75 | |||
| 17.10.2025 | 12:27:33,086 | 650 | 8,751 | |
| 650 | 8,751 | |||
| 650 | 8,751 | |||
| 17.10.2025 | 12:27:26,262 | 115 | 8,755 | |
| 115 | 8,755 | |||
| 115 | 8,755 | |||
| 17.10.2025 | 12:21:33,181 | 14 | 8,744 | |
| 14 | 8,744 | |||
| 14 | 8,744 | |||
| 17.10.2025 | 12:20:12,341 | 250 | 8,744 | |
| 250 | 8,744 | |||
| 250 | 8,744 | |||
| 17.10.2025 | 12:13:34,364 | 1 | 8,77 | |
| 1 | 8,77 | |||
| 1 | 8,77 | |||
| 17.10.2025 | 12:13:15,251 | 364 | 8,753 | |
| 364 | 8,753 | |||
| 364 | 8,753 | |||
| 17.10.2025 | 12:10:52,852 | 1 | 8,774 | |
| 1 | 8,774 | |||
| 1 | 8,774 | |||
| 17.10.2025 | 12:07:47,575 | 3 | 8,76 | |
| 3 | 8,76 | |||
| 3 | 8,76 | |||
| 17.10.2025 | 12:07:37,311 | 6 | 8,77 | |
| 6 | 8,77 | |||
| 6 | 8,77 | |||
| 17.10.2025 | 12:05:07,694 | 2 | 8,766 | |
| 2 | 8,766 | |||
| 2 | 8,766 | |||
| 17.10.2025 | 12:01:28,094 | 45 | 8,762 | |
| 45 | 8,762 | |||
| 45 | 8,762 | |||
| 17.10.2025 | 12:00:38,798 | 200 | 8,75 | |
| 200 | 8,75 | |||
| 200 | 8,75 | |||
| 17.10.2025 | 11:55:49,152 | 720 | 8,75 | |
| 720 | 8,75 | |||
| 720 | 8,75 | |||
| 17.10.2025 | 11:55:08,163 | 58 | 8,762 | |
| 58 | 8,762 | |||
| 58 | 8,762 | |||
| 17.10.2025 | 11:54:05,423 | 3 | 8,766 | |
| 3 | 8,766 | |||
| 3 | 8,766 | |||
| 17.10.2025 | 11:47:08,789 | 12 | 8,75 | |
| 12 | 8,75 | |||
| 12 | 8,75 | |||
| 17.10.2025 | 11:36:38,001 | 57 | 8,774 | |
| 57 | 8,774 | |||
| 57 | 8,774 | |||
| 17.10.2025 | 11:33:58,208 | 2 | 8,76 | |
| 2 | 8,76 | |||
| 2 | 8,76 | |||
| 17.10.2025 | 11:32:13,178 | 784 | 8,743 | |
| 784 | 8,743 | |||
| 784 | 8,743 | |||
| 17.10.2025 | 11:31:52,012 | 6 | 8,761 | |
| 6 | 8,761 | |||
| 6 | 8,761 | |||
| 17.10.2025 | 11:27:48,536 | 3 | 8,75 | |
| 3 | 8,75 | |||
| 3 | 8,75 | |||
| 17.10.2025 | 11:27:24,299 | 1 | 8,766 | |
| 1 | 8,766 | |||
| 1 | 8,766 | |||
| 17.10.2025 | 11:27:21,578 | 6 | 8,766 | |
| 6 | 8,766 | |||
| 6 | 8,766 | |||
| 17.10.2025 | 11:27:18,862 | 343 | 8,766 | |
| 343 | 8,766 | |||
| 343 | 8,766 | |||
| 17.10.2025 | 11:23:59,028 | 5 | 8,766 | |
| 5 | 8,766 | |||
| 5 | 8,766 | |||
| 17.10.2025 | 11:19:02,055 | 31 | 8,761 | |
| 31 | 8,761 | |||
| 31 | 8,761 | |||
| 17.10.2025 | 11:09:07,176 | 1 269 | 8,735 | |
| 1 269 | 8,735 | |||
| 1 269 | 8,735 | |||
