iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
341
314
9,323
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 18:59:17,064 | 1 | 9,323 | |
| 1 | 9,323 | |||
| 1 | 9,323 | |||
| 12.12.2025 | 18:59:16,360 | 26 | 9,323 | |
| 26 | 9,323 | |||
| 26 | 9,323 | |||
| 12.12.2025 | 18:57:12,471 | 54 | 9,327 | |
| 54 | 9,327 | |||
| 54 | 9,327 | |||
| 12.12.2025 | 18:56:06,544 | 108 | 9,332 | |
| 108 | 9,332 | |||
| 108 | 9,332 | |||
| 12.12.2025 | 18:52:01,076 | 3 | 9,262 | |
| 3 | 9,262 | |||
| 3 | 9,262 | |||
| 12.12.2025 | 18:51:46,680 | 11 | 9,33 | |
| 11 | 9,33 | |||
| 11 | 9,33 | |||
| 12.12.2025 | 18:43:20,968 | 22 | 9,33 | |
| 22 | 9,33 | |||
| 22 | 9,33 | |||
| 12.12.2025 | 18:41:32,990 | 21 | 9,322 | |
| 21 | 9,322 | |||
| 21 | 9,322 | |||
| 12.12.2025 | 18:37:31,735 | 54 | 9,311 | |
| 54 | 9,311 | |||
| 54 | 9,311 | |||
| 12.12.2025 | 18:31:41,211 | 50 | 9,30 | |
| 50 | 9,30 | |||
| 50 | 9,30 | |||
| 12.12.2025 | 18:30:34,347 | 23 | 9,30 | |
| 23 | 9,30 | |||
| 23 | 9,30 | |||
| 12.12.2025 | 18:27:15,746 | 22 | 9,314 | |
| 22 | 9,314 | |||
| 22 | 9,314 | |||
| 12.12.2025 | 18:26:38,420 | 93 | 9,32 | |
| 93 | 9,32 | |||
| 93 | 9,32 | |||
| 12.12.2025 | 18:23:46,004 | 50 | 9,349 | |
| 50 | 9,349 | |||
| 50 | 9,349 | |||
| 12.12.2025 | 18:14:29,762 | 3 | 9,254 | |
| 3 | 9,254 | |||
| 3 | 9,254 | |||
| 12.12.2025 | 18:14:17,992 | 2 | 9,351 | |
| 2 | 9,351 | |||
| 2 | 9,351 | |||
| 12.12.2025 | 18:13:53,454 | 2 | 9,346 | |
| 2 | 9,346 | |||
| 2 | 9,346 | |||
| 12.12.2025 | 18:13:05,934 | 9 | 9,346 | |
| 9 | 9,346 | |||
| 9 | 9,346 | |||
| 12.12.2025 | 18:12:03,849 | 33 | 9,354 | |
| 33 | 9,354 | |||
| 33 | 9,354 | |||
| 12.12.2025 | 18:12:03,757 | 107 | 9,354 | |
| 107 | 9,354 | |||
| 107 | 9,354 | |||
| 12.12.2025 | 18:11:59,708 | 2 | 9,353 | |
| 2 | 9,353 | |||
| 2 | 9,353 | |||
| 12.12.2025 | 18:11:59,629 | 3 | 9,257 | |
| 3 | 9,257 | |||
| 3 | 9,257 | |||
| 12.12.2025 | 18:11:27,633 | 4 | 9,355 | |
| 4 | 9,355 | |||
| 4 | 9,355 | |||
| 12.12.2025 | 18:11:09,516 | 9 | 9,352 | |
| 9 | 9,352 | |||
| 9 | 9,352 | |||
| 12.12.2025 | 18:10:50,096 | 1 | 9,346 | |
| 1 | 9,346 | |||
| 1 | 9,346 | |||
| 12.12.2025 | 18:10:32,286 | 7 | 9,346 | |
| 7 | 9,346 | |||
| 7 | 9,346 | |||
| 12.12.2025 | 18:10:11,297 | 26 | 9,345 | |
| 26 | 9,345 | |||
| 26 | 9,345 | |||
| 12.12.2025 | 18:10:00,188 | 3 | 9,248 | |
| 3 | 9,248 | |||
| 3 | 9,248 | |||
| 12.12.2025 | 18:09:34,417 | 3 | 9,347 | |
| 3 | 9,347 | |||
| 3 | 9,347 | |||
| 12.12.2025 | 18:09:29,789 | 3 | 9,346 | |
| 3 | 9,346 | |||
| 3 | 9,346 | |||
| 12.12.2025 | 18:08:08,963 | 267 | 9,359 | |
| 267 | 9,359 | |||
| 267 | 9,359 | |||
| 12.12.2025 | 18:07:41,208 | 11 | 9,352 | |
| 11 | 9,352 | |||
| 11 | 9,352 | |||
| 12.12.2025 | 18:05:56,560 | 7 | 9,243 | |
| 7 | 9,243 | |||
| 7 | 9,243 | |||
| 12.12.2025 | 18:04:44,321 | 289 | 9,333 | |
| 289 | 9,333 | |||
| 289 | 9,333 | |||
| 12.12.2025 | 18:04:06,708 | 2 | 9,333 | |
| 2 | 9,333 | |||
| 2 | 9,333 | |||
| 12.12.2025 | 18:03:31,535 | 194 | 9,337 | |
| 194 | 9,337 | |||
| 194 | 9,337 | |||
| 12.12.2025 | 17:58:45,785 | 11 | 9,303 | |
| 11 | 9,303 | |||
| 11 | 9,303 | |||
| 12.12.2025 | 17:58:09,234 | 33 | 9,307 | |
| 33 | 9,307 | |||
| 33 | 9,307 | |||
| 12.12.2025 | 17:51:59,841 | 1 | 9,289 | |
| 1 | 9,289 | |||
| 1 | 9,289 | |||
