iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
315
286
9,358
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 12:55:54,806 | 5 | 9,358 | |
| 5 | 9,358 | |||
| 5 | 9,358 | |||
| 22.12.2025 | 12:52:27,449 | 3 | 9,354 | |
| 3 | 9,354 | |||
| 3 | 9,354 | |||
| 22.12.2025 | 12:52:02,088 | 2 | 9,358 | |
| 2 | 9,358 | |||
| 2 | 9,358 | |||
| 22.12.2025 | 12:51:06,224 | 4 | 9,359 | |
| 4 | 9,359 | |||
| 4 | 9,359 | |||
| 22.12.2025 | 12:50:20,878 | 25 | 9,355 | |
| 25 | 9,355 | |||
| 25 | 9,355 | |||
| 22.12.2025 | 12:49:11,694 | 4 | 9,358 | |
| 4 | 9,358 | |||
| 4 | 9,358 | |||
| 22.12.2025 | 12:48:11,393 | 1 | 9,359 | |
| 1 | 9,359 | |||
| 1 | 9,359 | |||
| 22.12.2025 | 12:42:36,465 | 3 | 9,36 | |
| 3 | 9,36 | |||
| 3 | 9,36 | |||
| 22.12.2025 | 12:38:58,505 | 3 | 9,357 | |
| 3 | 9,357 | |||
| 3 | 9,357 | |||
| 22.12.2025 | 12:38:49,522 | 1 | 9,359 | |
| 1 | 9,359 | |||
| 1 | 9,359 | |||
| 22.12.2025 | 12:29:33,536 | 4 | 9,359 | |
| 4 | 9,359 | |||
| 4 | 9,359 | |||
| 22.12.2025 | 12:29:29,589 | 1 | 9,359 | |
| 1 | 9,359 | |||
| 1 | 9,359 | |||
| 22.12.2025 | 12:22:11,934 | 1 | 9,358 | |
| 1 | 9,358 | |||
| 1 | 9,358 | |||
| 22.12.2025 | 12:22:10,980 | 5 | 9,358 | |
| 5 | 9,358 | |||
| 5 | 9,358 | |||
| 22.12.2025 | 12:20:32,340 | 15 | 9,355 | |
| 15 | 9,355 | |||
| 15 | 9,355 | |||
| 22.12.2025 | 12:19:59,590 | 1 | 9,357 | |
| 1 | 9,357 | |||
| 1 | 9,357 | |||
| 22.12.2025 | 12:14:24,799 | 1 | 9,356 | |
| 1 | 9,356 | |||
| 1 | 9,356 | |||
| 22.12.2025 | 12:14:03,153 | 8 | 9,356 | |
| 8 | 9,356 | |||
| 8 | 9,356 | |||
| 22.12.2025 | 12:07:56,666 | 6 | 9,355 | |
| 6 | 9,355 | |||
| 6 | 9,355 | |||
| 22.12.2025 | 12:05:31,831 | 1 063 | 9,353 | |
| 1 063 | 9,353 | |||
| 1 063 | 9,353 | |||
| 22.12.2025 | 12:03:02,581 | 10 | 9,347 | |
| 10 | 9,347 | |||
| 10 | 9,347 | |||
| 22.12.2025 | 12:02:01,297 | 10 600 | 9,35 | |
| 10 600 | 9,35 | |||
| 10 600 | 9,35 | |||
| 22.12.2025 | 11:51:05,602 | 3 | 9,354 | |
| 3 | 9,354 | |||
| 3 | 9,354 | |||
| 22.12.2025 | 11:47:57,692 | 112 | 9,355 | |
| 112 | 9,355 | |||
| 112 | 9,355 | |||
| 22.12.2025 | 11:45:12,865 | 30 | 9,354 | |
| 30 | 9,354 | |||
| 30 | 9,354 | |||
| 22.12.2025 | 11:44:54,241 | 33 | 9,353 | |
| 33 | 9,353 | |||
| 33 | 9,353 | |||
| 22.12.2025 | 11:37:19,736 | 14 | 9,354 | |
| 14 | 9,354 | |||
| 14 | 9,354 | |||
| 22.12.2025 | 11:36:20,309 | 95 | 9,354 | |
| 95 | 9,354 | |||
| 95 | 9,354 | |||
| 22.12.2025 | 11:35:02,482 | 428 | 9,354 | |
| 428 | 9,354 | |||
| 428 | 9,354 | |||
| 22.12.2025 | 11:34:18,784 | 10 | 9,354 | |
| 10 | 9,354 | |||
| 10 | 9,354 | |||
| 22.12.2025 | 11:15:56,821 | 3 | 9,356 | |
| 3 | 9,356 | |||
| 3 | 9,356 | |||
| 22.12.2025 | 11:15:42,723 | 54 | 9,359 | |
| 54 | 9,359 | |||
| 54 | 9,359 | |||
| 22.12.2025 | 11:15:35,681 | 111 | 9,357 | |
| 111 | 9,357 | |||
| 111 | 9,357 | |||
| 22.12.2025 | 11:08:50,620 | 15 | 9,356 | |
| 15 | 9,356 | |||
| 15 | 9,356 | |||
| 22.12.2025 | 11:07:44,327 | 160 | 9,354 | |
| 160 | 9,354 | |||
| 160 | 9,354 | |||