| 17.10.2025 | 11:01:43,028 | 150 | 8,741 | |
| 150 | 8,741 | |||
| 150 | 8,741 | |||
| 17.10.2025 | 11:01:26,072 | 3 | 8,739 | |
| 3 | 8,739 | |||
| 3 | 8,739 | |||
| 17.10.2025 | 10:57:20,951 | 6 | 8,733 | |
| 6 | 8,733 | |||
| 6 | 8,733 | |||
| 17.10.2025 | 10:53:34,354 | 10 | 8,73 | |
| 10 | 8,73 | |||
| 10 | 8,73 | |||
| 17.10.2025 | 10:46:36,595 | 350 | 8,713 | |
| 350 | 8,713 | |||
| 350 | 8,713 | |||
| 17.10.2025 | 10:45:05,576 | 23 | 8,728 | |
| 23 | 8,728 | |||
| 23 | 8,728 | |||
| 17.10.2025 | 10:37:16,707 | 2 | 8,729 | |
| 2 | 8,729 | |||
| 2 | 8,729 | |||
| 17.10.2025 | 10:36:03,015 | 510 | 8,721 | |
| 510 | 8,721 | |||
| 510 | 8,721 | |||
| 17.10.2025 | 10:35:20,564 | 10 | 8,729 | |
| 10 | 8,729 | |||
| 10 | 8,729 | |||
| 17.10.2025 | 10:32:58,722 | 780 | 8,707 | |
| 780 | 8,707 | |||
| 780 | 8,707 | |||
| 17.10.2025 | 10:32:45,918 | 46 | 8,709 | |
| 46 | 8,709 | |||
| 46 | 8,709 | |||
| 17.10.2025 | 10:28:24,959 | 65 | 8,701 | |
| 65 | 8,701 | |||
| 65 | 8,701 | |||
| 17.10.2025 | 10:28:17,827 | 450 | 8,701 | |
| 450 | 8,701 | |||
| 450 | 8,701 | |||
| 17.10.2025 | 10:26:38,323 | 4 201 | 8,723 | |
| 4 201 | 8,723 | |||
| 4 201 | 8,723 | |||
| 17.10.2025 | 10:22:24,170 | 120 | 8,682 | |
| 120 | 8,682 | |||
| 120 | 8,682 | |||
| 17.10.2025 | 10:20:32,032 | 50 | 8,696 | |
| 50 | 8,696 | |||
| 50 | 8,696 | |||
| 17.10.2025 | 10:17:07,863 | 1 100 | 8,689 | |
| 1 100 | 8,689 | |||
| 1 100 | 8,689 | |||
| 17.10.2025 | 10:14:17,540 | 101 | 8,688 | |
| 101 | 8,688 | |||
| 101 | 8,688 | |||
| 17.10.2025 | 10:12:38,545 | 106 | 8,688 | |
| 106 | 8,688 | |||
| 106 | 8,688 | |||
| 17.10.2025 | 10:11:08,061 | 200 | 8,694 | |
| 200 | 8,694 | |||
| 200 | 8,694 | |||
| 17.10.2025 | 10:09:02,399 | 200 | 8,704 | |
| 200 | 8,704 | |||
| 200 | 8,704 | |||
| 17.10.2025 | 10:07:07,982 | 1 500 | 8,694 | |
| 1 500 | 8,694 | |||
| 1 500 | 8,694 | |||
| 17.10.2025 | 10:07:07,890 | 600 | 8,694 | |
| 600 | 8,694 | |||
| 479 | 8,694 | |||
| 1 | 8,694 | |||
| 120 | 8,694 | |||
| 17.10.2025 | 10:07:06,148 | 25 | 8,713 | |
| 25 | 8,713 | |||
| 25 | 8,713 | |||
| 17.10.2025 | 10:04:16,388 | 28 | 8,72 | |
| 28 | 8,72 | |||
| 28 | 8,72 | |||
| 17.10.2025 | 10:02:57,729 | 4 | 8,719 | |
| 4 | 8,719 | |||
| 4 | 8,719 | |||
| 17.10.2025 | 10:02:45,852 | 60 | 8,73 | |