| 12.12.2025 | 17:46:34,461 | 1 | 9,298 | |
| 1 | 9,298 | |||
| 1 | 9,298 | |||
| 12.12.2025 | 17:45:30,188 | 10 | 9,303 | |
| 10 | 9,303 | |||
| 10 | 9,303 | |||
| 12.12.2025 | 17:45:16,158 | 20 | 9,211 | |
| 20 | 9,211 | |||
| 20 | 9,211 | |||
| 12.12.2025 | 17:43:11,386 | 1 | 9,289 | |
| 1 | 9,289 | |||
| 1 | 9,289 | |||
| 12.12.2025 | 17:40:54,387 | 300 | 9,285 | |
| 300 | 9,285 | |||
| 300 | 9,285 | |||
| 12.12.2025 | 17:40:25,071 | 3 | 9,285 | |
| 3 | 9,285 | |||
| 3 | 9,285 | |||
| 12.12.2025 | 17:39:33,203 | 1 | 9,29 | |
| 1 | 9,29 | |||
| 1 | 9,29 | |||
| 12.12.2025 | 17:38:26,980 | 2 188 | 9,286 | |
| 2 188 | 9,286 | |||
| 2 188 | 9,286 | |||
| 12.12.2025 | 17:38:03,934 | 3 809 | 9,286 | |
| 3 809 | 9,286 | |||
| 3 809 | 9,286 | |||
| 12.12.2025 | 17:37:49,618 | 20 003 | 9,286 | |
| 20 003 | 9,286 | |||
| 20 003 | 9,286 | |||
| 12.12.2025 | 17:36:59,759 | 3 | 9,205 | |
| 3 | 9,205 | |||
| 3 | 9,205 | |||
| 12.12.2025 | 17:36:31,373 | 1 | 9,304 | |
| 1 | 9,304 | |||
| 1 | 9,304 | |||
| 12.12.2025 | 17:33:14,439 | 2 | 9,317 | |
| 2 | 9,317 | |||
| 2 | 9,317 | |||
| 12.12.2025 | 17:32:59,716 | 1 | 9,314 | |
| 1 | 9,314 | |||
| 1 | 9,314 | |||
| 12.12.2025 | 17:32:58,830 | 1 | 9,315 | |
| 1 | 9,315 | |||
| 1 | 9,315 | |||
| 12.12.2025 | 17:32:16,168 | 1 | 9,319 | |
| 1 | 9,319 | |||
| 1 | 9,319 | |||
| 12.12.2025 | 17:32:00,244 | 20 | 9,318 | |
| 20 | 9,318 | |||
| 20 | 9,318 | |||
| 12.12.2025 | 17:28:51,882 | 10 | 9,286 | |
| 10 | 9,286 | |||
| 10 | 9,286 | |||
| 12.12.2025 | 17:27:50,728 | 50 | 9,274 | |
| 50 | 9,274 | |||
| 50 | 9,274 | |||
| 12.12.2025 | 17:26:34,686 | 2 250 | 9,263 | |
| 2 250 | 9,263 | |||
| 2 250 | 9,263 | |||
| 12.12.2025 | 17:25:00,122 | 170 | 9,248 | |
| 170 | 9,248 | |||
| 170 | 9,248 | |||
| 12.12.2025 | 17:23:56,003 | 326 | 9,235 | |
| 326 | 9,235 | |||
| 326 | 9,235 | |||
| 12.12.2025 | 17:23:53,336 | 1 | 9,248 | |
| 1 | 9,248 | |||
| 1 | 9,248 | |||
| 12.12.2025 | 17:22:59,582 | 330 | 9,241 | |
| 330 | 9,241 | |||
| 330 | 9,241 | |||
| 12.12.2025 | 17:22:59,472 | 210 | 9,25 | |
| 210 | 9,25 | |||
| 210 | 9,25 | |||
| 12.12.2025 | 17:22:19,389 | 11 | 9,269 | |
| 11 | 9,269 | |||
| 11 | 9,269 | |||
| 12.12.2025 | 17:21:33,217 | 5 | 9,264 | |
| 5 | 9,264 | |||
| 5 | 9,264 | |||
| 12.12.2025 | 17:21:24,045 | 12 | 9,263 | |
| 12 | 9,263 | |||
| 12 | 9,263 | |||
| 12.12.2025 | 17:20:45,678 | 173 | 9,28 | |
| 173 | 9,28 | |||
| 173 | 9,28 | |||
| 12.12.2025 | 17:20:00,090 | 3 | 9,26 | |
| 3 | 9,26 | |||
| 3 | 9,26 | |||
| 12.12.2025 | 17:19:54,854 | 22 | 9,283 | |
| 22 | 9,283 | |||
| 22 | 9,283 | |||
| 12.12.2025 | 17:17:33,563 | 100 | 9,272 | |
| 100 | 9,272 | |||
| 100 | 9,272 | |||
| 12.12.2025 | 17:16:43,943 | 27 | 9,287 | |
| 27 | 9,287 | |||
| 27 | 9,287 | |||
| 12.12.2025 | 17:16:40,020 | 6 | 9,286 | |
| 6 | 9,286 | |||
| 6 | 9,286 | |||
| 12.12.2025 | 17:15:42,620 | 26 | 9,285 | |
| 26 | 9,285 | |||
| 26 | 9,285 | |||
| 12.12.2025 | 17:08:22,760 | 300 | 9,285 | |
| 300 | 9,285 | |||
| 300 | 9,285 | |||
| 12.12.2025 | 17:06:45,774 | 2 | 9,276 | |
| 2 | 9,276 | |||
| 2 | 9,276 | |||
| 12.12.2025 | 17:06:24,040 | 54 | 9,288 | |
| 54 | 9,288 | |||
| 54 | 9,288 | |||
| 12.12.2025 | 17:05:12,377 | 8 171 | 9,254 | |
| 8 171 | 9,254 | |||
| 671 | 9,254 | |||
| 2 500 | 9,254 | |||
| 5 000 | 9,254 | |||