| 22.12.2025 | 10:58:08,929 | 22 | 9,359 | |
| 22 | 9,359 | |||
| 22 | 9,359 | |||
| 22.12.2025 | 10:57:44,374 | 3 | 9,359 | |
| 3 | 9,359 | |||
| 3 | 9,359 | |||
| 22.12.2025 | 10:57:12,766 | 109 | 9,356 | |
| 109 | 9,356 | |||
| 109 | 9,356 | |||
| 22.12.2025 | 10:57:07,934 | 17 | 9,359 | |
| 17 | 9,359 | |||
| 17 | 9,359 | |||
| 22.12.2025 | 10:55:35,521 | 21 | 9,361 | |
| 21 | 9,361 | |||
| 21 | 9,361 | |||
| 22.12.2025 | 10:52:36,055 | 778 | 9,361 | |
| 778 | 9,361 | |||
| 778 | 9,361 | |||
| 22.12.2025 | 10:52:22,380 | 3 500 | 9,36 | |
| 3 500 | 9,36 | |||
| 3 500 | 9,36 | |||
| 22.12.2025 | 10:52:22,303 | 140 | 9,36 | |
| 140 | 9,36 | |||
| 140 | 9,36 | |||
| 22.12.2025 | 10:44:46,141 | 27 | 9,36 | |
| 27 | 9,36 | |||
| 27 | 9,36 | |||
| 22.12.2025 | 10:42:47,983 | 405 | 9,357 | |
| 405 | 9,357 | |||
| 405 | 9,357 | |||
| 22.12.2025 | 10:41:57,359 | 3 | 9,358 | |
| 3 | 9,358 | |||
| 3 | 9,358 | |||
| 22.12.2025 | 10:41:24,962 | 2 | 9,359 | |
| 2 | 9,359 | |||
| 2 | 9,359 | |||
| 22.12.2025 | 10:38:35,971 | 200 | 9,359 | |
| 200 | 9,359 | |||
| 200 | 9,359 | |||
| 22.12.2025 | 10:33:03,756 | 300 | 9,36 | |
| 300 | 9,36 | |||
| 300 | 9,36 | |||
| 22.12.2025 | 10:32:32,844 | 1 | 9,357 | |
| 1 | 9,357 | |||
| 1 | 9,357 | |||
| 22.12.2025 | 10:32:05,118 | 300 | 9,356 | |
| 300 | 9,356 | |||
| 300 | 9,356 | |||
| 22.12.2025 | 10:31:57,632 | 3 | 9,355 | |
| 3 | 9,355 | |||
| 3 | 9,355 | |||
| 22.12.2025 | 10:31:36,503 | 2 | 9,358 | |
| 2 | 9,358 | |||
| 2 | 9,358 | |||
| 22.12.2025 | 10:31:34,393 | 6 | 9,358 | |
| 6 | 9,358 | |||
| 6 | 9,358 | |||
| 22.12.2025 | 10:31:16,592 | 1 | 9,358 | |
| 1 | 9,358 | |||
| 1 | 9,358 | |||
| 22.12.2025 | 10:30:46,513 | 3 | 9,358 | |
| 3 | 9,358 | |||
| 3 | 9,358 | |||
| 22.12.2025 | 10:30:19,147 | 3 | 9,357 | |
| 3 | 9,357 | |||
| 3 | 9,357 | |||
| 22.12.2025 | 10:30:07,480 | 7 | 9,359 | |
| 7 | 9,359 | |||
| 7 | 9,359 | |||
| 22.12.2025 | 10:29:57,730 | 3 | 9,356 | |
| 3 | 9,356 | |||
| 3 | 9,356 | |||
| 22.12.2025 | 10:29:42,543 | 33 | 9,36 | |
| 33 | 9,36 | |||
| 33 | 9,36 | |||
| 22.12.2025 | 10:29:38,114 | 3 | 9,36 | |
| 3 | 9,36 | |||
| 3 | 9,36 | |||
| 22.12.2025 | 10:28:11,294 | 11 | 9,36 | |
| 11 | 9,36 | |||
| 11 | 9,36 | |||
| 22.12.2025 | 10:28:08,373 | 1 | 9,36 | |
| 1 | 9,36 | |||
| 1 | 9,36 | |||
| 22.12.2025 | 10:26:57,148 | 3 | 9,356 | |
| 3 | 9,356 | |||
| 3 | 9,356 | |||
| 22.12.2025 | 10:26:34,004 | 2 | 9,358 | |
| 2 | 9,358 | |||
| 2 | 9,358 | |||
| 22.12.2025 | 10:25:17,351 | 22 | 9,357 | |
| 22 | 9,357 | |||
| 22 | 9,357 | |||
| 22.12.2025 | 10:25:08,705 | 2 | 9,357 | |
| 2 | 9,357 | |||
| 2 | 9,357 | |||
| 22.12.2025 | 10:25:03,578 | 2 | 9,357 | |
| 2 | 9,357 | |||
| 2 | 9,357 | |||
| 22.12.2025 | 10:24:27,051 | 4 | 9,356 | |
| 4 | 9,356 | |||
| 4 | 9,356 | |||
| 22.12.2025 | 10:24:02,590 | 2 | 9,358 | |
| 2 | 9,358 | |||
| 2 | 9,358 | |||
| 22.12.2025 | 10:23:57,861 | 7 | 9,358 | |
| 7 | 9,358 | |||
| 7 | 9,358 | |||
| 22.12.2025 | 10:23:39,850 | 7 | 9,358 | |
| 7 | 9,358 | |||