| 60 | 8,73 | |||
| 60 | 8,73 | |||
| 17.10.2025 | 09:58:34,671 | 1 000 | 8,73 | |
| 1 000 | 8,73 | |||
| 4 | 8,73 | |||
| 996 | 8,73 | |||
| 17.10.2025 | 09:53:26,149 | 28 | 8,739 | |
| 28 | 8,739 | |||
| 28 | 8,739 | |||
| 17.10.2025 | 09:44:42,879 | 3 | 8,727 | |
| 3 | 8,727 | |||
| 3 | 8,727 | |||
| 17.10.2025 | 09:44:40,761 | 2 | 8,758 | |
| 2 | 8,758 | |||
| 2 | 8,758 | |||
| 17.10.2025 | 09:44:39,249 | 6 | 8,755 | |
| 6 | 8,755 | |||
| 6 | 8,755 | |||
| 17.10.2025 | 09:44:32,700 | 4 | 8,75 | |
| 4 | 8,75 | |||
| 4 | 8,75 | |||
| 17.10.2025 | 09:44:12,378 | 1 | 8,751 | |
| 1 | 8,751 | |||
| 1 | 8,751 | |||
| 17.10.2025 | 09:44:08,856 | 3 | 8,748 | |
| 3 | 8,748 | |||
| 3 | 8,748 | |||
| 17.10.2025 | 09:44:03,624 | 1 | 8,753 | |
| 1 | 8,753 | |||
| 1 | 8,753 | |||
| 17.10.2025 | 09:42:12,771 | 3 | 8,728 | |
| 3 | 8,728 | |||
| 3 | 8,728 | |||
| 17.10.2025 | 09:42:09,767 | 240 | 8,728 | |
| 240 | 8,728 | |||
| 240 | 8,728 | |||
| 17.10.2025 | 09:42:09,653 | 2 | 8,743 | |
| 2 | 8,743 | |||
| 2 | 8,743 | |||
| 17.10.2025 | 09:42:06,538 | 1 | 8,744 | |
| 1 | 8,744 | |||
| 1 | 8,744 | |||
| 17.10.2025 | 09:41:23,423 | 450 | 8,727 | |
| 450 | 8,727 | |||
| 450 | 8,727 | |||
| 17.10.2025 | 09:40:01,507 | 1 | 8,736 | |
| 1 | 8,736 | |||
| 1 | 8,736 | |||
| 17.10.2025 | 09:38:39,087 | 4 | 8,731 | |
| 4 | 8,731 | |||
| 4 | 8,731 | |||
| 17.10.2025 | 09:37:12,458 | 3 | 8,721 | |
| 3 | 8,721 | |||
| 3 | 8,721 | |||
| 17.10.2025 | 09:37:05,306 | 2 | 8,738 | |
| 2 | 8,738 | |||
| 2 | 8,738 | |||
| 17.10.2025 | 09:37:02,083 | 2 | 8,738 | |
| 2 | 8,738 | |||
| 2 | 8,738 | |||
| 17.10.2025 | 09:36:55,482 | 150 | 8,738 | |
| 150 | 8,738 | |||
| 150 | 8,738 | |||
| 17.10.2025 | 09:36:00,894 | 2 | 8,738 | |
| 2 | 8,738 | |||
| 2 | 8,738 | |||
| 17.10.2025 | 09:35:40,966 | 1 | 8,738 | |
| 1 | 8,738 | |||
| 1 | 8,738 | |||
| 17.10.2025 | 09:35:06,757 | 8 | 8,735 | |
| 8 | 8,735 | |||
| 8 | 8,735 | |||
| 17.10.2025 | 09:34:34,661 | 1 | 8,735 | |
| 1 | 8,735 | |||
| 1 | 8,735 | |||
| 17.10.2025 | 09:34:30,435 | 3 | 8,716 | |
| 3 | 8,716 | |||
| 3 | 8,716 | |||
| 17.10.2025 | 09:33:42,651 | 3 | 8,713 | |
| 3 | 8,713 | |||
| 3 | 8,713 | |||
| 17.10.2025 | 09:33:38,227 | 1 | 8,737 | |
| 1 | 8,737 | |||