| 12.12.2025 | 17:04:07,371 | 3 500 | 9,261 | |
| 3 500 | 9,261 | |||
| 3 500 | 9,261 | |||
| 12.12.2025 | 17:02:48,181 | 1 103 | 9,295 | |
| 537 | 9,295 | |||
| 566 | 9,295 | |||
| 1 103 | 9,295 | |||
| 12.12.2025 | 17:01:53,738 | 1 | 9,323 | |
| 1 | 9,323 | |||
| 1 | 9,323 | |||
| 12.12.2025 | 17:01:52,227 | 265 | 9,32 | |
| 265 | 9,32 | |||
| 265 | 9,32 | |||
| 12.12.2025 | 17:01:16,508 | 6 | 9,324 | |
| 6 | 9,324 | |||
| 6 | 9,324 | |||
| 12.12.2025 | 16:58:20,194 | 14 | 9,324 | |
| 14 | 9,324 | |||
| 14 | 9,324 | |||
| 12.12.2025 | 16:54:39,494 | 1 | 9,357 | |
| 1 | 9,357 | |||
| 1 | 9,357 | |||
| 12.12.2025 | 16:54:17,970 | 7 | 9,347 | |
| 7 | 9,347 | |||
| 7 | 9,347 | |||
| 12.12.2025 | 16:51:49,552 | 15 | 9,352 | |
| 15 | 9,352 | |||
| 15 | 9,352 | |||
| 12.12.2025 | 16:51:30,058 | 6 | 9,364 | |
| 6 | 9,364 | |||
| 6 | 9,364 | |||
| 12.12.2025 | 16:51:15,061 | 500 | 9,362 | |
| 500 | 9,362 | |||
| 500 | 9,362 | |||
| 12.12.2025 | 16:47:00,477 | 3 | 9,363 | |
| 3 | 9,363 | |||
| 3 | 9,363 | |||
| 12.12.2025 | 16:46:39,546 | 6 | 9,381 | |
| 6 | 9,381 | |||
| 6 | 9,381 | |||
| 12.12.2025 | 16:46:20,027 | 22 | 9,384 | |
| 22 | 9,384 | |||
| 22 | 9,384 | |||
| 12.12.2025 | 16:45:40,986 | 27 | 9,378 | |
| 27 | 9,378 | |||
| 27 | 9,378 | |||
| 12.12.2025 | 16:42:25,426 | 15 | 9,342 | |
| 15 | 9,342 | |||
| 15 | 9,342 | |||
| 12.12.2025 | 16:41:21,826 | 120 | 9,328 | |
| 120 | 9,328 | |||
| 120 | 9,328 | |||
| 12.12.2025 | 16:40:48,404 | 1 | 9,34 | |
| 1 | 9,34 | |||
| 1 | 9,34 | |||
| 12.12.2025 | 16:40:28,683 | 1 | 9,344 | |
| 1 | 9,344 | |||
| 1 | 9,344 | |||
| 12.12.2025 | 16:38:30,321 | 3 | 9,345 | |
| 3 | 9,345 | |||
| 3 | 9,345 | |||
| 12.12.2025 | 16:38:03,338 | 17 | 9,356 | |
| 17 | 9,356 | |||
| 17 | 9,356 | |||
| 12.12.2025 | 16:36:37,513 | 2 | 9,362 | |
| 2 | 9,362 | |||
| 2 | 9,362 | |||
| 12.12.2025 | 16:36:21,909 | 3 | 9,358 | |
| 3 | 9,358 | |||
| 3 | 9,358 | |||
| 12.12.2025 | 16:34:20,768 | 300 | 9,374 | |
| 300 | 9,374 | |||
| 300 | 9,374 | |||
| 12.12.2025 | 16:30:04,642 | 535 | 9,35 | |
| 535 | 9,35 | |||
| 535 | 9,35 | |||
| 12.12.2025 | 16:28:11,821 | 220 | 9,374 | |
| 220 | 9,374 | |||
| 220 | 9,374 | |||
| 12.12.2025 | 16:27:16,299 | 2 | 9,398 | |
| 2 | 9,398 | |||
| 2 | 9,398 | |||
| 12.12.2025 | 16:22:29,548 | 3 | 9,402 | |
| 3 | 9,402 | |||
| 3 | 9,402 | |||
| 12.12.2025 | 16:22:25,828 | 5 | 9,413 | |
| 5 | 9,413 | |||
| 5 | 9,413 | |||
| 12.12.2025 | 16:21:43,491 | 4 | 9,408 | |
| 4 | 9,408 | |||
| 4 | 9,408 | |||
| 12.12.2025 | 16:20:13,172 | 9 | 9,419 | |
| 9 | 9,419 | |||
| 9 | 9,419 | |||
| 12.12.2025 | 16:20:00,486 | 2 | 9,421 | |
| 2 | 9,421 | |||
| 2 | 9,421 | |||
| 12.12.2025 | 16:20:00,287 | 11 | 9,421 | |
| 11 | 9,421 | |||
| 11 | 9,421 | |||
| 12.12.2025 | 16:18:51,427 | 8 | 9,425 | |
| 8 | 9,425 | |||
| 8 | 9,425 | |||
| 12.12.2025 | 16:17:53,077 | 22 | 9,409 | |
| 22 | 9,409 | |||
| 22 | 9,409 | |||
| 12.12.2025 | 16:12:05,286 | 10 | 9,441 | |
| 10 | 9,441 | |||
| 10 | 9,441 | |||
| 12.12.2025 | 16:12:00,210 | 56 | 9,429 | |
| 56 | 9,429 | |||
| 56 | 9,429 | |||
| 12.12.2025 | 16:09:40,739 | 9 | 9,391 | |
| 2 | 9,391 | |||
| 9 | 9,391 | |||
| 7 | 9,391 | |||
| 12.12.2025 | 16:09:40,600 | 23 | 9,40 | |
| 23 | 9,40 | |||
| 12 | 9,40 | |||
| 11 | 9,40 | |||
| 12.12.2025 | 16:07:41,490 | 120 | 9,422 | |
