iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

341

314

9,323

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 18:59:17,064 1   9,323
      1 9,323
      1 9,323
12.12.2025 18:59:16,360 26   9,323
      26 9,323
      26 9,323
12.12.2025 18:57:12,471 54   9,327
      54 9,327
      54 9,327
12.12.2025 18:56:06,544 108   9,332
      108 9,332
      108 9,332
12.12.2025 18:52:01,076 3   9,262
      3 9,262
      3 9,262
12.12.2025 18:51:46,680 11   9,33
      11 9,33
      11 9,33
12.12.2025 18:43:20,968 22   9,33
      22 9,33
      22 9,33
12.12.2025 18:41:32,990 21   9,322
      21 9,322
      21 9,322
12.12.2025 18:37:31,735 54   9,311
      54 9,311
      54 9,311
12.12.2025 18:31:41,211 50   9,30
      50 9,30
      50 9,30
12.12.2025 18:30:34,347 23   9,30
      23 9,30
      23 9,30
12.12.2025 18:27:15,746 22   9,314
      22 9,314
      22 9,314
12.12.2025 18:26:38,420 93   9,32
      93 9,32
      93 9,32
12.12.2025 18:23:46,004 50   9,349
      50 9,349
      50 9,349
12.12.2025 18:14:29,762 3   9,254
      3 9,254
      3 9,254
12.12.2025 18:14:17,992 2   9,351
      2 9,351
      2 9,351
12.12.2025 18:13:53,454 2   9,346
      2 9,346
      2 9,346
12.12.2025 18:13:05,934 9   9,346
      9 9,346
      9 9,346
12.12.2025 18:12:03,849 33   9,354
      33 9,354
      33 9,354
12.12.2025 18:12:03,757 107   9,354
      107 9,354
      107 9,354
12.12.2025 18:11:59,708 2   9,353
      2 9,353
      2 9,353
12.12.2025 18:11:59,629 3   9,257
      3 9,257
      3 9,257
12.12.2025 18:11:27,633 4   9,355
      4 9,355
      4 9,355
12.12.2025 18:11:09,516 9   9,352
      9 9,352
      9 9,352
12.12.2025 18:10:50,096 1   9,346
      1 9,346
      1 9,346
12.12.2025 18:10:32,286 7   9,346
      7 9,346
      7 9,346
12.12.2025 18:10:11,297 26   9,345
      26 9,345
      26 9,345
12.12.2025 18:10:00,188 3   9,248
      3 9,248
      3 9,248
12.12.2025 18:09:34,417 3   9,347
      3 9,347
      3 9,347
12.12.2025 18:09:29,789 3   9,346
      3 9,346
      3 9,346
12.12.2025 18:08:08,963 267   9,359
      267 9,359
      267 9,359
12.12.2025 18:07:41,208 11   9,352
      11 9,352
      11 9,352
12.12.2025 18:05:56,560 7   9,243
      7 9,243
      7 9,243
12.12.2025 18:04:44,321 289   9,333
      289 9,333
      289 9,333
12.12.2025 18:04:06,708 2   9,333
      2 9,333
      2 9,333
12.12.2025 18:03:31,535 194   9,337
      194 9,337
      194 9,337
12.12.2025 17:58:45,785 11   9,303
      11 9,303
      11 9,303
12.12.2025 17:58:09,234 33   9,307
      33 9,307
      33 9,307
12.12.2025 17:51:59,841 1   9,289
      1 9,289
      1 9,289
12.12.2025 17:46:34,461 1   9,298
      1 9,298
      1 9,298
12.12.2025 17:45:30,188 10   9,303
      10 9,303
      10 9,303
12.12.2025 17:45:16,158 20   9,211
      20 9,211
      20 9,211
12.12.2025 17:43:11,386 1   9,289
      1 9,289
      1 9,289
12.12.2025 17:40:54,387 300   9,285
      300 9,285
      300 9,285
12.12.2025 17:40:25,071 3   9,285