| 1 | 8,737 | |||
| 17.10.2025 | 09:33:09,446 | 1 | 8,74 | |
| 1 | 8,74 | |||
| 1 | 8,74 | |||
| 17.10.2025 | 09:32:03,649 | 1 | 8,751 | |
| 1 | 8,751 | |||
| 1 | 8,751 | |||
| 17.10.2025 | 09:32:03,159 | 2 | 8,751 | |
| 2 | 8,751 | |||
| 2 | 8,751 | |||
| 17.10.2025 | 09:31:46,130 | 58 | 8,751 | |
| 58 | 8,751 | |||
| 58 | 8,751 | |||
| 17.10.2025 | 09:31:42,716 | 3 | 8,736 | |
| 3 | 8,736 | |||
| 3 | 8,736 | |||
| 17.10.2025 | 09:31:33,655 | 1 | 8,754 | |
| 1 | 8,754 | |||
| 1 | 8,754 | |||
| 17.10.2025 | 09:31:13,768 | 1 | 8,735 | |
| 1 | 8,735 | |||
| 1 | 8,735 | |||
| 17.10.2025 | 09:30:42,040 | 1 | 8,749 | |
| 1 | 8,749 | |||
| 1 | 8,749 | |||
| 17.10.2025 | 09:30:40,773 | 2 | 8,749 | |
| 2 | 8,749 | |||
| 2 | 8,749 | |||
| 17.10.2025 | 09:30:40,332 | 1 | 8,749 | |
| 1 | 8,749 | |||
| 1 | 8,749 | |||
| 17.10.2025 | 09:30:32,382 | 1 | 8,749 | |
| 1 | 8,749 | |||
| 1 | 8,749 | |||
| 17.10.2025 | 09:30:07,224 | 3 | 8,753 | |
| 3 | 8,753 | |||
| 3 | 8,753 | |||
| 17.10.2025 | 09:30:06,623 | 23 | 8,753 | |
| 23 | 8,753 | |||
| 23 | 8,753 | |||
| 17.10.2025 | 09:30:05,613 | 6 | 8,753 | |
| 6 | 8,753 | |||
| 6 | 8,753 | |||
| 17.10.2025 | 09:28:42,500 | 5 | 8,741 | |
| 5 | 8,741 | |||
| 5 | 8,741 | |||
| 17.10.2025 | 09:28:37,769 | 1 | 8,757 | |
| 1 | 8,757 | |||
| 1 | 8,757 | |||
| 17.10.2025 | 09:28:35,049 | 1 | 8,757 | |
| 1 | 8,757 | |||
| 1 | 8,757 | |||
| 17.10.2025 | 09:28:34,245 | 1 | 8,757 | |
| 1 | 8,757 | |||
| 1 | 8,757 | |||
| 17.10.2025 | 09:28:32,944 | 1 | 8,757 | |
| 1 | 8,757 | |||
| 1 | 8,757 | |||
| 17.10.2025 | 09:28:32,337 | 1 | 8,757 | |
| 1 | 8,757 | |||
| 1 | 8,757 | |||
| 17.10.2025 | 09:28:23,794 | 5 | 8,757 | |
| 5 | 8,757 | |||
| 5 | 8,757 | |||
| 17.10.2025 | 09:27:23,412 | 9 | 8,76 | |
| 9 | 8,76 | |||
| 9 | 8,76 | |||
| 17.10.2025 | 09:27:22,980 | 35 | 8,744 | |
| 35 | 8,744 | |||
| 35 | 8,744 | |||
| 17.10.2025 | 09:27:02,788 | 1 | 8,762 | |
| 1 | 8,762 | |||
| 1 | 8,762 | |||
| 17.10.2025 | 09:26:36,824 | 1 | 8,762 | |
| 1 | 8,762 | |||
| 1 | 8,762 | |||
| 17.10.2025 | 09:26:12,788 | 3 | 8,743 | |
| 3 | 8,743 | |||
| 3 | 8,743 | |||
| 17.10.2025 | 09:26:00,104 | 1 | 8,762 | |
| 1 | 8,762 | |||
| 1 | 8,762 | |||
| 17.10.2025 | 09:25:33,544 | 55 | 8,763 | |
| 55 | 8,763 | |||