| 120 | 9,422 | |||
| 120 | 9,422 | |||
| 12.12.2025 | 16:04:29,697 | 52 | 9,449 | |
| 42 | 9,449 | |||
| 52 | 9,449 | |||
| 10 | 9,449 | |||
| 12.12.2025 | 16:00:36,860 | 1 | 9,493 | |
| 1 | 9,493 | |||
| 1 | 9,493 | |||
| 12.12.2025 | 16:00:01,342 | 16 | 9,508 | |
| 16 | 9,508 | |||
| 16 | 9,508 | |||
| 12.12.2025 | 16:00:00,522 | 5 | 9,51 | |
| 5 | 9,51 | |||
| 5 | 9,51 | |||
| 12.12.2025 | 15:57:00,396 | 3 | 9,50 | |
| 3 | 9,50 | |||
| 3 | 9,50 | |||
| 12.12.2025 | 15:56:37,244 | 1 | 9,517 | |
| 1 | 9,517 | |||
| 1 | 9,517 | |||
| 12.12.2025 | 15:56:20,440 | 1 150 | 9,505 | |
| 1 150 | 9,505 | |||
| 1 150 | 9,505 | |||
| 12.12.2025 | 15:44:44,251 | 817 | 9,509 | |
| 817 | 9,509 | |||
| 817 | 9,509 | |||
| 12.12.2025 | 15:43:57,590 | 42 | 9,519 | |
| 42 | 9,519 | |||
| 42 | 9,519 | |||
| 12.12.2025 | 15:43:52,890 | 20 | 9,52 | |
| 20 | 9,52 | |||
| 20 | 9,52 | |||
| 12.12.2025 | 15:43:29,505 | 1 | 9,522 | |
| 1 | 9,522 | |||
| 1 | 9,522 | |||
| 12.12.2025 | 15:42:34,073 | 20 | 9,52 | |
| 20 | 9,52 | |||
| 20 | 9,52 | |||
| 12.12.2025 | 15:37:30,666 | 817 | 9,538 | |
| 817 | 9,538 | |||
| 817 | 9,538 | |||
| 12.12.2025 | 15:36:27,879 | 41 | 9,527 | |
| 41 | 9,527 | |||
| 41 | 9,527 | |||
| 12.12.2025 | 15:35:36,966 | 10 | 9,512 | |
| 10 | 9,512 | |||
| 10 | 9,512 | |||
| 12.12.2025 | 15:31:50,622 | 171 | 9,495 | |
| 5 | 9,495 | |||
| 171 | 9,495 | |||
| 10 | 9,495 | |||
| 156 | 9,495 | |||
| 12.12.2025 | 15:30:56,406 | 105 | 9,508 | |
| 105 | 9,508 | |||
| 105 | 9,508 | |||
| 12.12.2025 | 15:28:09,634 | 11 | 9,529 | |
| 11 | 9,529 | |||
| 11 | 9,529 | |||
| 12.12.2025 | 15:27:32,955 | 10 | 9,53 | |
| 10 | 9,53 | |||
| 10 | 9,53 | |||
| 12.12.2025 | 15:16:39,366 | 4 | 9,545 | |
| 4 | 9,545 | |||
| 4 | 9,545 | |||
| 12.12.2025 | 15:15:09,412 | 60 | 9,55 | |
| 60 | 9,55 | |||
| 60 | 9,55 | |||
| 12.12.2025 | 15:08:30,333 | 3 | 9,547 | |
| 3 | 9,547 | |||
| 3 | 9,547 | |||
| 12.12.2025 | 15:08:08,492 | 22 | 9,547 | |
| 22 | 9,547 | |||
| 22 | 9,547 | |||
| 12.12.2025 | 14:52:44,433 | 2 | 9,535 | |
| 2 | 9,535 | |||
| 2 | 9,535 | |||
| 12.12.2025 | 14:48:28,202 | 525 | 9,529 | |
| 525 | 9,529 | |||
| 525 | 9,529 | |||
| 12.12.2025 | 14:47:29,041 | 2 | 9,53 | |
| 2 | 9,53 | |||
| 2 | 9,53 | |||
| 12.12.2025 | 14:36:39,284 | 1 050 | 9,53 | |
| 1 050 | 9,53 | |||
| 1 050 | 9,53 | |||
| 12.12.2025 | 14:32:16,108 | 70 | 9,53 | |
| 70 | 9,53 | |||
| 70 | 9,53 | |||
| 12.12.2025 | 14:31:58,724 | 1 | 9,536 | |
| 1 | 9,536 | |||
| 1 | 9,536 | |||
| 12.12.2025 | 14:21:28,395 | 11 | 9,534 | |
| 11 | 9,534 | |||
| 11 | 9,534 | |||
| 12.12.2025 | 14:17:01,362 | 1 049 | 9,538 | |
| 1 049 | 9,538 | |||
| 1 049 | 9,538 | |||
| 12.12.2025 | 13:51:10,433 | 1 | 9,534 | |
| 1 | 9,534 | |||
| 1 | 9,534 | |||
| 12.12.2025 | 13:50:30,248 | 428 | 9,529 | |
| 428 | 9,529 | |||
| 428 | 9,529 | |||
| 12.12.2025 | 13:49:59,441 | 3 | 9,528 | |
| 3 | 9,528 | |||
| 3 | 9,528 | |||
| 12.12.2025 | 13:49:43,422 | 10 | 9,531 | |
| 10 | 9,531 | |||
| 10 | 9,531 | |||
| 12.12.2025 | 13:34:47,877 | 13 | 9,534 | |
| 13 | 9,534 | |||
| 13 | 9,534 | |||
| 12.12.2025 | 13:33:28,738 | 1 | 9,534 | |
| 1 | 9,534 | |||
| 1 | 9,534 | |||
| 12.12.2025 | 13:22:35,534 | 8 | 9,532 | |
| 8 | 9,532 | |||
| 8 | 9,532 | |||
| 12.12.2025 | 13:16:27,726 | 524 | 9,532 | |
| 524 | 9,532 | |||
