iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

298

279

9,574

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
05.12.2025 21:55:36,109 13   9,574
      13 9,574
      13 9,574
05.12.2025 20:58:20,919 6   9,594
      6 9,594
      6 9,594
05.12.2025 20:42:47,528 10   9,585
      10 9,585
      10 9,585
05.12.2025 20:42:20,699 12   9,588
      12 9,588
      12 9,588
05.12.2025 20:40:10,145 126   9,586
      126 9,586
      126 9,586
05.12.2025 20:35:50,248 15   9,522
      15 9,522
      15 9,522
05.12.2025 20:27:43,153 84   9,596
      84 9,596
      84 9,596
05.12.2025 20:17:04,957 5   9,592
      5 9,592
      5 9,592
05.12.2025 20:16:01,587 3   9,536
      3 9,536
      3 9,536
05.12.2025 20:15:37,436 2   9,60
      2 9,60
      2 9,60
05.12.2025 20:06:52,299 2   9,595
      2 9,595
      2 9,595
05.12.2025 19:57:53,994 2   9,607
      2 9,607
      2 9,607
05.12.2025 19:53:57,532 63   9,605
      63 9,605
      63 9,605
05.12.2025 19:46:53,793 1   9,538
      1 9,538
      1 9,538
05.12.2025 19:45:08,823 11   9,605
      11 9,605
      11 9,605
05.12.2025 19:39:12,836 265   9,553
      265 9,553
      265 9,553
05.12.2025 19:38:44,085 47   9,614
      47 9,614
      47 9,614
05.12.2025 19:38:00,590 3   9,552
      3 9,552
      3 9,552
05.12.2025 19:37:41,773 11   9,613
      11 9,613
      11 9,613
05.12.2025 19:35:46,793 5   9,611
      5 9,611
      5 9,611
05.12.2025 19:35:39,982 10   9,611
      10 9,611
      10 9,611
05.12.2025 19:31:40,138 3   9,604
      3 9,604
      3 9,604
05.12.2025 19:27:06,912 21   9,603
      21 9,603
      21 9,603
05.12.2025 19:22:38,448 11   9,596
      11 9,596
      11 9,596
05.12.2025 19:17:49,730 44   9,601
      44 9,601
      44 9,601
05.12.2025 19:15:38,324 3   9,596
      3 9,596
      3 9,596
05.12.2025 19:12:36,527 2   9,596
      2 9,596
      2 9,596
05.12.2025 19:10:05,584 21   9,603
      21 9,603
      21 9,603
05.12.2025 19:08:24,972 1   9,601
      1 9,601
      1 9,601
05.12.2025 19:08:23,979 1   9,60
      1 9,60
      1 9,60
05.12.2025 19:08:07,521 1   9,601
      1 9,601
      1 9,601
05.12.2025 19:07:50,708 5   9,538
      5 9,538
      5 9,538
05.12.2025 19:05:07,322 1   9,601
      1 9,601
      1 9,601
05.12.2025 19:04:44,978 5   9,539
      5 9,539
      5 9,539
05.12.2025 19:01:41,329 164   9,601
      164 9,601
      164 9,601
05.12.2025 18:56:30,149 3   9,537
      3 9,537
      3 9,537
05.12.2025 18:56:11,132 782   9,604
      782 9,604
      782 9,604
05.12.2025 18:55:58,612 100   9,603
      100 9,603
      100 9,603
05.12.2025 18:48:41,388 11   9,593
      11 9,593
      11 9,593
05.12.2025 18:21:30,774 400   9,527
      400 9,527
      400 9,527
05.12.2025 18:16:23,644 1   9,598
      1 9,598
      1 9,598
05.12.2025 18:13:30,414 5   9,596
      5 9,596
      5 9,596
05.12.2025 18:13:27,096 11   9,595
      11 9,595
      11 9,595
05.12.2025 18:09:59,351 21   9,602
      21 9,602
      21 9,602
05.12.2025 18:06:01,214 3   9,542
      3 9,542
      3 9,542
05.12.2025 18:05:31,124 313   9,608