| 55 | 8,763 | |||
| 17.10.2025 | 09:24:32,979 | 1 | 8,741 | |
| 1 | 8,741 | |||
| 1 | 8,741 | |||
| 17.10.2025 | 09:24:08,215 | 1 | 8,743 | |
| 1 | 8,743 | |||
| 1 | 8,743 | |||
| 17.10.2025 | 09:24:01,271 | 1 | 8,747 | |
| 1 | 8,747 | |||
| 1 | 8,747 | |||
| 17.10.2025 | 09:23:43,362 | 4 | 8,729 | |
| 4 | 8,729 | |||
| 4 | 8,729 | |||
| 17.10.2025 | 09:23:32,998 | 1 | 8,743 | |
| 1 | 8,743 | |||
| 1 | 8,743 | |||
| 17.10.2025 | 09:23:08,857 | 1 | 8,736 | |
| 1 | 8,736 | |||
| 1 | 8,736 | |||
| 17.10.2025 | 09:22:52,340 | 6 | 8,735 | |
| 6 | 8,735 | |||
| 6 | 8,735 | |||
| 17.10.2025 | 09:22:14,988 | 1 | 8,74 | |
| 1 | 8,74 | |||
| 1 | 8,74 | |||
| 17.10.2025 | 09:22:06,169 | 1 | 8,742 | |
| 1 | 8,742 | |||
| 1 | 8,742 | |||
| 17.10.2025 | 09:21:04,513 | 1 | 8,732 | |
| 1 | 8,732 | |||
| 1 | 8,732 | |||
| 17.10.2025 | 09:21:03,715 | 2 | 8,732 | |
| 2 | 8,732 | |||
| 2 | 8,732 | |||
| 17.10.2025 | 09:20:42,384 | 3 | 8,715 | |
| 3 | 8,715 | |||
| 3 | 8,715 | |||
| 17.10.2025 | 09:20:34,620 | 1 | 8,736 | |
| 1 | 8,736 | |||
| 1 | 8,736 | |||
| 17.10.2025 | 09:19:29,484 | 10 | 8,733 | |
| 10 | 8,733 | |||
| 10 | 8,733 | |||
| 17.10.2025 | 09:19:07,055 | 1 | 8,747 | |
| 1 | 8,747 | |||
| 1 | 8,747 | |||
| 17.10.2025 | 09:18:32,324 | 2 | 8,75 | |
| 2 | 8,75 | |||
| 2 | 8,75 | |||
| 17.10.2025 | 09:18:00,294 | 137 | 8,736 | |
| 137 | 8,736 | |||
| 137 | 8,736 | |||
| 17.10.2025 | 09:15:34,586 | 799 | 8,753 | |
| 799 | 8,753 | |||
| 799 | 8,753 | |||
| 17.10.2025 | 09:14:34,665 | 12 | 8,756 | |
| 12 | 8,756 | |||
| 12 | 8,756 | |||
| 17.10.2025 | 09:14:14,537 | 3 426 | 8,755 | |
| 3 426 | 8,755 | |||
| 3 426 | 8,755 | |||
| 17.10.2025 | 09:10:25,535 | 6 | 8,75 | |
| 6 | 8,75 | |||
| 6 | 8,75 | |||
| 17.10.2025 | 09:10:12,761 | 20 | 8,738 | |
| 20 | 8,738 | |||
| 20 | 8,738 | |||
| 17.10.2025 | 09:10:04,761 | 4 | 8,75 | |
| 4 | 8,75 | |||
| 4 | 8,75 | |||
| 17.10.2025 | 09:09:50,937 | 126 | 8,749 | |
| 1 | 8,749 | |||
| 126 | 8,749 | |||
| 125 | 8,749 | |||
| 17.10.2025 | 09:09:42,839 | 2 913 | 8,774 | |
| 2 | 8,774 | |||
| 2 | 8,774 | |||
| 1 | 8,774 | |||
| 1 | 8,774 | |||
| 1 | 8,774 | |||
| 1 | 8,774 | |||
| 17 | 8,774 | |||
| 2 | 8,774 | |||
| 1 | 8,774 | |||
| 515 | 8,774 | |||
| 2 398 | 8,774 | |||