| 524 | 9,532 | |||
| 12.12.2025 | 13:15:51,599 | 104 | 9,532 | |
| 104 | 9,532 | |||
| 104 | 9,532 | |||
| 12.12.2025 | 13:03:20,777 | 2 | 9,514 | |
| 2 | 9,514 | |||
| 2 | 9,514 | |||
| 12.12.2025 | 12:50:30,198 | 819 | 9,507 | |
| 819 | 9,507 | |||
| 819 | 9,507 | |||
| 12.12.2025 | 12:35:48,102 | 2 | 9,529 | |
| 2 | 9,529 | |||
| 2 | 9,529 | |||
| 12.12.2025 | 12:30:08,317 | 105 | 9,533 | |
| 105 | 9,533 | |||
| 105 | 9,533 | |||
| 12.12.2025 | 12:25:49,362 | 21 | 9,533 | |
| 21 | 9,533 | |||
| 21 | 9,533 | |||
| 12.12.2025 | 12:25:38,843 | 100 | 9,533 | |
| 100 | 9,533 | |||
| 100 | 9,533 | |||
| 12.12.2025 | 12:25:07,579 | 100 | 9,532 | |
| 100 | 9,532 | |||
| 100 | 9,532 | |||
| 12.12.2025 | 12:22:29,866 | 42 | 9,537 | |
| 42 | 9,537 | |||
| 42 | 9,537 | |||
| 12.12.2025 | 12:19:13,346 | 300 | 9,536 | |
| 300 | 9,536 | |||
| 300 | 9,536 | |||
| 12.12.2025 | 11:54:34,729 | 6 | 9,543 | |
| 6 | 9,543 | |||
| 6 | 9,543 | |||
| 12.12.2025 | 11:54:29,400 | 3 | 9,543 | |
| 3 | 9,543 | |||
| 3 | 9,543 | |||
| 12.12.2025 | 11:54:07,375 | 158 | 9,544 | |
| 158 | 9,544 | |||
| 158 | 9,544 | |||
| 12.12.2025 | 11:52:34,203 | 52 | 9,544 | |
| 52 | 9,544 | |||
| 52 | 9,544 | |||
| 12.12.2025 | 11:51:58,287 | 300 | 9,541 | |
| 300 | 9,541 | |||
| 300 | 9,541 | |||
| 12.12.2025 | 11:51:51,301 | 105 | 9,544 | |
| 105 | 9,544 | |||
| 105 | 9,544 | |||
| 12.12.2025 | 11:51:26,533 | 11 | 9,543 | |
| 11 | 9,543 | |||
| 11 | 9,543 | |||
| 12.12.2025 | 11:47:40,048 | 847 | 9,547 | |
| 847 | 9,547 | |||
| 847 | 9,547 | |||
| 12.12.2025 | 11:40:14,880 | 75 | 9,543 | |
| 75 | 9,543 | |||
| 75 | 9,543 | |||
| 12.12.2025 | 11:38:45,837 | 11 | 9,542 | |
| 11 | 9,542 | |||
| 11 | 9,542 | |||
| 12.12.2025 | 11:37:18,026 | 2 072 | 9,54 | |
| 2 072 | 9,54 | |||
| 2 072 | 9,54 | |||
| 12.12.2025 | 11:28:23,269 | 11 | 9,555 | |
| 11 | 9,555 | |||
| 11 | 9,555 | |||
| 12.12.2025 | 11:27:53,841 | 100 | 9,554 | |
| 100 | 9,554 | |||
| 100 | 9,554 | |||
| 12.12.2025 | 11:21:35,693 | 1 | 9,559 | |
| 1 | 9,559 | |||
| 1 | 9,559 | |||
| 12.12.2025 | 11:21:29,372 | 819 | 9,559 | |
| 819 | 9,559 | |||
| 819 | 9,559 | |||
| 12.12.2025 | 11:18:06,464 | 15 | 9,557 | |
| 15 | 9,557 | |||
| 15 | 9,557 | |||
| 12.12.2025 | 11:09:30,405 | 3 | 9,55 | |
| 3 | 9,55 | |||
| 3 | 9,55 | |||
| 12.12.2025 | 11:09:09,369 | 2 | 9,553 | |
| 2 | 9,553 | |||
| 2 | 9,553 | |||
| 12.12.2025 | 11:06:01,564 | 10 | 9,551 | |
| 10 | 9,551 | |||
| 10 | 9,551 | |||
| 12.12.2025 | 11:03:31,487 | 20 | 9,548 | |
| 20 | 9,548 | |||
| 20 | 9,548 | |||
| 12.12.2025 | 10:56:15,277 | 42 | 9,546 | |
| 42 | 9,546 | |||
| 42 | 9,546 | |||
| 12.12.2025 | 10:54:50,779 | 1 000 | 9,54 | |
| 1 000 | 9,54 | |||
| 1 000 | 9,54 | |||
| 12.12.2025 | 10:51:27,235 | 9 | 9,548 | |
| 9 | 9,548 | |||
| 9 | 9,548 | |||
| 12.12.2025 | 10:47:34,261 | 111 | 9,543 | |
| 111 | 9,543 | |||
| 111 | 9,543 | |||
| 12.12.2025 | 10:43:10,456 | 1 | 9,54 | |
| 1 | 9,54 | |||
| 1 | 9,54 | |||
| 12.12.2025 | 10:42:52,443 | 262 | 9,534 | |
| 262 | 9,534 | |||
| 262 | 9,534 | |||
| 12.12.2025 | 10:41:52,449 | 3 | 9,539 | |
| 3 | 9,539 | |||
| 3 | 9,539 | |||
| 12.12.2025 | 10:29:30,017 | 100 | 9,55 | |
| 50 | 9,55 | |||
| 50 | 9,55 | |||
| 100 | 9,55 | |||
| 12.12.2025 | 10:28:31,816 | 3 | 9,555 | |
| 3 | 9,555 | |||
| 3 | 9,555 | |||