      3 9,285
      3 9,285
12.12.2025 17:39:33,203 1   9,29
      1 9,29
      1 9,29
12.12.2025 17:38:26,980 2 188   9,286
      2 188 9,286
      2 188 9,286
12.12.2025 17:38:03,934 3 809   9,286
      3 809 9,286
      3 809 9,286
12.12.2025 17:37:49,618 20 003   9,286
      20 003 9,286
      20 003 9,286
12.12.2025 17:36:59,759 3   9,205
      3 9,205
      3 9,205
12.12.2025 17:36:31,373 1   9,304
      1 9,304
      1 9,304
12.12.2025 17:33:14,439 2   9,317
      2 9,317
      2 9,317
12.12.2025 17:32:59,716 1   9,314
      1 9,314
      1 9,314
12.12.2025 17:32:58,830 1   9,315
      1 9,315
      1 9,315
12.12.2025 17:32:16,168 1   9,319
      1 9,319
      1 9,319
12.12.2025 17:32:00,244 20   9,318
      20 9,318
      20 9,318
12.12.2025 17:28:51,882 10   9,286
      10 9,286
      10 9,286
12.12.2025 17:27:50,728 50   9,274
      50 9,274
      50 9,274
12.12.2025 17:26:34,686 2 250   9,263
      2 250 9,263
      2 250 9,263
12.12.2025 17:25:00,122 170   9,248
      170 9,248
      170 9,248
12.12.2025 17:23:56,003 326   9,235
      326 9,235
      326 9,235
12.12.2025 17:23:53,336 1   9,248
      1 9,248
      1 9,248
12.12.2025 17:22:59,582 330   9,241
      330 9,241
      330 9,241
12.12.2025 17:22:59,472 210   9,25
      210 9,25
      210 9,25
12.12.2025 17:22:19,389 11   9,269
      11 9,269
      11 9,269
12.12.2025 17:21:33,217 5   9,264
      5 9,264
      5 9,264
12.12.2025 17:21:24,045 12   9,263
      12 9,263
      12 9,263
12.12.2025 17:20:45,678 173   9,28
      173 9,28
      173 9,28
12.12.2025 17:20:00,090 3   9,26
      3 9,26
      3 9,26
12.12.2025 17:19:54,854 22   9,283
      22 9,283
      22 9,283
12.12.2025 17:17:33,563 100   9,272
      100 9,272
      100 9,272
12.12.2025 17:16:43,943 27   9,287
      27 9,287
      27 9,287
12.12.2025 17:16:40,020 6   9,286
      6 9,286
      6 9,286
12.12.2025 17:15:42,620 26   9,285
      26 9,285
      26 9,285
12.12.2025 17:08:22,760 300   9,285
      300 9,285
      300 9,285
12.12.2025 17:06:45,774 2   9,276
      2 9,276
      2 9,276
12.12.2025 17:06:24,040 54   9,288
      54 9,288
      54 9,288
12.12.2025 17:05:12,377 8 171   9,254
      8 171 9,254
      671 9,254
      2 500 9,254
      5 000 9,254
12.12.2025 17:04:07,371 3 500   9,261
      3 500 9,261
      3 500 9,261
12.12.2025 17:02:48,181 1 103   9,295
      537 9,295
      566 9,295
      1 103 9,295
12.12.2025 17:01:53,738 1   9,323
      1 9,323
      1 9,323
12.12.2025 17:01:52,227 265   9,32
      265 9,32
      265 9,32
12.12.2025 17:01:16,508 6   9,324
      6 9,324
      6 9,324
12.12.2025 16:58:20,194 14   9,324
      14 9,324
      14 9,324
12.12.2025 16:54:39,494 1   9,357
      1 9,357
      1 9,357
12.12.2025 16:54:17,970 7   9,347
      7 9,347
      7 9,347
12.12.2025 16:51:49,552 15   9,352
      15 9,352
      15 9,352
12.12.2025 16:51:30,058 6   9,364
      6 9,364
      6 9,364
12.12.2025 16:51:15,061 500   9,362