| 7 | 9,358 | |||
| 22.12.2025 | 10:21:14,680 | 1 | 9,357 | |
| 1 | 9,357 | |||
| 1 | 9,357 | |||
| 22.12.2025 | 10:21:05,956 | 1 | 9,358 | |
| 1 | 9,358 | |||
| 1 | 9,358 | |||
| 22.12.2025 | 10:20:57,595 | 3 | 9,353 | |
| 3 | 9,353 | |||
| 3 | 9,353 | |||
| 22.12.2025 | 10:20:35,143 | 11 | 9,356 | |
| 11 | 9,356 | |||
| 11 | 9,356 | |||
| 22.12.2025 | 10:20:33,834 | 2 | 9,356 | |
| 2 | 9,356 | |||
| 2 | 9,356 | |||
| 22.12.2025 | 10:20:19,047 | 3 | 9,356 | |
| 3 | 9,356 | |||
| 3 | 9,356 | |||
| 22.12.2025 | 10:20:03,357 | 1 | 9,354 | |
| 1 | 9,354 | |||
| 1 | 9,354 | |||
| 22.12.2025 | 10:20:02,650 | 1 | 9,354 | |
| 1 | 9,354 | |||
| 1 | 9,354 | |||
| 22.12.2025 | 10:19:57,025 | 3 | 9,35 | |
| 3 | 9,35 | |||
| 3 | 9,35 | |||
| 22.12.2025 | 10:19:45,449 | 6 | 9,354 | |
| 6 | 9,354 | |||
| 6 | 9,354 | |||
| 22.12.2025 | 10:19:35,892 | 3 | 9,355 | |
| 3 | 9,355 | |||
| 3 | 9,355 | |||
| 22.12.2025 | 10:19:35,291 | 1 | 9,355 | |
| 1 | 9,355 | |||
| 1 | 9,355 | |||
| 22.12.2025 | 10:19:10,130 | 1 | 9,353 | |
| 1 | 9,353 | |||
| 1 | 9,353 | |||
| 22.12.2025 | 10:19:03,195 | 1 | 9,353 | |
| 1 | 9,353 | |||
| 1 | 9,353 | |||
| 22.12.2025 | 10:18:57,861 | 3 | 9,349 | |
| 3 | 9,349 | |||
| 3 | 9,349 | |||
| 22.12.2025 | 10:18:39,559 | 1 | 9,352 | |
| 1 | 9,352 | |||
| 1 | 9,352 | |||
| 22.12.2025 | 10:18:14,498 | 6 | 9,352 | |
| 6 | 9,352 | |||
| 6 | 9,352 | |||
| 22.12.2025 | 10:17:36,655 | 1 | 9,352 | |
| 1 | 9,352 | |||
| 1 | 9,352 | |||
| 22.12.2025 | 10:17:33,237 | 1 | 9,352 | |
| 1 | 9,352 | |||
| 1 | 9,352 | |||
| 22.12.2025 | 10:17:27,605 | 4 | 9,348 | |
| 4 | 9,348 | |||
| 4 | 9,348 | |||
| 22.12.2025 | 10:17:14,525 | 1 | 9,352 | |
| 1 | 9,352 | |||
| 1 | 9,352 | |||
| 22.12.2025 | 10:17:04,262 | 1 | 9,351 | |
| 1 | 9,351 | |||
| 1 | 9,351 | |||
| 22.12.2025 | 10:17:02,655 | 1 | 9,351 | |
| 1 | 9,351 | |||
| 1 | 9,351 | |||
| 22.12.2025 | 10:16:35,188 | 100 | 9,351 | |
| 100 | 9,351 | |||
| 100 | 9,351 | |||
| 22.12.2025 | 10:16:09,124 | 3 | 9,349 | |
| 3 | 9,349 | |||
| 3 | 9,349 | |||
| 22.12.2025 | 10:15:38,542 | 1 | 9,349 | |
| 1 | 9,349 | |||
| 1 | 9,349 | |||
| 22.12.2025 | 10:15:26,691 | 3 | 9,345 | |
| 3 | 9,345 | |||
| 3 | 9,345 | |||
| 22.12.2025 | 10:15:15,714 | 2 | 9,348 | |
| 2 | 9,348 | |||
| 2 | 9,348 | |||
| 22.12.2025 | 10:14:31,648 | 1 | 9,349 | |
| 1 | 9,349 | |||
| 1 | 9,349 | |||
| 22.12.2025 | 10:14:08,398 | 1 | 9,349 | |
| 1 | 9,349 | |||
| 1 | 9,349 | |||
| 22.12.2025 | 10:13:35,603 | 29 | 9,345 | |
| 29 | 9,345 | |||
| 29 | 9,345 | |||
| 22.12.2025 | 10:13:32,686 | 1 | 9,349 | |
| 1 | 9,349 | |||
| 1 | 9,349 | |||
| 22.12.2025 | 10:12:04,753 | 3 | 9,349 | |
| 3 | 9,349 | |||
| 3 | 9,349 | |||
| 22.12.2025 | 10:11:56,911 | 3 | 9,346 | |
| 3 | 9,346 | |||
| 3 | 9,346 | |||
| 22.12.2025 | 10:11:40,326 | 1 | 9,35 | |
| 1 | 9,35 | |||
| 1 | 9,35 | |||
| 22.12.2025 | 10:11:40,104 | 232 | 9,346 | |
| 232 | 9,346 | |||
| 232 | 9,346 | |||
| 22.12.2025 | 10:11:34,172 | 1 | 9,35 | |
| 1 | 9,35 | |||
| 1 | 9,35 | |||