      313 9,608
      313 9,608
05.12.2025 17:42:25,900 1   9,591
      1 9,591
      1 9,591
05.12.2025 17:38:42,790 2   9,583
      2 9,583
      2 9,583
05.12.2025 17:38:33,877 7   9,52
      7 9,52
      7 9,52
05.12.2025 17:31:35,060 254   9,518
      240 9,518
      14 9,518
      254 9,518
05.12.2025 17:29:35,612 5   9,568
      5 9,568
      5 9,568
05.12.2025 17:27:44,889 3 721   9,569
      3 721 9,569
      3 721 9,569
05.12.2025 17:11:49,765 32   9,56
      32 9,56
      32 9,56
05.12.2025 17:02:04,292 93   9,548
      93 9,548
      93 9,548
05.12.2025 16:56:09,869 21   9,56
      21 9,56
      21 9,56
05.12.2025 16:55:17,234 54   9,561
      54 9,561
      54 9,561
05.12.2025 16:55:08,368 22   9,556
      22 9,556
      22 9,556
05.12.2025 16:54:39,162 11   9,56
      11 9,56
      11 9,56
05.12.2025 16:49:38,584 1 050   9,583
      1 050 9,583
      1 050 9,583
05.12.2025 16:47:55,139 1   9,587
      1 9,587
      1 9,587
05.12.2025 16:45:50,032 2   9,575
      2 9,575
      2 9,575
05.12.2025 16:44:21,258 32   9,584
      32 9,584
      32 9,584
05.12.2025 16:36:36,368 30   9,589
      30 9,589
      30 9,589
05.12.2025 16:36:00,142 3   9,584
      3 9,584
      3 9,584
05.12.2025 16:35:51,084 1   9,591
      1 9,591
      1 9,591
05.12.2025 16:24:20,064 2   9,602
      2 9,602
      2 9,602
05.12.2025 16:23:45,232 1   9,602
      1 9,602
      1 9,602
05.12.2025 16:13:12,946 20   9,622
      20 9,622
      20 9,622
05.12.2025 16:08:11,617 5   9,618
      5 9,618
      5 9,618
05.12.2025 16:07:21,457 100   9,62
      100 9,62
      100 9,62
05.12.2025 16:06:38,413 1   9,63
      1 9,63
      1 9,63
05.12.2025 16:06:09,111 2   9,618
      2 9,618
      2 9,618
05.12.2025 16:03:38,433 1   9,615
      1 9,615
      1 9,615
05.12.2025 16:03:21,531 215   9,609
      215 9,609
      215 9,609
05.12.2025 16:02:24,369 876   9,60
      1 9,60
      25 9,60
      876 9,60
      300 9,60
      550 9,60
05.12.2025 16:00:30,591 4   9,589
      4 9,589
      4 9,589
05.12.2025 16:00:05,379 6   9,599
      6 9,599
      6 9,599
05.12.2025 16:00:01,193 5   9,598
      5 9,598
      5 9,598
05.12.2025 15:59:24,952 16   9,598
      16 9,598
      16 9,598
05.12.2025 15:58:23,175 200   9,592
      200 9,592
      200 9,592
05.12.2025 15:54:49,614 3   9,599
      3 9,599
      3 9,599
05.12.2025 15:54:24,656 112   9,59
      112 9,59
      112 9,59
05.12.2025 15:50:32,325 40   9,569
      40 9,569
      40 9,569
05.12.2025 15:46:35,100 200   9,555
      200 9,555
      200 9,555
05.12.2025 15:43:34,181 13   9,549
      13 9,549
      13 9,549
05.12.2025 15:33:32,050 208   9,583
      208 9,583
      208 9,583
05.12.2025 15:32:24,573 10   9,581
      10 9,581
      10 9,581
05.12.2025 15:17:10,798 22   9,508
      22 9,508
      22 9,508
05.12.2025 15:14:50,476 3   9,504
      3 9,504
      3 9,504
05.12.2025 15:13:52,001 133   9,506
      133 9,506
      133 9,506
05.12.2025 15:08:00,572 3   9,489
      3 9,489
      3 9,489
05.12.2025 15:07:34,395 1   9,494
      1 9,494
      1 9,494