      500 9,362
      500 9,362
12.12.2025 16:47:00,477 3   9,363
      3 9,363
      3 9,363
12.12.2025 16:46:39,546 6   9,381
      6 9,381
      6 9,381
12.12.2025 16:46:20,027 22   9,384
      22 9,384
      22 9,384
12.12.2025 16:45:40,986 27   9,378
      27 9,378
      27 9,378
12.12.2025 16:42:25,426 15   9,342
      15 9,342
      15 9,342
12.12.2025 16:41:21,826 120   9,328
      120 9,328
      120 9,328
12.12.2025 16:40:48,404 1   9,34
      1 9,34
      1 9,34
12.12.2025 16:40:28,683 1   9,344
      1 9,344
      1 9,344
12.12.2025 16:38:30,321 3   9,345
      3 9,345
      3 9,345
12.12.2025 16:38:03,338 17   9,356
      17 9,356
      17 9,356
12.12.2025 16:36:37,513 2   9,362
      2 9,362
      2 9,362
12.12.2025 16:36:21,909 3   9,358
      3 9,358
      3 9,358
12.12.2025 16:34:20,768 300   9,374
      300 9,374
      300 9,374
12.12.2025 16:30:04,642 535   9,35
      535 9,35
      535 9,35
12.12.2025 16:28:11,821 220   9,374
      220 9,374
      220 9,374
12.12.2025 16:27:16,299 2   9,398
      2 9,398
      2 9,398
12.12.2025 16:22:29,548 3   9,402
      3 9,402
      3 9,402
12.12.2025 16:22:25,828 5   9,413
      5 9,413
      5 9,413
12.12.2025 16:21:43,491 4   9,408
      4 9,408
      4 9,408
12.12.2025 16:20:13,172 9   9,419
      9 9,419
      9 9,419
12.12.2025 16:20:00,486 2   9,421
      2 9,421
      2 9,421
12.12.2025 16:20:00,287 11   9,421
      11 9,421
      11 9,421
12.12.2025 16:18:51,427 8   9,425
      8 9,425
      8 9,425
12.12.2025 16:17:53,077 22   9,409
      22 9,409
      22 9,409
12.12.2025 16:12:05,286 10   9,441
      10 9,441
      10 9,441
12.12.2025 16:12:00,210 56   9,429
      56 9,429
      56 9,429
12.12.2025 16:09:40,739 9   9,391
      2 9,391
      9 9,391
      7 9,391
12.12.2025 16:09:40,600 23   9,40
      23 9,40
      12 9,40
      11 9,40
12.12.2025 16:07:41,490 120   9,422
      120 9,422
      120 9,422
12.12.2025 16:04:29,697 52   9,449
      42 9,449
      52 9,449
      10 9,449
12.12.2025 16:00:36,860 1   9,493
      1 9,493
      1 9,493
12.12.2025 16:00:01,342 16   9,508
      16 9,508
      16 9,508
12.12.2025 16:00:00,522 5   9,51
      5 9,51
      5 9,51
12.12.2025 15:57:00,396 3   9,50
      3 9,50
      3 9,50
12.12.2025 15:56:37,244 1   9,517
      1 9,517
      1 9,517
12.12.2025 15:56:20,440 1 150   9,505
      1 150 9,505
      1 150 9,505
12.12.2025 15:44:44,251 817   9,509
      817 9,509
      817 9,509
12.12.2025 15:43:57,590 42   9,519
      42 9,519
      42 9,519
12.12.2025 15:43:52,890 20   9,52
      20 9,52
      20 9,52
12.12.2025 15:43:29,505 1   9,522
      1 9,522
      1 9,522
12.12.2025 15:42:34,073 20   9,52
      20 9,52
      20 9,52
12.12.2025 15:37:30,666 817   9,538
      817 9,538
      817 9,538
12.12.2025 15:36:27,879 41   9,527
      41 9,527
      41 9,527
12.12.2025 15:35:36,966 10   9,512
      10 9,512
      10 9,512
12.12.2025 15:31:50,622 171   9,495
      5 9,495