| 22.12.2025 | 10:10:47,361 | 1 | 9,348 | |
| 1 | 9,348 | |||
| 1 | 9,348 | |||
| 22.12.2025 | 10:10:16,669 | 3 | 9,347 | |
| 3 | 9,347 | |||
| 3 | 9,347 | |||
| 22.12.2025 | 10:10:16,565 | 1 | 9,347 | |
| 1 | 9,347 | |||
| 1 | 9,347 | |||
| 22.12.2025 | 10:09:56,841 | 3 | 9,344 | |
| 3 | 9,344 | |||
| 3 | 9,344 | |||
| 22.12.2025 | 10:09:47,278 | 2 | 9,347 | |
| 2 | 9,347 | |||
| 2 | 9,347 | |||
| 22.12.2025 | 10:09:39,119 | 6 | 9,348 | |
| 6 | 9,348 | |||
| 6 | 9,348 | |||
| 22.12.2025 | 10:08:34,023 | 2 | 9,347 | |
| 2 | 9,347 | |||
| 2 | 9,347 | |||
| 22.12.2025 | 10:05:47,434 | 2 | 9,346 | |
| 2 | 9,346 | |||
| 2 | 9,346 | |||
| 22.12.2025 | 10:05:04,878 | 3 | 9,347 | |
| 3 | 9,347 | |||
| 3 | 9,347 | |||
| 22.12.2025 | 10:04:26,752 | 3 | 9,344 | |
| 3 | 9,344 | |||
| 3 | 9,344 | |||
| 22.12.2025 | 10:04:16,890 | 6 | 9,347 | |
| 6 | 9,347 | |||
| 6 | 9,347 | |||
| 22.12.2025 | 10:03:27,118 | 500 | 9,346 | |
| 500 | 9,346 | |||
| 500 | 9,346 | |||
| 22.12.2025 | 10:02:34,750 | 3 | 9,346 | |
| 3 | 9,346 | |||
| 3 | 9,346 | |||
| 22.12.2025 | 10:02:32,740 | 7 | 9,346 | |
| 7 | 9,346 | |||
| 7 | 9,346 | |||
| 22.12.2025 | 10:02:02,951 | 1 | 9,345 | |
| 1 | 9,345 | |||
| 1 | 9,345 | |||
| 22.12.2025 | 10:01:57,116 | 3 | 9,342 | |
| 3 | 9,342 | |||
| 3 | 9,342 | |||
| 22.12.2025 | 10:01:44,125 | 8 | 9,346 | |
| 8 | 9,346 | |||
| 8 | 9,346 | |||
| 22.12.2025 | 10:01:10,631 | 1 | 9,344 | |
| 1 | 9,344 | |||
| 1 | 9,344 | |||
| 22.12.2025 | 09:58:44,759 | 6 | 9,343 | |
| 6 | 9,343 | |||
| 6 | 9,343 | |||
| 22.12.2025 | 09:58:44,553 | 11 | 9,343 | |
| 11 | 9,343 | |||
| 11 | 9,343 | |||
| 22.12.2025 | 09:58:34,999 | 5 | 9,343 | |
| 5 | 9,343 | |||
| 5 | 9,343 | |||
| 22.12.2025 | 09:56:26,699 | 3 | 9,342 | |
| 3 | 9,342 | |||
| 3 | 9,342 | |||
| 22.12.2025 | 09:56:01,939 | 3 | 9,343 | |
| 3 | 9,343 | |||
| 3 | 9,343 | |||
| 22.12.2025 | 09:55:39,293 | 1 | 9,342 | |
| 1 | 9,342 | |||
| 1 | 9,342 | |||
| 22.12.2025 | 09:55:36,876 | 2 | 9,343 | |
| 2 | 9,343 | |||
| 2 | 9,343 | |||
| 22.12.2025 | 09:54:02,463 | 300 | 9,341 | |
| 300 | 9,341 | |||
| 300 | 9,341 | |||
| 22.12.2025 | 09:51:16,001 | 4 | 9,342 | |
| 4 | 9,342 | |||
| 4 | 9,342 | |||
| 22.12.2025 | 09:49:11,308 | 2 | 9,344 | |
| 2 | 9,344 | |||
| 2 | 9,344 | |||
| 22.12.2025 | 09:49:04,069 | 3 | 9,344 | |
| 3 | 9,344 | |||
| 3 | 9,344 | |||
| 22.12.2025 | 09:46:56,671 | 4 | 9,342 | |
| 4 | 9,342 | |||
| 4 | 9,342 | |||
| 22.12.2025 | 09:46:42,780 | 3 | 9,348 | |
| 3 | 9,348 | |||
| 3 | 9,348 | |||
| 22.12.2025 | 09:46:40,161 | 3 | 9,35 | |
| 3 | 9,35 | |||
| 3 | 9,35 | |||
| 22.12.2025 | 09:45:40,424 | 2 | 9,345 | |
| 2 | 9,345 | |||
| 2 | 9,345 | |||
| 22.12.2025 | 09:45:14,969 | 2 | 9,345 | |
| 2 | 9,345 | |||
| 2 | 9,345 | |||
| 22.12.2025 | 09:45:07,223 | 1 | 9,345 | |
| 1 | 9,345 | |||
| 1 | 9,345 | |||
| 22.12.2025 | 09:45:05,407 | 3 | 9,345 | |
| 3 | 9,345 | |||
| 3 | 9,345 | |||
| 22.12.2025 | 09:44:56,555 | 4 | 9,341 | |
| 4 | 9,341 | |||
| 4 | 9,341 | |||