05.12.2025 15:06:28,660 2   9,493
      2 9,493
      2 9,493
05.12.2025 15:00:30,031 11   9,493
      11 9,493
      11 9,493
05.12.2025 14:59:07,510 20   9,489
      20 9,489
      20 9,489
05.12.2025 14:52:22,426 14   9,481
      14 9,481
      14 9,481
05.12.2025 14:45:58,358 135   9,479
      135 9,479
      135 9,479
05.12.2025 14:45:58,300 54   9,479
      54 9,479
      54 9,479
05.12.2025 14:38:58,245 1   9,50
      1 9,50
      1 9,50
05.12.2025 14:21:56,120 11   9,526
      11 9,526
      11 9,526
05.12.2025 14:19:18,302 16   9,533
      16 9,533
      16 9,533
05.12.2025 14:19:13,846 5 750   9,56
      5 594 9,56
      116 9,56
      40 9,56
      5 750 9,56
05.12.2025 14:07:38,661 40   9,53
      40 9,53
      40 9,53
05.12.2025 14:04:28,535 9   9,532
      9 9,532
      9 9,532
05.12.2025 14:03:30,176 40   9,533
      40 9,533
      40 9,533
05.12.2025 14:01:07,651 21   9,529
      21 9,529
      21 9,529
05.12.2025 13:54:00,353 21   9,529
      21 9,529
      21 9,529
05.12.2025 13:50:56,153 1   9,529
      1 9,529
      1 9,529
05.12.2025 13:43:14,854 6   9,53
      6 9,53
      6 9,53
05.12.2025 13:40:23,885 240   9,53
      240 9,53
      240 9,53
05.12.2025 13:25:00,520 3   9,527
      3 9,527
      3 9,527
05.12.2025 13:24:55,898 11   9,529
      11 9,529
      11 9,529
05.12.2025 13:23:20,383 100   9,53
      100 9,53
      100 9,53
05.12.2025 13:20:04,418 6   9,528
      6 9,528
      6 9,528
05.12.2025 13:16:43,611 6   9,529
      6 9,529
      6 9,529
05.12.2025 13:14:51,397 2   9,532
      2 9,532
      2 9,532
05.12.2025 13:05:12,433 500   9,533
      500 9,533
      500 9,533
05.12.2025 12:50:24,583 8   9,53
      8 9,53
      8 9,53
05.12.2025 12:48:25,361 32   9,533
      32 9,533
      32 9,533
05.12.2025 12:45:03,048 20   9,529
      20 9,529
      20 9,529
05.12.2025 12:37:57,255 80   9,532
      80 9,532
      80 9,532
05.12.2025 12:36:18,692 85   9,534
      85 9,534
      85 9,534
05.12.2025 12:36:02,875 9   9,534
      9 9,534
      9 9,534
05.12.2025 12:35:34,688 9   9,535
      9 9,535
      9 9,535
05.12.2025 12:25:43,940 44   9,533
      44 9,533
      44 9,533
05.12.2025 12:15:13,597 200   9,533
      200 9,533
      200 9,533
05.12.2025 12:13:07,583 524   9,529
      524 9,529
      524 9,529
05.12.2025 12:11:59,956 3   9,528
      3 9,528
      3 9,528
05.12.2025 12:11:27,937 1   9,529
      1 9,529
      1 9,529
05.12.2025 12:07:45,923 50   9,528
      50 9,528
      50 9,528
05.12.2025 12:06:59,869 3   9,528
      3 9,528
      3 9,528
05.12.2025 12:06:54,255 3 451   9,528
      3 451 9,528
      3 451 9,528
05.12.2025 12:01:50,989 40   9,526
      40 9,526
      40 9,526
05.12.2025 11:56:28,936 19   9,533
      19 9,533
      19 9,533
05.12.2025 11:53:57,237 200   9,531
      200 9,531
      200 9,531
05.12.2025 11:45:00,160 2   9,529
      2 9,529
      2 9,529
05.12.2025 11:41:58,090 14   9,528
      14 9,528
      14 9,528
05.12.2025 11:40:25,595 1   9,528
      1 9,528
      1 9,528
05.12.2025 11:37:32,514 10   9,524