      171 9,495
      10 9,495
      156 9,495
12.12.2025 15:30:56,406 105   9,508
      105 9,508
      105 9,508
12.12.2025 15:28:09,634 11   9,529
      11 9,529
      11 9,529
12.12.2025 15:27:32,955 10   9,53
      10 9,53
      10 9,53
12.12.2025 15:16:39,366 4   9,545
      4 9,545
      4 9,545
12.12.2025 15:15:09,412 60   9,55
      60 9,55
      60 9,55
12.12.2025 15:08:30,333 3   9,547
      3 9,547
      3 9,547
12.12.2025 15:08:08,492 22   9,547
      22 9,547
      22 9,547
12.12.2025 14:52:44,433 2   9,535
      2 9,535
      2 9,535
12.12.2025 14:48:28,202 525   9,529
      525 9,529
      525 9,529
12.12.2025 14:47:29,041 2   9,53
      2 9,53
      2 9,53
12.12.2025 14:36:39,284 1 050   9,53
      1 050 9,53
      1 050 9,53
12.12.2025 14:32:16,108 70   9,53
      70 9,53
      70 9,53
12.12.2025 14:31:58,724 1   9,536
      1 9,536
      1 9,536
12.12.2025 14:21:28,395 11   9,534
      11 9,534
      11 9,534
12.12.2025 14:17:01,362 1 049   9,538
      1 049 9,538
      1 049 9,538
12.12.2025 13:51:10,433 1   9,534
      1 9,534
      1 9,534
12.12.2025 13:50:30,248 428   9,529
      428 9,529
      428 9,529
12.12.2025 13:49:59,441 3   9,528
      3 9,528
      3 9,528
12.12.2025 13:49:43,422 10   9,531
      10 9,531
      10 9,531
12.12.2025 13:34:47,877 13   9,534
      13 9,534
      13 9,534
12.12.2025 13:33:28,738 1   9,534
      1 9,534
      1 9,534
12.12.2025 13:22:35,534 8   9,532
      8 9,532
      8 9,532
12.12.2025 13:16:27,726 524   9,532
      524 9,532
      524 9,532
12.12.2025 13:15:51,599 104   9,532
      104 9,532
      104 9,532
12.12.2025 13:03:20,777 2   9,514
      2 9,514
      2 9,514
12.12.2025 12:50:30,198 819   9,507
      819 9,507
      819 9,507
12.12.2025 12:35:48,102 2   9,529
      2 9,529
      2 9,529
12.12.2025 12:30:08,317 105   9,533
      105 9,533
      105 9,533
12.12.2025 12:25:49,362 21   9,533
      21 9,533
      21 9,533
12.12.2025 12:25:38,843 100   9,533
      100 9,533
      100 9,533
12.12.2025 12:25:07,579 100   9,532
      100 9,532
      100 9,532
12.12.2025 12:22:29,866 42   9,537
      42 9,537
      42 9,537
12.12.2025 12:19:13,346 300   9,536
      300 9,536
      300 9,536
12.12.2025 11:54:34,729 6   9,543
      6 9,543
      6 9,543
12.12.2025 11:54:29,400 3   9,543
      3 9,543
      3 9,543
12.12.2025 11:54:07,375 158   9,544
      158 9,544
      158 9,544
12.12.2025 11:52:34,203 52   9,544
      52 9,544
      52 9,544
12.12.2025 11:51:58,287 300   9,541
      300 9,541
      300 9,541
12.12.2025 11:51:51,301 105   9,544
      105 9,544
      105 9,544
12.12.2025 11:51:26,533 11   9,543
      11 9,543
      11 9,543
12.12.2025 11:47:40,048 847   9,547
      847 9,547
      847 9,547
12.12.2025 11:40:14,880 75   9,543
      75 9,543
      75 9,543
12.12.2025 11:38:45,837 11   9,542
      11 9,542
      11 9,542
12.12.2025 11:37:18,026 2 072   9,54
      2 072 9,54
      2 072 9,54
12.12.2025 11:28:23,269 11   9,555
