iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
90
5,438
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:50:52,918 | 2 | 5,438 | |
| 2 | 5,438 | |||
| 2 | 5,438 | |||
| 30.04.2025 | 15:50:23,214 | 3 | 5,429 | |
| 3 | 5,429 | |||
| 3 | 5,429 | |||
| 30.04.2025 | 15:49:29,569 | 56 | 5,436 | |
| 56 | 5,436 | |||
| 56 | 5,436 | |||
| 30.04.2025 | 15:48:37,549 | 10 | 5,431 | |
| 10 | 5,431 | |||
| 10 | 5,431 | |||
| 30.04.2025 | 15:46:03,331 | 20 | 5,417 | |
| 20 | 5,417 | |||
| 20 | 5,417 | |||
| 30.04.2025 | 15:36:15,610 | 92 | 5,455 | |
| 92 | 5,455 | |||
| 92 | 5,455 | |||
| 30.04.2025 | 15:24:30,694 | 1 | 5,443 | |
| 1 | 5,443 | |||
| 1 | 5,443 | |||
| 30.04.2025 | 15:18:04,069 | 2 000 | 5,439 | |
| 2 000 | 5,439 | |||
| 2 000 | 5,439 | |||
| 30.04.2025 | 15:04:22,430 | 10 | 5,447 | |
| 10 | 5,447 | |||
| 10 | 5,447 | |||
| 30.04.2025 | 14:55:52,622 | 28 | 5,451 | |
| 28 | 5,451 | |||
| 28 | 5,451 | |||
| 30.04.2025 | 14:53:50,031 | 3 | 5,441 | |
| 3 | 5,441 | |||
| 3 | 5,441 | |||
| 30.04.2025 | 14:53:35,955 | 56 | 5,447 | |
| 56 | 5,447 | |||
| 56 | 5,447 | |||
| 30.04.2025 | 14:52:41,099 | 2 | 5,444 | |
| 2 | 5,444 | |||
| 2 | 5,444 | |||
| 30.04.2025 | 14:47:47,320 | 750 | 5,435 | |
| 750 | 5,435 | |||
| 750 | 5,435 | |||
| 30.04.2025 | 14:40:43,768 | 10 | 5,479 | |
| 10 | 5,479 | |||
| 10 | 5,479 | |||
| 30.04.2025 | 14:26:41,169 | 3 631 | 5,485 | |
| 3 631 | 5,485 | |||
| 3 631 | 5,485 | |||
| 30.04.2025 | 14:26:40,368 | 6 000 | 5,486 | |
| 6 000 | 5,486 | |||
| 6 000 | 5,486 | |||
| 30.04.2025 | 14:24:46,641 | 6 000 | 5,483 | |
| 6 000 | 5,483 | |||
| 6 000 | 5,483 | |||
| 30.04.2025 | 14:22:18,668 | 630 | 5,50 | |
| 630 | 5,50 | |||
| 630 | 5,50 | |||
| 30.04.2025 | 14:06:53,723 | 4 | 5,529 | |
| 4 | 5,529 | |||
| 4 | 5,529 | |||
| 30.04.2025 | 13:46:30,366 | 24 | 5,54 | |
| 24 | 5,54 | |||
| 24 | 5,54 | |||
| 30.04.2025 | 13:18:57,474 | 19 | 5,554 | |
| 19 | 5,554 | |||
| 19 | 5,554 | |||
| 30.04.2025 | 12:48:27,195 | 5 | 5,552 | |
| 5 | 5,552 | |||
| 5 | 5,552 | |||
| 30.04.2025 | 11:47:17,738 | 450 | 5,557 | |
| 450 | 5,557 | |||
| 450 | 5,557 | |||
| 30.04.2025 | 11:43:52,455 | 27 | 5,557 | |
| 27 | 5,557 | |||
| 27 | 5,557 | |||
| 30.04.2025 | 11:43:49,033 | 54 | 5,557 | |
| 54 | 5,557 | |||
| 54 | 5,557 | |||
| 30.04.2025 | 11:33:11,989 | 13 | 5,561 | |
| 13 | 5,561 | |||
| 13 | 5,561 | |||
| 30.04.2025 | 11:18:22,103 | 3 | 5,544 | |
| 3 | 5,544 | |||
| 3 | 5,544 | |||
| 30.04.2025 | 11:17:31,858 | 5 | 5,553 | |
| 5 | 5,553 | |||
| 5 | 5,553 | |||
| 30.04.2025 | 11:08:13,076 | 45 | 5,558 | |
| 45 | 5,558 | |||
| 45 | 5,558 | |||
| 30.04.2025 | 10:37:30,620 | 18 | 5,546 | |
| 18 | 5,546 | |||
| 18 | 5,546 | |||
| 30.04.2025 | 10:04:11,678 | 1 818 | 5,537 | |
| 1 818 | 5,537 | |||
| 1 818 | 5,537 | |||
| 30.04.2025 | 09:54:35,626 | 2 000 | 5,54 | |