      10 9,524
      10 9,524
05.12.2025 11:30:16,714 1 400   9,52
      1 400 9,52
      1 400 9,52
05.12.2025 11:24:34,464 2   9,518
      2 9,518
      2 9,518
05.12.2025 11:23:45,792 263   9,519
      263 9,519
      263 9,519
05.12.2025 11:17:33,789 5   9,522
      5 9,522
      5 9,522
05.12.2025 11:12:04,578 50   9,52
      50 9,52
      50 9,52
05.12.2025 11:10:59,835 1   9,519
      1 9,519
      1 9,519
05.12.2025 11:10:59,094 27   9,519
      27 9,519
      27 9,519
05.12.2025 11:06:50,193 540   9,515
      540 9,515
      540 9,515
05.12.2025 11:02:36,014 22   9,513
      22 9,513
      22 9,513
05.12.2025 11:00:38,611 1 051   9,514
      1 051 9,514
      1 051 9,514
05.12.2025 10:58:28,756 2 000   9,514
      2 000 9,514
      2 000 9,514
05.12.2025 10:42:24,445 6   9,513
      6 9,513
      6 9,513
05.12.2025 10:41:48,099 42   9,513
      42 9,513
      42 9,513
05.12.2025 10:39:49,542 6   9,512
      6 9,512
      6 9,512
05.12.2025 10:32:33,354 10   9,515
      10 9,515
      10 9,515
05.12.2025 10:31:24,043 15   9,515
      15 9,515
      15 9,515
05.12.2025 10:17:02,753 3   9,512
      3 9,512
      3 9,512
05.12.2025 10:17:00,044 4   9,511
      4 9,511
      4 9,511
05.12.2025 10:16:36,674 3   9,512
      3 9,512
      3 9,512
05.12.2025 10:16:33,154 1   9,512
      1 9,512
      1 9,512
05.12.2025 10:16:32,856 2   9,512
      2 9,512
      2 9,512
05.12.2025 10:16:05,383 6   9,512
      6 9,512
      6 9,512
05.12.2025 10:15:50,986 11   9,515
      11 9,515
      11 9,515
05.12.2025 10:12:36,148 3 500   9,517
      3 500 9,517
      3 500 9,517
05.12.2025 10:12:29,733 527   9,515
      53 9,515
      527 9,515
      458 9,515
      16 9,515
05.12.2025 10:11:51,014 2 756   9,517
      2 756 9,517
      2 756 9,517
05.12.2025 09:47:30,165 3   9,522
      3 9,522
      3 9,522
05.12.2025 09:47:06,813 1   9,525
      1 9,525
      1 9,525
05.12.2025 09:47:02,277 53   9,526
      53 9,526
      53 9,526
05.12.2025 09:45:25,220 4   9,523
      4 9,523
      4 9,523
05.12.2025 09:44:05,788 4   9,524
      4 9,524
      4 9,524
05.12.2025 09:43:32,161 2   9,524
      2 9,524
      2 9,524
05.12.2025 09:43:30,041 3   9,523
      3 9,523
      3 9,523
05.12.2025 09:43:12,437 2   9,524
      2 9,524
      2 9,524
05.12.2025 09:42:35,217 1   9,523
      1 9,523
      1 9,523
05.12.2025 09:42:09,813 27   9,524
      27 9,524
      27 9,524
05.12.2025 09:42:09,758 7   9,524
      7 9,524
      7 9,524
05.12.2025 09:40:38,196 53   9,527
      53 9,527
      53 9,527
05.12.2025 09:40:29,944 3   9,524
      3 9,524
      3 9,524
05.12.2025 09:40:08,708 1   9,531
      1 9,531
      1 9,531
05.12.2025 09:39:40,818 1   9,526
      1 9,526
      1 9,526
05.12.2025 09:39:03,696 1   9,526
      1 9,526
      1 9,526
05.12.2025 09:39:03,095 2   9,526
      2 9,526
      2 9,526
05.12.2025 09:39:02,590 1   9,526
      1 9,526
      1 9,526
05.12.2025 09:38:29,903 4   9,521
      4 9,521
      4 9,521
05.12.2025 09:38:09,877 6   9,522
      6 9,522
      6 9,522
05.12.2025 09:38:02,743 1   9,522