| 22.12.2025 | 09:44:45,280 | 3 | 9,346 | |
| 3 | 9,346 | |||
| 3 | 9,346 | |||
| 22.12.2025 | 09:44:42,572 | 1 | 9,347 | |
| 1 | 9,347 | |||
| 1 | 9,347 | |||
| 22.12.2025 | 09:44:37,542 | 1 | 9,348 | |
| 1 | 9,348 | |||
| 1 | 9,348 | |||
| 22.12.2025 | 09:44:33,783 | 3 | 9,348 | |
| 3 | 9,348 | |||
| 3 | 9,348 | |||
| 22.12.2025 | 09:44:33,729 | 1 | 9,348 | |
| 1 | 9,348 | |||
| 1 | 9,348 | |||
| 22.12.2025 | 09:44:26,989 | 22 | 9,345 | |
| 22 | 9,345 | |||
| 22 | 9,345 | |||
| 22.12.2025 | 09:44:13,002 | 17 | 9,348 | |
| 17 | 9,348 | |||
| 17 | 9,348 | |||
| 22.12.2025 | 09:43:46,541 | 3 | 9,347 | |
| 3 | 9,347 | |||
| 3 | 9,347 | |||
| 22.12.2025 | 09:42:57,347 | 3 | 9,344 | |
| 3 | 9,344 | |||
| 3 | 9,344 | |||
| 22.12.2025 | 09:42:49,406 | 1 | 9,347 | |
| 1 | 9,347 | |||
| 1 | 9,347 | |||
| 22.12.2025 | 09:42:48,704 | 6 | 9,347 | |
| 6 | 9,347 | |||
| 6 | 9,347 | |||
| 22.12.2025 | 09:41:43,693 | 13 | 9,351 | |
| 13 | 9,351 | |||
| 13 | 9,351 | |||
| 22.12.2025 | 09:40:39,199 | 1 | 9,354 | |
| 1 | 9,354 | |||
| 1 | 9,354 | |||
| 22.12.2025 | 09:40:05,195 | 1 | 9,353 | |
| 1 | 9,353 | |||
| 1 | 9,353 | |||
| 22.12.2025 | 09:38:13,375 | 2 | 9,352 | |
| 2 | 9,352 | |||
| 2 | 9,352 | |||
| 22.12.2025 | 09:37:13,400 | 1 | 9,353 | |
| 1 | 9,353 | |||
| 1 | 9,353 | |||
| 22.12.2025 | 09:37:12,192 | 1 | 9,353 | |
| 1 | 9,353 | |||
| 1 | 9,353 | |||
| 22.12.2025 | 09:36:26,809 | 3 | 9,351 | |
| 3 | 9,351 | |||
| 3 | 9,351 | |||
| 22.12.2025 | 09:36:08,993 | 3 | 9,352 | |
| 3 | 9,352 | |||
| 3 | 9,352 | |||
| 22.12.2025 | 09:36:07,288 | 2 | 9,352 | |
| 2 | 9,352 | |||
| 2 | 9,352 | |||
| 22.12.2025 | 09:35:39,988 | 140 | 9,352 | |
| 140 | 9,352 | |||
| 140 | 9,352 | |||
| 22.12.2025 | 09:35:10,315 | 1 | 9,352 | |
| 1 | 9,352 | |||
| 1 | 9,352 | |||
| 22.12.2025 | 09:35:07,304 | 1 | 9,352 | |
| 1 | 9,352 | |||
| 1 | 9,352 | |||
| 22.12.2025 | 09:34:35,600 | 1 | 9,352 | |
| 1 | 9,352 | |||
| 1 | 9,352 | |||
| 22.12.2025 | 09:34:10,252 | 11 | 9,349 | |
| 11 | 9,349 | |||
| 11 | 9,349 | |||
| 22.12.2025 | 09:33:34,062 | 3 | 9,353 | |
| 3 | 9,353 | |||
| 3 | 9,353 | |||
| 22.12.2025 | 09:32:57,804 | 3 | 9,349 | |
| 3 | 9,349 | |||
| 3 | 9,349 | |||
| 22.12.2025 | 09:32:47,446 | 100 | 9,348 | |
| 100 | 9,348 | |||
| 100 | 9,348 | |||
| 22.12.2025 | 09:32:41,914 | 2 | 9,353 | |
| 2 | 9,353 | |||
| 2 | 9,353 | |||
| 22.12.2025 | 09:32:41,209 | 1 | 9,353 | |
| 1 | 9,353 | |||
| 1 | 9,353 | |||
| 22.12.2025 | 09:32:39,301 | 1 | 9,353 | |
| 1 | 9,353 | |||
| 1 | 9,353 | |||
| 22.12.2025 | 09:31:34,182 | 23 | 9,354 | |
| 23 | 9,354 | |||
| 23 | 9,354 | |||
| 22.12.2025 | 09:31:33,398 | 1 | 9,354 | |
| 1 | 9,354 | |||
| 1 | 9,354 | |||
| 22.12.2025 | 09:31:27,460 | 3 | 9,351 | |
| 3 | 9,351 | |||
| 3 | 9,351 | |||
| 22.12.2025 | 09:31:11,048 | 1 | 9,355 | |
| 1 | 9,355 | |||
| 1 | 9,355 | |||
| 22.12.2025 | 09:30:43,874 | 4 | 9,355 | |
| 4 | 9,355 | |||
| 4 | 9,355 | |||
| 22.12.2025 | 09:30:38,741 | 2 | 9,355 | |
| 2 | 9,355 | |||
| 2 | 9,355 | |||