      11 9,555
      11 9,555
12.12.2025 11:27:53,841 100   9,554
      100 9,554
      100 9,554
12.12.2025 11:21:35,693 1   9,559
      1 9,559
      1 9,559
12.12.2025 11:21:29,372 819   9,559
      819 9,559
      819 9,559
12.12.2025 11:18:06,464 15   9,557
      15 9,557
      15 9,557
12.12.2025 11:09:30,405 3   9,55
      3 9,55
      3 9,55
12.12.2025 11:09:09,369 2   9,553
      2 9,553
      2 9,553
12.12.2025 11:06:01,564 10   9,551
      10 9,551
      10 9,551
12.12.2025 11:03:31,487 20   9,548
      20 9,548
      20 9,548
12.12.2025 10:56:15,277 42   9,546
      42 9,546
      42 9,546
12.12.2025 10:54:50,779 1 000   9,54
      1 000 9,54
      1 000 9,54
12.12.2025 10:51:27,235 9   9,548
      9 9,548
      9 9,548
12.12.2025 10:47:34,261 111   9,543
      111 9,543
      111 9,543
12.12.2025 10:43:10,456 1   9,54
      1 9,54
      1 9,54
12.12.2025 10:42:52,443 262   9,534
      262 9,534
      262 9,534
12.12.2025 10:41:52,449 3   9,539
      3 9,539
      3 9,539
12.12.2025 10:29:30,017 100   9,55
      50 9,55
      50 9,55
      100 9,55
12.12.2025 10:28:31,816 3   9,555
      3 9,555
      3 9,555
12.12.2025 10:28:20,442 2   9,558
      2 9,558
      2 9,558
12.12.2025 10:07:02,314 84   9,584
      84 9,584
      84 9,584
12.12.2025 10:05:46,016 4   9,586
      4 9,586
      4 9,586
12.12.2025 10:04:38,137 2   9,588
      2 9,588
      2 9,588
12.12.2025 10:04:36,328 1   9,588
      1 9,588
      1 9,588
12.12.2025 10:04:12,285 3   9,588
      3 9,588
      3 9,588
12.12.2025 10:03:31,037 3   9,587
      3 9,587
      3 9,587
12.12.2025 10:03:12,707 2   9,59
      2 9,59
      2 9,59
12.12.2025 10:03:09,297 1   9,589
      1 9,589
      1 9,589
12.12.2025 10:02:32,157 3   9,589
      3 9,589
      3 9,589
12.12.2025 10:01:00,917 3   9,585
      3 9,585
      3 9,585
12.12.2025 10:00:51,950 16   9,587
      16 9,587
      16 9,587
12.12.2025 09:59:32,746 2   9,59
      2 9,59
      2 9,59
12.12.2025 09:59:09,705 2   9,59
      2 9,59
      2 9,59
12.12.2025 09:58:35,301 7   9,59
      7 9,59
      7 9,59
12.12.2025 09:58:00,704 3   9,586
      3 9,586
      3 9,586
12.12.2025 09:57:47,318 2   9,589
      2 9,589
      2 9,589
12.12.2025 09:57:36,151 1   9,588
      1 9,588
      1 9,588
12.12.2025 09:57:16,129 11   9,589
      11 9,589
      11 9,589
12.12.2025 09:57:05,472 11   9,589
      11 9,589
      11 9,589
12.12.2025 09:56:09,340 1   9,591
      1 9,591
      1 9,591
12.12.2025 09:56:00,390 4   9,59
      4 9,59
      4 9,59
12.12.2025 09:55:34,223 1   9,592
      1 9,592
      1 9,592
12.12.2025 09:55:33,630 2   9,592
      2 9,592
      2 9,592
12.12.2025 09:55:32,915 1   9,592
      1 9,592
      1 9,592
12.12.2025 09:54:41,624 10   9,592
      10 9,592
      10 9,592
12.12.2025 09:54:40,818 1   9,592
      1 9,592
      1 9,592
12.12.2025 09:54:33,064 1   9,592
      1 9,592
      1 9,592
12.12.2025 09:54:29,144 3   9,591
      3 9,591