| 12.12.2025 | 10:28:20,442 | 2 | 9,558 | |
| 2 | 9,558 | |||
| 2 | 9,558 | |||
| 12.12.2025 | 10:07:02,314 | 84 | 9,584 | |
| 84 | 9,584 | |||
| 84 | 9,584 | |||
| 12.12.2025 | 10:05:46,016 | 4 | 9,586 | |
| 4 | 9,586 | |||
| 4 | 9,586 | |||
| 12.12.2025 | 10:04:38,137 | 2 | 9,588 | |
| 2 | 9,588 | |||
| 2 | 9,588 | |||
| 12.12.2025 | 10:04:36,328 | 1 | 9,588 | |
| 1 | 9,588 | |||
| 1 | 9,588 | |||
| 12.12.2025 | 10:04:12,285 | 3 | 9,588 | |
| 3 | 9,588 | |||
| 3 | 9,588 | |||
| 12.12.2025 | 10:03:31,037 | 3 | 9,587 | |
| 3 | 9,587 | |||
| 3 | 9,587 | |||
| 12.12.2025 | 10:03:12,707 | 2 | 9,59 | |
| 2 | 9,59 | |||
| 2 | 9,59 | |||
| 12.12.2025 | 10:03:09,297 | 1 | 9,589 | |
| 1 | 9,589 | |||
| 1 | 9,589 | |||
| 12.12.2025 | 10:02:32,157 | 3 | 9,589 | |
| 3 | 9,589 | |||
| 3 | 9,589 | |||
| 12.12.2025 | 10:01:00,917 | 3 | 9,585 | |
| 3 | 9,585 | |||
| 3 | 9,585 | |||
| 12.12.2025 | 10:00:51,950 | 16 | 9,587 | |
| 16 | 9,587 | |||
| 16 | 9,587 | |||
| 12.12.2025 | 09:59:32,746 | 2 | 9,59 | |
| 2 | 9,59 | |||
| 2 | 9,59 | |||
| 12.12.2025 | 09:59:09,705 | 2 | 9,59 | |
| 2 | 9,59 | |||
| 2 | 9,59 | |||
| 12.12.2025 | 09:58:35,301 | 7 | 9,59 | |
| 7 | 9,59 | |||
| 7 | 9,59 | |||
| 12.12.2025 | 09:58:00,704 | 3 | 9,586 | |
| 3 | 9,586 | |||
| 3 | 9,586 | |||
| 12.12.2025 | 09:57:47,318 | 2 | 9,589 | |
| 2 | 9,589 | |||
| 2 | 9,589 | |||
| 12.12.2025 | 09:57:36,151 | 1 | 9,588 | |
| 1 | 9,588 | |||
| 1 | 9,588 | |||
| 12.12.2025 | 09:57:16,129 | 11 | 9,589 | |
| 11 | 9,589 | |||
| 11 | 9,589 | |||
| 12.12.2025 | 09:57:05,472 | 11 | 9,589 | |
| 11 | 9,589 | |||
| 11 | 9,589 | |||
| 12.12.2025 | 09:56:09,340 | 1 | 9,591 | |
| 1 | 9,591 | |||
| 1 | 9,591 | |||
| 12.12.2025 | 09:56:00,390 | 4 | 9,59 | |
| 4 | 9,59 | |||
| 4 | 9,59 | |||
| 12.12.2025 | 09:55:34,223 | 1 | 9,592 | |
| 1 | 9,592 | |||
| 1 | 9,592 | |||
| 12.12.2025 | 09:55:33,630 | 2 | 9,592 | |
| 2 | 9,592 | |||
| 2 | 9,592 | |||
| 12.12.2025 | 09:55:32,915 | 1 | 9,592 | |
| 1 | 9,592 | |||
| 1 | 9,592 | |||
| 12.12.2025 | 09:54:41,624 | 10 | 9,592 | |
| 10 | 9,592 | |||
| 10 | 9,592 | |||
| 12.12.2025 | 09:54:40,818 | 1 | 9,592 | |
| 1 | 9,592 | |||
| 1 | 9,592 | |||
| 12.12.2025 | 09:54:33,064 | 1 | 9,592 | |
| 1 | 9,592 | |||
| 1 | 9,592 | |||
| 12.12.2025 | 09:54:29,144 | 3 | 9,591 | |
| 3 | 9,591 | |||
| 3 | 9,591 | |||
| 12.12.2025 | 09:54:02,663 | 1 | 9,593 | |
| 1 | 9,593 | |||
| 1 | 9,593 | |||
| 12.12.2025 | 09:53:36,400 | 1 | 9,592 | |
| 1 | 9,592 | |||
| 1 | 9,592 | |||
| 12.12.2025 | 09:53:33,684 | 1 | 9,592 | |
| 1 | 9,592 | |||
| 1 | 9,592 | |||
| 12.12.2025 | 09:53:15,073 | 1 | 9,592 | |
| 1 | 9,592 | |||
| 1 | 9,592 | |||
| 12.12.2025 | 09:52:59,568 | 3 | 9,59 | |
| 3 | 9,59 | |||
| 3 | 9,59 | |||
| 12.12.2025 | 09:52:37,626 | 1 | 9,592 | |
| 1 | 9,592 | |||
| 1 | 9,592 | |||
| 12.12.2025 | 09:51:31,636 | 6 | 9,591 | |
| 6 | 9,591 | |||
| 6 | 9,591 | |||
| 12.12.2025 | 09:51:07,386 | 1 | 9,59 | |
| 1 | 9,59 | |||
| 1 | 9,59 | |||
| 12.12.2025 | 09:51:03,059 | 1 | 9,59 | |
| 1 | 9,59 | |||
| 1 | 9,59 | |||
| 12.12.2025 | 09:51:02,767 | 2 | 9,59 | |
| 2 | 9,59 | |||
| 2 | 9,59 | |||
| 12.12.2025 | 09:49:59,580 | 3 | 9,587 | |
| 3 | 9,587 | |||
| 3 | 9,587 | |||
| 12.12.2025 | 09:49:46,007 | 1 | 9,59 | |
| 1 | 9,59 | |||
| 1 | 9,59 | |||
| 12.12.2025 | 09:48:04,773 | 1 | 9,587 | |