| 22.12.2025 | 09:30:38,143 | 1 | 9,355 | |
| 1 | 9,355 | |||
| 1 | 9,355 | |||
| 22.12.2025 | 09:30:27,471 | 3 | 9,353 | |
| 3 | 9,353 | |||
| 3 | 9,353 | |||
| 22.12.2025 | 09:30:24,143 | 2 | 9,353 | |
| 2 | 9,353 | |||
| 2 | 9,353 | |||
| 22.12.2025 | 09:30:07,644 | 11 | 9,355 | |
| 11 | 9,355 | |||
| 11 | 9,355 | |||
| 22.12.2025 | 09:30:06,827 | 5 | 9,355 | |
| 5 | 9,355 | |||
| 5 | 9,355 | |||
| 22.12.2025 | 09:30:04,026 | 3 | 9,355 | |
| 3 | 9,355 | |||
| 3 | 9,355 | |||
| 22.12.2025 | 09:30:01,107 | 2 | 9,355 | |
| 2 | 9,355 | |||
| 2 | 9,355 | |||
| 22.12.2025 | 09:29:10,386 | 1 | 9,354 | |
| 1 | 9,354 | |||
| 1 | 9,354 | |||
| 22.12.2025 | 09:29:09,279 | 54 | 9,354 | |
| 54 | 9,354 | |||
| 54 | 9,354 | |||
| 22.12.2025 | 09:28:27,337 | 4 | 9,353 | |
| 4 | 9,353 | |||
| 4 | 9,353 | |||
| 22.12.2025 | 09:28:07,210 | 17 | 9,357 | |
| 17 | 9,357 | |||
| 17 | 9,357 | |||
| 22.12.2025 | 09:28:04,494 | 4 | 9,357 | |
| 4 | 9,357 | |||
| 4 | 9,357 | |||
| 22.12.2025 | 09:26:35,629 | 300 | 9,357 | |
| 300 | 9,357 | |||
| 300 | 9,357 | |||
| 22.12.2025 | 09:26:23,229 | 400 | 9,357 | |
| 400 | 9,357 | |||
| 400 | 9,357 | |||
| 22.12.2025 | 09:26:14,216 | 54 | 9,357 | |
| 54 | 9,357 | |||
| 54 | 9,357 | |||
| 22.12.2025 | 09:26:09,388 | 2 | 9,357 | |
| 2 | 9,357 | |||
| 2 | 9,357 | |||
| 22.12.2025 | 09:25:32,770 | 1 | 9,357 | |
| 1 | 9,357 | |||
| 1 | 9,357 | |||
| 22.12.2025 | 09:25:26,922 | 3 | 9,356 | |
| 3 | 9,356 | |||
| 3 | 9,356 | |||
| 22.12.2025 | 09:25:10,215 | 6 | 9,357 | |
| 6 | 9,357 | |||
| 6 | 9,357 | |||
| 22.12.2025 | 09:24:46,174 | 6 | 9,357 | |
| 6 | 9,357 | |||
| 6 | 9,357 | |||
| 22.12.2025 | 09:24:34,312 | 1 | 9,356 | |
| 1 | 9,356 | |||
| 1 | 9,356 | |||
| 22.12.2025 | 09:24:06,832 | 3 | 9,358 | |
| 3 | 9,358 | |||
| 3 | 9,358 | |||
| 22.12.2025 | 09:23:56,693 | 3 | 9,355 | |
| 3 | 9,355 | |||
| 3 | 9,355 | |||
| 22.12.2025 | 09:23:35,857 | 1 | 9,357 | |
| 1 | 9,357 | |||
| 1 | 9,357 | |||
| 22.12.2025 | 09:22:37,188 | 1 | 9,363 | |
| 1 | 9,363 | |||
| 1 | 9,363 | |||
| 22.12.2025 | 09:22:00,135 | 1 990 | 9,36 | |
| 1 990 | 9,36 | |||
| 1 990 | 9,36 | |||
| 22.12.2025 | 09:21:08,252 | 3 | 9,36 | |
| 3 | 9,36 | |||
| 3 | 9,36 | |||
| 22.12.2025 | 09:20:33,833 | 2 | 9,36 | |
| 2 | 9,36 | |||
| 2 | 9,36 | |||
| 22.12.2025 | 09:20:33,332 | 6 | 9,36 | |
| 6 | 9,36 | |||
| 6 | 9,36 | |||
| 22.12.2025 | 09:20:10,585 | 4 | 9,36 | |
| 4 | 9,36 | |||
| 4 | 9,36 | |||
| 22.12.2025 | 09:19:57,922 | 3 | 9,359 | |
| 3 | 9,359 | |||
| 3 | 9,359 | |||
| 22.12.2025 | 09:19:35,294 | 1 | 9,36 | |
| 1 | 9,36 | |||
| 1 | 9,36 | |||
| 22.12.2025 | 09:19:32,978 | 1 | 9,36 | |
| 1 | 9,36 | |||
| 1 | 9,36 | |||
| 22.12.2025 | 09:18:39,655 | 2 | 9,36 | |
| 2 | 9,36 | |||
| 2 | 9,36 | |||
| 22.12.2025 | 09:18:19,039 | 1 | 9,36 | |
| 1 | 9,36 | |||
| 1 | 9,36 | |||
| 22.12.2025 | 09:18:04,855 | 3 | 9,362 | |
| 3 | 9,362 | |||
| 3 | 9,362 | |||
| 22.12.2025 | 09:17:28,333 | 3 | 9,355 | |
| 3 | 9,355 | |||
| 3 | 9,355 | |||
| 22.12.2025 | 09:17:05,496 | 2 | 9,357 | |