      3 9,591
12.12.2025 09:54:02,663 1   9,593
      1 9,593
      1 9,593
12.12.2025 09:53:36,400 1   9,592
      1 9,592
      1 9,592
12.12.2025 09:53:33,684 1   9,592
      1 9,592
      1 9,592
12.12.2025 09:53:15,073 1   9,592
      1 9,592
      1 9,592
12.12.2025 09:52:59,568 3   9,59
      3 9,59
      3 9,59
12.12.2025 09:52:37,626 1   9,592
      1 9,592
      1 9,592
12.12.2025 09:51:31,636 6   9,591
      6 9,591
      6 9,591
12.12.2025 09:51:07,386 1   9,59
      1 9,59
      1 9,59
12.12.2025 09:51:03,059 1   9,59
      1 9,59
      1 9,59
12.12.2025 09:51:02,767 2   9,59
      2 9,59
      2 9,59
12.12.2025 09:49:59,580 3   9,587
      3 9,587
      3 9,587
12.12.2025 09:49:46,007 1   9,59
      1 9,59
      1 9,59
12.12.2025 09:48:04,773 1   9,587
      1 9,587
      1 9,587
12.12.2025 09:48:02,747 2   9,587
      2 9,587
      2 9,587
12.12.2025 09:44:29,282 3   9,591
      3 9,591
      3 9,591
12.12.2025 09:44:19,017 53   9,593
      53 9,593
      53 9,593
12.12.2025 09:40:10,093 157   9,594
      157 9,594
      157 9,594
12.12.2025 09:40:04,719 2   9,596
      2 9,596
      2 9,596
12.12.2025 09:40:04,620 2   9,596
      2 9,596
      2 9,596
12.12.2025 09:39:05,839 6   9,595
      6 9,595
      6 9,595
12.12.2025 09:37:18,443 68   9,592
      68 9,592
      68 9,592
12.12.2025 09:36:31,500 500   9,592
      500 9,592
      500 9,592
12.12.2025 09:34:29,361 3   9,59
      3 9,59
      3 9,59
12.12.2025 09:34:05,412 3   9,594
      3 9,594
      3 9,594
12.12.2025 09:30:08,901 1   9,593
      1 9,593
      1 9,593
12.12.2025 09:30:06,974 5   9,593
      5 9,593
      5 9,593
12.12.2025 09:29:04,881 3   9,593
      3 9,593
      3 9,593
12.12.2025 09:27:56,350 115   9,591
      115 9,591
      115 9,591
12.12.2025 09:26:08,773 1   9,593
      1 9,593
      1 9,593
12.12.2025 09:25:16,666 1   9,592
      1 9,592
      1 9,592
12.12.2025 09:25:14,992 2   9,592
      2 9,592
      2 9,592
12.12.2025 09:25:06,171 1   9,592
      1 9,592
      1 9,592
12.12.2025 09:23:59,151 4   9,592
      4 9,592
      4 9,592
12.12.2025 09:23:40,049 21   9,595
      21 9,595
      21 9,595
12.12.2025 09:23:38,836 3   9,595
      3 9,595
      3 9,595
12.12.2025 09:23:35,015 4   9,595
      4 9,595
      4 9,595
12.12.2025 09:23:12,684 2   9,593
      2 9,593
      2 9,593
12.12.2025 09:23:11,978 3   9,593
      3 9,593
      3 9,593
12.12.2025 09:22:12,429 12   9,592
      12 9,592
      12 9,592
12.12.2025 09:21:32,585 3   9,595
      3 9,595
      3 9,595
12.12.2025 09:21:15,273 47   9,594
      47 9,594
      47 9,594
12.12.2025 09:18:59,264 3   9,59
      3 9,59
      3 9,59
12.12.2025 09:18:39,226 1   9,591
      1 9,591
      1 9,591
12.12.2025 09:18:35,097 1   9,59
      1 9,59
      1 9,59
12.12.2025 09:18:09,629 1   9,591
      1 9,591
      1 9,591
12.12.2025 09:18:07,824 1   9,591
      1 9,591
      1 9,591
12.12.2025 09:18:05,509 1   9,591
      1 9,591
      1 9,591