      1 9,522
      1 9,522
05.12.2025 09:37:36,063 1   9,522
      1 9,522
      1 9,522
05.12.2025 09:37:02,842 1   9,521
      1 9,521
      1 9,521
05.12.2025 09:37:02,343 1   9,521
      1 9,521
      1 9,521
05.12.2025 09:37:00,443 3   9,518
      3 9,518
      3 9,518
05.12.2025 09:36:39,593 1   9,52
      1 9,52
      1 9,52
05.12.2025 09:36:37,585 1   9,521
      1 9,521
      1 9,521
05.12.2025 09:36:18,560 11   9,52
      11 9,52
      11 9,52
05.12.2025 09:36:02,361 6   9,52
      6 9,52
      6 9,52
05.12.2025 09:36:00,247 3   9,518
      3 9,518
      3 9,518
05.12.2025 09:35:37,201 1   9,52
      1 9,52
      1 9,52
05.12.2025 09:35:19,182 5   9,518
      5 9,518
      5 9,518
05.12.2025 09:34:54,503 4   9,521
      4 9,521
      4 9,521
05.12.2025 09:34:47,054 22   9,519
      22 9,519
      22 9,519
05.12.2025 09:33:47,197 56   9,518
      56 9,518
      56 9,518
05.12.2025 09:33:35,622 1   9,52
      1 9,52
      1 9,52
05.12.2025 09:33:11,275 6   9,521
      6 9,521
      6 9,521
05.12.2025 09:33:04,345 2   9,521
      2 9,521
      2 9,521
05.12.2025 09:32:31,335 4   9,518
      4 9,518
      4 9,518
05.12.2025 09:32:05,151 1   9,521
      1 9,521
      1 9,521
05.12.2025 09:32:04,654 2   9,521
      2 9,521
      2 9,521
05.12.2025 09:32:03,943 6   9,521
      6 9,521
      6 9,521
05.12.2025 09:31:37,173 1   9,52
      1 9,52
      1 9,52
05.12.2025 09:31:05,362 4   9,52
      4 9,52
      4 9,52
05.12.2025 09:31:04,362 1   9,52
      1 9,52
      1 9,52
05.12.2025 09:31:00,135 3   9,518
      3 9,518
      3 9,518
05.12.2025 09:30:32,864 2   9,52
      2 9,52
      2 9,52
05.12.2025 09:29:41,718 2   9,521
      2 9,521
      2 9,521
05.12.2025 09:26:03,271 3   9,524
      3 9,524
      3 9,524
05.12.2025 09:25:29,875 3   9,52
      3 9,52
      3 9,52
05.12.2025 09:25:16,761 2   9,524
      2 9,524
      2 9,524
05.12.2025 09:25:10,236 1   9,525
      1 9,525
      1 9,525
05.12.2025 09:25:01,587 1   9,525
      1 9,525
      1 9,525
05.12.2025 09:24:05,034 1   9,524
      1 9,524
      1 9,524
05.12.2025 09:23:37,674 6   9,524
      6 9,524
      6 9,524
05.12.2025 09:23:00,346 3   9,519
      3 9,519
      3 9,519
05.12.2025 09:22:39,816 32   9,522
      32 9,522
      32 9,522
05.12.2025 09:21:12,281 4   9,52
      4 9,52
      4 9,52
05.12.2025 09:20:20,853 6   9,519
      6 9,519
      6 9,519
05.12.2025 09:19:38,968 2   9,519
      2 9,519
      2 9,519
05.12.2025 09:19:00,035 3   9,515
      3 9,515
      3 9,515
05.12.2025 09:18:40,708 1   9,519
      1 9,519
      1 9,519
05.12.2025 09:18:38,893 1   9,519
      1 9,519
      1 9,519
05.12.2025 09:18:36,283 53   9,519
      53 9,519
      53 9,519
05.12.2025 09:18:10,225 1   9,519
      1 9,519
      1 9,519
05.12.2025 09:18:09,397 1   9,519
      1 9,519
      1 9,519
05.12.2025 09:18:07,690 1   9,519
      1 9,519
      1 9,519
05.12.2025 09:18:05,172 1   9,519
      1 9,519
      1 9,519
05.12.2025 09:18:00,053 3   9,516
      3 9,516
      3 9,516
05.12.2025 09:17:37,185 1   9,519