| 2 | 9,357 | |||
| 2 | 9,357 | |||
| 22.12.2025 | 09:16:42,759 | 27 | 9,357 | |
| 27 | 9,357 | |||
| 27 | 9,357 | |||
| 22.12.2025 | 09:16:35,316 | 1 | 9,357 | |
| 1 | 9,357 | |||
| 1 | 9,357 | |||
| 22.12.2025 | 09:16:34,913 | 1 | 9,357 | |
| 1 | 9,357 | |||
| 1 | 9,357 | |||
| 22.12.2025 | 09:15:56,964 | 3 | 9,355 | |
| 3 | 9,355 | |||
| 3 | 9,355 | |||
| 22.12.2025 | 09:15:35,131 | 1 | 9,358 | |
| 1 | 9,358 | |||
| 1 | 9,358 | |||
| 22.12.2025 | 09:15:06,838 | 2 | 9,358 | |
| 2 | 9,358 | |||
| 2 | 9,358 | |||
| 22.12.2025 | 09:14:52,556 | 3 | 9,358 | |
| 3 | 9,358 | |||
| 3 | 9,358 | |||
| 22.12.2025 | 09:13:41,399 | 78 | 9,358 | |
| 78 | 9,358 | |||
| 78 | 9,358 | |||
| 22.12.2025 | 09:13:06,610 | 1 | 9,357 | |
| 1 | 9,357 | |||
| 1 | 9,357 | |||
| 22.12.2025 | 09:12:56,751 | 3 | 9,353 | |
| 3 | 9,353 | |||
| 3 | 9,353 | |||
| 22.12.2025 | 09:12:41,852 | 4 | 9,358 | |
| 4 | 9,358 | |||
| 4 | 9,358 | |||
| 22.12.2025 | 09:12:07,736 | 2 | 9,36 | |
| 2 | 9,36 | |||
| 2 | 9,36 | |||
| 22.12.2025 | 09:11:37,851 | 2 | 9,36 | |
| 2 | 9,36 | |||
| 2 | 9,36 | |||
| 22.12.2025 | 09:11:34,326 | 1 | 9,36 | |
| 1 | 9,36 | |||
| 1 | 9,36 | |||
| 22.12.2025 | 09:11:27,301 | 3 | 9,353 | |
| 3 | 9,353 | |||
| 3 | 9,353 | |||
| 22.12.2025 | 09:11:06,972 | 2 | 9,36 | |
| 2 | 9,36 | |||
| 2 | 9,36 | |||
| 22.12.2025 | 09:11:06,868 | 1 | 9,36 | |
| 1 | 9,36 | |||
| 1 | 9,36 | |||
| 22.12.2025 | 09:10:16,148 | 6 | 9,357 | |
| 6 | 9,357 | |||
| 6 | 9,357 | |||
| 22.12.2025 | 09:10:07,100 | 5 | 9,355 | |
| 5 | 9,355 | |||
| 5 | 9,355 | |||
| 22.12.2025 | 09:09:58,056 | 3 | 9,351 | |
| 3 | 9,351 | |||
| 3 | 9,351 | |||
| 22.12.2025 | 09:09:45,015 | 3 | 9,357 | |
| 3 | 9,357 | |||
| 3 | 9,357 | |||
| 22.12.2025 | 09:09:44,271 | 1 | 9,357 | |
| 1 | 9,357 | |||
| 1 | 9,357 | |||
| 22.12.2025 | 09:09:38,744 | 1 | 9,357 | |
| 1 | 9,357 | |||
| 1 | 9,357 | |||
| 22.12.2025 | 09:09:35,723 | 1 | 9,357 | |
| 1 | 9,357 | |||
| 1 | 9,357 | |||
| 22.12.2025 | 09:09:34,225 | 4 | 9,357 | |
| 4 | 9,357 | |||
| 4 | 9,357 | |||
| 22.12.2025 | 09:09:03,227 | 1 | 9,357 | |
| 1 | 9,357 | |||
| 1 | 9,357 | |||
| 22.12.2025 | 09:08:57,690 | 5 | 9,352 | |
| 5 | 9,352 | |||
| 5 | 9,352 | |||
| 22.12.2025 | 09:08:37,978 | 2 | 9,358 | |
| 2 | 9,358 | |||
| 2 | 9,358 | |||
| 22.12.2025 | 09:08:35,159 | 3 | 9,358 | |
| 3 | 9,358 | |||
| 3 | 9,358 | |||
| 22.12.2025 | 09:08:34,858 | 1 | 9,358 | |
| 1 | 9,358 | |||
| 1 | 9,358 | |||
| 22.12.2025 | 09:08:20,167 | 1 | 9,358 | |
| 1 | 9,358 | |||
| 1 | 9,358 | |||
| 22.12.2025 | 09:08:02,556 | 1 | 9,352 | |
| 1 | 9,352 | |||
| 1 | 9,352 | |||
| 22.12.2025 | 09:07:23,775 | 2 990 | 9,356 | |
| 2 990 | 9,356 | |||
| 2 990 | 9,356 | |||
| 22.12.2025 | 09:06:44,599 | 6 | 9,359 | |
| 6 | 9,359 | |||
| 6 | 9,359 | |||
| 22.12.2025 | 09:06:43,797 | 2 | 9,359 | |
| 2 | 9,359 | |||
| 2 | 9,359 | |||
| 22.12.2025 | 09:06:27,698 | 3 | 9,353 | |
| 3 | 9,353 | |||
| 3 | 9,353 | |||
| 22.12.2025 | 09:06:16,531 | 4 | 9,36 | |
| 4 | 9,36 | |||