12.12.2025 09:17:59,581 3   9,59
      3 9,59
      3 9,59
12.12.2025 09:17:36,833 1   9,593
      1 9,593
      1 9,593
12.12.2025 09:17:34,123 1   9,593
      1 9,593
      1 9,593
12.12.2025 09:16:08,280 1   9,595
      1 9,595
      1 9,595
12.12.2025 09:16:07,675 1   9,595
      1 9,595
      1 9,595
12.12.2025 09:16:06,056 6   9,595
      6 9,595
      6 9,595
12.12.2025 09:15:39,189 1   9,596
      1 9,596
      1 9,596
12.12.2025 09:14:59,740 3   9,596
      3 9,596
      3 9,596
12.12.2025 09:14:40,627 1   9,599
      1 9,599
      1 9,599
12.12.2025 09:14:36,003 1   9,601
      1 9,601
      1 9,601
12.12.2025 09:14:32,380 1   9,602
      1 9,602
      1 9,602
12.12.2025 09:14:06,821 2   9,596
      2 9,596
      2 9,596
12.12.2025 09:13:59,289 3   9,593
      3 9,593
      3 9,593
12.12.2025 09:13:36,038 3   9,595
      3 9,595
      3 9,595
12.12.2025 09:13:34,534 21   9,593
      21 9,593
      21 9,593
12.12.2025 09:12:32,650 11   9,595
      11 9,595
      11 9,595
12.12.2025 09:11:36,006 1   9,594
      1 9,594
      1 9,594
12.12.2025 09:11:34,098 15   9,592
      15 9,592
      15 9,592
12.12.2025 09:09:30,161 3   9,592
      3 9,592
      3 9,592
12.12.2025 09:09:06,786 4   9,593
      4 9,593
      4 9,593
12.12.2025 09:09:04,975 2   9,594
      2 9,594
      2 9,594
12.12.2025 09:09:03,363 1   9,593
      1 9,593
      1 9,593
12.12.2025 09:09:03,063 1   9,593
      1 9,593
      1 9,593
12.12.2025 09:08:31,059 3   9,59
      3 9,59
      3 9,59
12.12.2025 09:08:10,227 1   9,593
      1 9,593
      1 9,593
12.12.2025 09:07:34,125 5   9,594
      5 9,594
      5 9,594
12.12.2025 09:06:58,402 158   9,592
      158 9,592
      158 9,592
12.12.2025 09:05:38,957 1   9,596
      1 9,596
      1 9,596
12.12.2025 09:05:07,628 2   9,597
      2 9,597
      2 9,597
12.12.2025 09:05:05,318 1   9,597
      1 9,597
      1 9,597
12.12.2025 09:05:02,467 5   9,597
      5 9,597
      5 9,597
12.12.2025 09:05:00,183 11   9,593
      11 9,593
      11 9,593
12.12.2025 09:04:49,115 1   9,60
      1 9,60
      1 9,60
12.12.2025 09:04:47,937 1 005   9,598
      2 9,598
      1 9,598
      1 9,598
      2 9,598
      1 005 9,598
      1 9,598
      1 9,598
      129 9,598
      1 9,598
      1 9,598
      1 9,598
      860 9,598
      3 9,598
      1 9,598
      1 9,598
12.12.2025 08:58:34,194 2   9,637
      2 9,637
      2 9,637
12.12.2025 08:54:44,020 131   9,571
      131 9,571
      131 9,571
12.12.2025 08:49:52,132 29   9,637
      29 9,637
      29 9,637
12.12.2025 08:15:23,489 8   9,641
      8 9,641
      8 9,641
12.12.2025 08:05:39,197 4   9,639
      4 9,639
      4 9,639
12.12.2025 08:01:29,770 3   9,573
      3 9,573
      3 9,573
12.12.2025 08:01:24,656 797   9,637
      35 9,637
      732 9,637
      30 9,637
      2 9,637
      157 9,637
      638 9,637
12.12.2025 07:53:04,267 1 031   9,579
      1 031 9,579
      1 031 9,579
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)