| 1 | 8,774 | |||
| 3 | 8,774 | |||
| 1 | 8,774 | |||
| 1 | 8,774 | |||
| 1 | 8,774 | |||
| 1 | 8,774 | |||
| 12 | 8,774 | |||
| 1 | 8,774 | |||
| 1 | 8,774 | |||
| 2 840 | 8,774 | |||
| 1 | 8,774 | |||
| 1 | 8,774 | |||
| 1 | 8,774 | |||
| 3 | 8,774 | |||
| 3 | 8,774 | |||
| 2 | 8,774 | |||
| 7 | 8,774 | |||
| 2 | 8,774 | |||
| 1 | 8,774 | |||
| 1 | 8,774 | |||
| 1 | 8,774 | |||
| 17.10.2025 | 08:30:45,669 | 113 | 8,881 | |
| 113 | 8,881 | |||
| 113 | 8,881 | |||
| 17.10.2025 | 08:22:13,253 | 3 | 8,81 | |
| 3 | 8,81 | |||
| 3 | 8,81 | |||
| 17.10.2025 | 08:22:01,482 | 12 | 8,883 | |
| 12 | 8,883 | |||
| 12 | 8,883 | |||
| 17.10.2025 | 08:21:59,875 | 12 | 8,883 | |
| 12 | 8,883 | |||
| 12 | 8,883 | |||
| 17.10.2025 | 08:21:18,125 | 12 | 8,882 | |
| 12 | 8,882 | |||
| 12 | 8,882 | |||
| 17.10.2025 | 08:20:25,933 | 390 | 8,813 | |
| 390 | 8,813 | |||
| 390 | 8,813 | |||
| 17.10.2025 | 08:17:24,632 | 465 | 8,817 | |
| 465 | 8,817 | |||
| 465 | 8,817 | |||
| 17.10.2025 | 08:13:25,892 | 500 | 8,80 | |
| 500 | 8,80 | |||
| 500 | 8,80 | |||
| 17.10.2025 | 08:13:04,125 | 899 | 8,80 | |
| 899 | 8,80 | |||
| 899 | 8,80 | |||
| 17.10.2025 | 08:12:53,160 | 899 | 8,80 | |
| 899 | 8,80 | |||
| 899 | 8,80 | |||
| 17.10.2025 | 08:12:09,372 | 899 | 8,803 | |
| 899 | 8,803 | |||
| 899 | 8,803 | |||
| 17.10.2025 | 08:10:25,768 | 200 | 8,805 | |
| 200 | 8,805 | |||
| 200 | 8,805 | |||
| 17.10.2025 | 08:10:02,529 | 5 | 8,908 | |
| 5 | 8,908 | |||
| 5 | 8,908 | |||
| 17.10.2025 | 08:00:24,465 | 12 | 8,904 | |
| 12 | 8,904 | |||
| 12 | 8,904 | |||
| 17.10.2025 | 08:00:22,409 | 45 | 8,903 | |
| 45 | 8,903 | |||
| 45 | 8,903 | |||
| 17.10.2025 | 08:00:13,298 | 32 | 8,812 | |
| 32 | 8,812 | |||
| 32 | 8,812 | |||
| 17.10.2025 | 08:00:07,458 | 41 | 8,812 | |
| 41 | 8,812 | |||
| 41 | 8,812 | |||
| 17.10.2025 | 08:00:05,860 | 187 | 8,903 | |
| 187 | 8,903 | |||
| 187 | 8,903 | |||
| 17.10.2025 | 07:45:42,801 | 227 | 8,81 | |
| 227 | 8,81 | |||
| 227 | 8,81 | |||
| 17.10.2025 | 07:45:42,747 | 200 | 8,81 | |
| 200 | 8,81 | |||
| 200 | 8,81 | |||
| 17.10.2025 | 07:39:14,795 | 1 030 | 8,903 | |
| 1 030 | 8,903 | |||
| 100 | 8,903 | |||
| 55 | 8,903 | |||
| 850 | 8,903 | |||
| 25 | 8,903 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00