| 4 | 9,36 | |||
| 22.12.2025 | 09:06:12,912 | 6 | 9,353 | |
| 6 | 9,353 | |||
| 6 | 9,353 | |||
| 22.12.2025 | 09:06:08,890 | 3 | 9,358 | |
| 3 | 9,358 | |||
| 3 | 9,358 | |||
| 22.12.2025 | 09:06:06,579 | 4 | 9,357 | |
| 4 | 9,357 | |||
| 4 | 9,357 | |||
| 22.12.2025 | 09:05:27,248 | 9 | 9,345 | |
| 9 | 9,345 | |||
| 9 | 9,345 | |||
| 22.12.2025 | 09:05:16,476 | 5 | 9,359 | |
| 5 | 9,359 | |||
| 5 | 9,359 | |||
| 22.12.2025 | 09:05:13,455 | 313 | 9,342 | |
| 313 | 9,342 | |||
| 313 | 9,342 | |||
| 22.12.2025 | 09:05:11,066 | 5 | 9,348 | |
| 5 | 9,348 | |||
| 5 | 9,348 | |||
| 22.12.2025 | 09:05:10,708 | 183 | 9,35 | |
| 1 | 9,35 | |||
| 1 | 9,35 | |||
| 1 | 9,35 | |||
| 2 | 9,35 | |||
| 4 | 9,35 | |||
| 2 | 9,35 | |||
| 107 | 9,35 | |||
| 11 | 9,35 | |||
| 22 | 9,35 | |||
| 3 | 9,35 | |||
| 3 | 9,35 | |||
| 1 | 9,35 | |||
| 2 | 9,35 | |||
| 1 | 9,35 | |||
| 183 | 9,35 | |||
| 22 | 9,35 | |||
| 22.12.2025 | 08:50:32,933 | 50 | 9,32 | |
| 50 | 9,32 | |||
| 50 | 9,32 | |||
| 22.12.2025 | 08:50:17,890 | 2 | 9,384 | |
| 2 | 9,384 | |||
| 2 | 9,384 | |||
| 22.12.2025 | 08:49:32,978 | 7 | 9,387 | |
| 7 | 9,387 | |||
| 7 | 9,387 | |||
| 22.12.2025 | 08:48:43,225 | 12 | 9,387 | |
| 12 | 9,387 | |||
| 12 | 9,387 | |||
| 22.12.2025 | 08:38:37,411 | 4 | 9,325 | |
| 4 | 9,325 | |||
| 4 | 9,325 | |||
| 22.12.2025 | 08:35:18,883 | 4 | 9,387 | |
| 4 | 9,387 | |||
| 4 | 9,387 | |||
| 22.12.2025 | 08:33:40,802 | 10 | 9,325 | |
| 10 | 9,325 | |||
| 10 | 9,325 | |||
| 22.12.2025 | 08:23:21,540 | 42 | 9,328 | |
| 42 | 9,328 | |||
| 42 | 9,328 | |||
| 22.12.2025 | 08:12:23,502 | 15 | 9,393 | |
| 15 | 9,393 | |||
| 15 | 9,393 | |||
| 22.12.2025 | 08:11:00,762 | 40 | 9,392 | |
| 40 | 9,392 | |||
| 39 | 9,392 | |||
| 1 | 9,392 | |||
| 22.12.2025 | 08:08:57,451 | 3 | 9,325 | |
| 3 | 9,325 | |||
| 3 | 9,325 | |||
| 22.12.2025 | 08:08:49,996 | 13 | 9,389 | |
| 13 | 9,389 | |||
| 13 | 9,389 | |||
| 22.12.2025 | 08:07:07,741 | 11 | 9,387 | |
| 11 | 9,387 | |||
| 11 | 9,387 | |||
| 22.12.2025 | 08:02:43,392 | 61 | 9,323 | |
| 23 | 9,323 | |||
| 38 | 9,323 | |||
| 61 | 9,323 | |||
| 22.12.2025 | 08:00:33,009 | 134 | 9,386 | |
| 134 | 9,386 | |||
| 134 | 9,386 | |||
| 22.12.2025 | 08:00:31,589 | 107 | 9,386 | |
| 107 | 9,386 | |||
| 107 | 9,386 | |||
| 22.12.2025 | 08:00:13,566 | 172 | 9,323 | |
| 172 | 9,323 | |||
| 45 | 9,323 | |||
| 127 | 9,323 | |||
| 22.12.2025 | 08:00:10,235 | 67 | 9,387 | |
| 67 | 9,387 | |||
| 67 | 9,387 | |||
| 22.12.2025 | 08:00:09,414 | 1 083 | 9,386 | |
| 1 083 | 9,386 | |||
| 1 083 | 9,386 | |||
| 22.12.2025 | 07:40:47,563 | 1 878 | 9,386 | |
| 19 | 9,386 | |||
| 10 | 9,386 | |||
| 20 | 9,386 | |||
| 10 | 9,386 | |||
| 20 | 9,386 | |||
| 10 | 9,386 | |||
| 550 | 9,386 | |||
| 161 | 9,386 | |||
| 1 073 | 9,386 | |||
| 1 | 9,386 | |||
| 43 | 9,386 | |||
| 100 | 9,386 | |||
| 1 715 | 9,386 | |||
| 4 | 9,386 | |||
| 20 | 9,386 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 13:04:49
Letzte Aktualisierung:
22.12.2025 @ 13:04:49