| 1 | 9,587 | |||
| 1 | 9,587 | |||
| 12.12.2025 | 09:48:02,747 | 2 | 9,587 | |
| 2 | 9,587 | |||
| 2 | 9,587 | |||
| 12.12.2025 | 09:44:29,282 | 3 | 9,591 | |
| 3 | 9,591 | |||
| 3 | 9,591 | |||
| 12.12.2025 | 09:44:19,017 | 53 | 9,593 | |
| 53 | 9,593 | |||
| 53 | 9,593 | |||
| 12.12.2025 | 09:40:10,093 | 157 | 9,594 | |
| 157 | 9,594 | |||
| 157 | 9,594 | |||
| 12.12.2025 | 09:40:04,719 | 2 | 9,596 | |
| 2 | 9,596 | |||
| 2 | 9,596 | |||
| 12.12.2025 | 09:40:04,620 | 2 | 9,596 | |
| 2 | 9,596 | |||
| 2 | 9,596 | |||
| 12.12.2025 | 09:39:05,839 | 6 | 9,595 | |
| 6 | 9,595 | |||
| 6 | 9,595 | |||
| 12.12.2025 | 09:37:18,443 | 68 | 9,592 | |
| 68 | 9,592 | |||
| 68 | 9,592 | |||
| 12.12.2025 | 09:36:31,500 | 500 | 9,592 | |
| 500 | 9,592 | |||
| 500 | 9,592 | |||
| 12.12.2025 | 09:34:29,361 | 3 | 9,59 | |
| 3 | 9,59 | |||
| 3 | 9,59 | |||
| 12.12.2025 | 09:34:05,412 | 3 | 9,594 | |
| 3 | 9,594 | |||
| 3 | 9,594 | |||
| 12.12.2025 | 09:30:08,901 | 1 | 9,593 | |
| 1 | 9,593 | |||
| 1 | 9,593 | |||
| 12.12.2025 | 09:30:06,974 | 5 | 9,593 | |
| 5 | 9,593 | |||
| 5 | 9,593 | |||
| 12.12.2025 | 09:29:04,881 | 3 | 9,593 | |
| 3 | 9,593 | |||
| 3 | 9,593 | |||
| 12.12.2025 | 09:27:56,350 | 115 | 9,591 | |
| 115 | 9,591 | |||
| 115 | 9,591 | |||
| 12.12.2025 | 09:26:08,773 | 1 | 9,593 | |
| 1 | 9,593 | |||
| 1 | 9,593 | |||
| 12.12.2025 | 09:25:16,666 | 1 | 9,592 | |
| 1 | 9,592 | |||
| 1 | 9,592 | |||
| 12.12.2025 | 09:25:14,992 | 2 | 9,592 | |
| 2 | 9,592 | |||
| 2 | 9,592 | |||
| 12.12.2025 | 09:25:06,171 | 1 | 9,592 | |
| 1 | 9,592 | |||
| 1 | 9,592 | |||
| 12.12.2025 | 09:23:59,151 | 4 | 9,592 | |
| 4 | 9,592 | |||
| 4 | 9,592 | |||
| 12.12.2025 | 09:23:40,049 | 21 | 9,595 | |
| 21 | 9,595 | |||
| 21 | 9,595 | |||
| 12.12.2025 | 09:23:38,836 | 3 | 9,595 | |
| 3 | 9,595 | |||
| 3 | 9,595 | |||
| 12.12.2025 | 09:23:35,015 | 4 | 9,595 | |
| 4 | 9,595 | |||
| 4 | 9,595 | |||
| 12.12.2025 | 09:23:12,684 | 2 | 9,593 | |
| 2 | 9,593 | |||
| 2 | 9,593 | |||
| 12.12.2025 | 09:23:11,978 | 3 | 9,593 | |
| 3 | 9,593 | |||
| 3 | 9,593 | |||
| 12.12.2025 | 09:22:12,429 | 12 | 9,592 | |
| 12 | 9,592 | |||
| 12 | 9,592 | |||
| 12.12.2025 | 09:21:32,585 | 3 | 9,595 | |
| 3 | 9,595 | |||
| 3 | 9,595 | |||
| 12.12.2025 | 09:21:15,273 | 47 | 9,594 | |
| 47 | 9,594 | |||
| 47 | 9,594 | |||
| 12.12.2025 | 09:18:59,264 | 3 | 9,59 | |
| 3 | 9,59 | |||
| 3 | 9,59 | |||
| 12.12.2025 | 09:18:39,226 | 1 | 9,591 | |
| 1 | 9,591 | |||
| 1 | 9,591 | |||
| 12.12.2025 | 09:18:35,097 | 1 | 9,59 | |
| 1 | 9,59 | |||
| 1 | 9,59 | |||
| 12.12.2025 | 09:18:09,629 | 1 | 9,591 | |
| 1 | 9,591 | |||
| 1 | 9,591 | |||
| 12.12.2025 | 09:18:07,824 | 1 | 9,591 | |
| 1 | 9,591 | |||
| 1 | 9,591 | |||
| 12.12.2025 | 09:18:05,509 | 1 | 9,591 | |
| 1 | 9,591 | |||
| 1 | 9,591 | |||
| 12.12.2025 | 09:17:59,581 | 3 | 9,59 | |
| 3 | 9,59 | |||
| 3 | 9,59 | |||
| 12.12.2025 | 09:17:36,833 | 1 | 9,593 | |
| 1 | 9,593 | |||
| 1 | 9,593 | |||
| 12.12.2025 | 09:17:34,123 | 1 | 9,593 | |
| 1 | 9,593 | |||
| 1 | 9,593 | |||
| 12.12.2025 | 09:16:08,280 | 1 | 9,595 | |
| 1 | 9,595 | |||
| 1 | 9,595 | |||
| 12.12.2025 | 09:16:07,675 | 1 | 9,595 | |
| 1 | 9,595 | |||
| 1 | 9,595 | |||
| 12.12.2025 | 09:16:06,056 | 6 | 9,595 | |
| 6 | 9,595 | |||
| 6 | 9,595 | |||
| 12.12.2025 | 09:15:39,189 | 1 | 9,596 | |