      1 9,519
      1 9,519
05.12.2025 09:17:34,469 1   9,519
      1 9,519
      1 9,519
05.12.2025 09:16:11,903 1   9,519
      1 9,519
      1 9,519
05.12.2025 09:16:10,495 1   9,519
      1 9,519
      1 9,519
05.12.2025 09:16:08,484 1   9,518
      1 9,518
      1 9,518
05.12.2025 09:15:44,333 1   9,517
      1 9,517
      1 9,517
05.12.2025 09:15:00,156 3   9,513
      3 9,513
      3 9,513
05.12.2025 09:14:34,011 11   9,518
      11 9,518
      11 9,518
05.12.2025 09:14:11,756 11   9,518
      11 9,518
      11 9,518
05.12.2025 09:13:11,877 1   9,519
      1 9,519
      1 9,519
05.12.2025 09:12:35,242 1   9,516
      1 9,516
      1 9,516
05.12.2025 09:12:29,906 3   9,513
      3 9,513
      3 9,513
05.12.2025 09:12:12,192 2   9,516
      2 9,516
      2 9,516
05.12.2025 09:11:47,844 3   9,516
      3 9,516
      3 9,516
05.12.2025 09:11:39,693 1   9,516
      1 9,516
      1 9,516
05.12.2025 09:11:06,265 1   9,516
      1 9,516
      1 9,516
05.12.2025 09:09:09,755 4   9,512
      4 9,512
      4 9,512
05.12.2025 09:09:06,830 12   9,514
      12 9,514
      12 9,514
05.12.2025 09:09:00,892 5   9,509
      5 9,509
      5 9,509
05.12.2025 09:08:41,272 2   9,514
      2 9,514
      2 9,514
05.12.2025 09:08:36,245 1   9,514
      1 9,514
      1 9,514
05.12.2025 09:08:35,444 1   9,514
      1 9,514
      1 9,514
05.12.2025 09:08:12,347 50   9,514
      50 9,514
      50 9,514
05.12.2025 09:08:08,067 1   9,514
      1 9,514
      1 9,514
05.12.2025 09:07:41,716 11   9,515
      11 9,515
      11 9,515
05.12.2025 09:06:35,389 2   9,513
      2 9,513
      2 9,513
05.12.2025 09:06:33,888 1   9,513
      1 9,513
      1 9,513
05.12.2025 09:05:00,912 10   9,513
      10 9,513
      10 9,513
05.12.2025 09:04:54,974 24   9,515
      1 9,515
      1 9,515
      4 9,515
      24 9,515
      1 9,515
      3 9,515
      1 9,515
      1 9,515
      2 9,515
      1 9,515
      2 9,515
      5 9,515
      2 9,515
05.12.2025 08:51:33,864 500   9,519
      500 9,519
      500 9,519
05.12.2025 08:50:19,237 173   9,516
      173 9,516
      173 9,516
05.12.2025 08:34:39,090 8   9,452
      8 9,452
      8 9,452
05.12.2025 08:31:00,612 3   9,45
      3 9,45
      3 9,45
05.12.2025 08:30:34,238 3   9,514
      3 9,514
      3 9,514
05.12.2025 08:27:44,337 53   9,514
      53 9,514
      53 9,514
05.12.2025 08:16:48,924 11   9,515
      11 9,515
      11 9,515
05.12.2025 08:08:16,104 7   9,517
      7 9,517
      7 9,517
05.12.2025 08:04:59,644 6   9,515
      6 9,515
      6 9,515
05.12.2025 08:04:51,711 10   9,515
      10 9,515
      10 9,515
05.12.2025 08:02:58,923 6   9,515
      6 9,515
      6 9,515
05.12.2025 08:01:20,651 500   9,511
      349 9,511
      151 9,511
      500 9,511
05.12.2025 08:00:34,033 3   9,449
      3 9,449
      3 9,449
05.12.2025 08:00:04,891 215   9,513
      215 9,513
      215 9,513
05.12.2025 08:00:04,084 179   9,513
      179 9,513
      179 9,513
05.12.2025 07:34:44,834 530   9,49
      530 9,49
      530 9,49
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)