| 1 | 9,596 | |||
| 1 | 9,596 | |||
| 12.12.2025 | 09:14:59,740 | 3 | 9,596 | |
| 3 | 9,596 | |||
| 3 | 9,596 | |||
| 12.12.2025 | 09:14:40,627 | 1 | 9,599 | |
| 1 | 9,599 | |||
| 1 | 9,599 | |||
| 12.12.2025 | 09:14:36,003 | 1 | 9,601 | |
| 1 | 9,601 | |||
| 1 | 9,601 | |||
| 12.12.2025 | 09:14:32,380 | 1 | 9,602 | |
| 1 | 9,602 | |||
| 1 | 9,602 | |||
| 12.12.2025 | 09:14:06,821 | 2 | 9,596 | |
| 2 | 9,596 | |||
| 2 | 9,596 | |||
| 12.12.2025 | 09:13:59,289 | 3 | 9,593 | |
| 3 | 9,593 | |||
| 3 | 9,593 | |||
| 12.12.2025 | 09:13:36,038 | 3 | 9,595 | |
| 3 | 9,595 | |||
| 3 | 9,595 | |||
| 12.12.2025 | 09:13:34,534 | 21 | 9,593 | |
| 21 | 9,593 | |||
| 21 | 9,593 | |||
| 12.12.2025 | 09:12:32,650 | 11 | 9,595 | |
| 11 | 9,595 | |||
| 11 | 9,595 | |||
| 12.12.2025 | 09:11:36,006 | 1 | 9,594 | |
| 1 | 9,594 | |||
| 1 | 9,594 | |||
| 12.12.2025 | 09:11:34,098 | 15 | 9,592 | |
| 15 | 9,592 | |||
| 15 | 9,592 | |||
| 12.12.2025 | 09:09:30,161 | 3 | 9,592 | |
| 3 | 9,592 | |||
| 3 | 9,592 | |||
| 12.12.2025 | 09:09:06,786 | 4 | 9,593 | |
| 4 | 9,593 | |||
| 4 | 9,593 | |||
| 12.12.2025 | 09:09:04,975 | 2 | 9,594 | |
| 2 | 9,594 | |||
| 2 | 9,594 | |||
| 12.12.2025 | 09:09:03,363 | 1 | 9,593 | |
| 1 | 9,593 | |||
| 1 | 9,593 | |||
| 12.12.2025 | 09:09:03,063 | 1 | 9,593 | |
| 1 | 9,593 | |||
| 1 | 9,593 | |||
| 12.12.2025 | 09:08:31,059 | 3 | 9,59 | |
| 3 | 9,59 | |||
| 3 | 9,59 | |||
| 12.12.2025 | 09:08:10,227 | 1 | 9,593 | |
| 1 | 9,593 | |||
| 1 | 9,593 | |||
| 12.12.2025 | 09:07:34,125 | 5 | 9,594 | |
| 5 | 9,594 | |||
| 5 | 9,594 | |||
| 12.12.2025 | 09:06:58,402 | 158 | 9,592 | |
| 158 | 9,592 | |||
| 158 | 9,592 | |||
| 12.12.2025 | 09:05:38,957 | 1 | 9,596 | |
| 1 | 9,596 | |||
| 1 | 9,596 | |||
| 12.12.2025 | 09:05:07,628 | 2 | 9,597 | |
| 2 | 9,597 | |||
| 2 | 9,597 | |||
| 12.12.2025 | 09:05:05,318 | 1 | 9,597 | |
| 1 | 9,597 | |||
| 1 | 9,597 | |||
| 12.12.2025 | 09:05:02,467 | 5 | 9,597 | |
| 5 | 9,597 | |||
| 5 | 9,597 | |||
| 12.12.2025 | 09:05:00,183 | 11 | 9,593 | |
| 11 | 9,593 | |||
| 11 | 9,593 | |||
| 12.12.2025 | 09:04:49,115 | 1 | 9,60 | |
| 1 | 9,60 | |||
| 1 | 9,60 | |||
| 12.12.2025 | 09:04:47,937 | 1 005 | 9,598 | |
| 2 | 9,598 | |||
| 1 | 9,598 | |||
| 1 | 9,598 | |||
| 2 | 9,598 | |||
| 1 005 | 9,598 | |||
| 1 | 9,598 | |||
| 1 | 9,598 | |||
| 129 | 9,598 | |||
| 1 | 9,598 | |||
| 1 | 9,598 | |||
| 1 | 9,598 | |||
| 860 | 9,598 | |||
| 3 | 9,598 | |||
| 1 | 9,598 | |||
| 1 | 9,598 | |||
| 12.12.2025 | 08:58:34,194 | 2 | 9,637 | |
| 2 | 9,637 | |||
| 2 | 9,637 | |||
| 12.12.2025 | 08:54:44,020 | 131 | 9,571 | |
| 131 | 9,571 | |||
| 131 | 9,571 | |||
| 12.12.2025 | 08:49:52,132 | 29 | 9,637 | |
| 29 | 9,637 | |||
| 29 | 9,637 | |||
| 12.12.2025 | 08:15:23,489 | 8 | 9,641 | |
| 8 | 9,641 | |||
| 8 | 9,641 | |||
| 12.12.2025 | 08:05:39,197 | 4 | 9,639 | |
| 4 | 9,639 | |||
| 4 | 9,639 | |||
| 12.12.2025 | 08:01:29,770 | 3 | 9,573 | |
| 3 | 9,573 | |||
| 3 | 9,573 | |||
| 12.12.2025 | 08:01:24,656 | 797 | 9,637 | |
| 35 | 9,637 | |||
| 732 | 9,637 | |||
| 30 | 9,637 | |||
| 2 | 9,637 | |||
| 157 | 9,637 | |||
| 638 | 9,637 | |||
| 12.12.2025 | 07:53:04,267 | 1 031 | 9,579 | |
| 1 031 | 9,579 | |||
| 1 031 | 9,579 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 19:13:10
Letzte Aktualisierung:
12.12.2025 @ 19:13:10