| 2 000 | 5,54 | |||
| 2 000 | 5,54 | |||
| 30.04.2025 | 09:52:39,073 | 2 000 | 5,529 | |
| 2 000 | 5,529 | |||
| 2 000 | 5,529 | |||
| 30.04.2025 | 09:37:47,092 | 1 000 | 5,532 | |
| 1 000 | 5,532 | |||
| 1 000 | 5,532 | |||
| 30.04.2025 | 09:32:32,658 | 19 | 5,543 | |
| 19 | 5,543 | |||
| 19 | 5,543 | |||
| 30.04.2025 | 09:32:32,039 | 3 | 5,543 | |
| 3 | 5,543 | |||
| 3 | 5,543 | |||
| 30.04.2025 | 09:31:32,372 | 10 | 5,542 | |
| 10 | 5,542 | |||
| 10 | 5,542 | |||
| 30.04.2025 | 09:31:13,152 | 5 | 5,532 | |
| 5 | 5,532 | |||
| 5 | 5,532 | |||
| 30.04.2025 | 09:31:02,005 | 5 | 5,544 | |
| 5 | 5,544 | |||
| 5 | 5,544 | |||
| 30.04.2025 | 09:30:39,761 | 19 | 5,546 | |
| 19 | 5,546 | |||
| 19 | 5,546 | |||
| 30.04.2025 | 09:30:36,139 | 2 | 5,546 | |
| 2 | 5,546 | |||
| 2 | 5,546 | |||
| 30.04.2025 | 09:30:10,781 | 4 | 5,545 | |
| 4 | 5,545 | |||
| 4 | 5,545 | |||
| 30.04.2025 | 09:29:09,409 | 2 | 5,542 | |
| 2 | 5,542 | |||
| 2 | 5,542 | |||
| 30.04.2025 | 09:28:33,082 | 6 | 5,544 | |
| 6 | 5,544 | |||
| 6 | 5,544 | |||
| 30.04.2025 | 09:28:03,983 | 91 | 5,546 | |
| 91 | 5,546 | |||
| 91 | 5,546 | |||
| 30.04.2025 | 09:28:03,679 | 1 | 5,546 | |
| 1 | 5,546 | |||
| 1 | 5,546 | |||
| 30.04.2025 | 09:27:02,207 | 5 | 5,539 | |
| 5 | 5,539 | |||
| 5 | 5,539 | |||
| 30.04.2025 | 09:26:33,231 | 1 | 5,544 | |
| 1 | 5,544 | |||
| 1 | 5,544 | |||
| 30.04.2025 | 09:26:32,126 | 1 | 5,544 | |
| 1 | 5,544 | |||
| 1 | 5,544 | |||
| 30.04.2025 | 09:26:11,301 | 9 | 5,546 | |
| 9 | 5,546 | |||
| 9 | 5,546 | |||
| 30.04.2025 | 09:25:04,799 | 6 | 5,541 | |
| 6 | 5,541 | |||
| 6 | 5,541 | |||
| 30.04.2025 | 09:24:44,174 | 1 | 5,544 | |
| 1 | 5,544 | |||
| 1 | 5,544 | |||
| 30.04.2025 | 09:24:34,613 | 2 | 5,544 | |
| 2 | 5,544 | |||
| 2 | 5,544 | |||
| 30.04.2025 | 09:23:01,766 | 2 | 5,539 | |
| 2 | 5,539 | |||
| 2 | 5,539 | |||
| 30.04.2025 | 09:22:36,723 | 4 | 5,537 | |
| 4 | 5,537 | |||
| 4 | 5,537 | |||
| 30.04.2025 | 09:22:03,616 | 2 | 5,539 | |
| 2 | 5,539 | |||
| 2 | 5,539 | |||
| 30.04.2025 | 09:21:56,173 | 3 | 5,533 | |
| 3 | 5,533 | |||
| 3 | 5,533 | |||
| 30.04.2025 | 09:21:45,301 | 19 | 5,541 | |
| 19 | 5,541 | |||
| 19 | 5,541 | |||
| 30.04.2025 | 09:18:44,717 | 5 | 5,54 | |
| 5 | 5,54 | |||
| 5 | 5,54 | |||
| 30.04.2025 | 09:18:42,300 | 1 | 5,539 | |
| 1 | 5,539 | |||
| 1 | 5,539 | |||
| 30.04.2025 | 09:15:11,321 | 4 | 5,543 | |
| 4 | 5,543 | |||
| 4 | 5,543 | |||
| 30.04.2025 | 09:15:06,524 | 3 | 5,53 | |
| 3 | 5,53 | |||
| 3 | 5,53 | |||
| 30.04.2025 | 09:15:03,174 | 1 | 5,541 | |
| 1 | 5,541 | |||
| 1 | 5,541 | |||
| 30.04.2025 | 09:14:17,283 | 6 | 5,549 | |
| 6 | 5,549 | |||
| 6 | 5,549 | |||
| 30.04.2025 | 09:10:32,076 | 1 | 5,546 | |
| 1 | 5,546 | |||
| 1 | 5,546 | |||
| 30.04.2025 | 09:09:03,438 | 1 | 5,545 | |
| 1 | 5,545 | |||
| 1 | 5,545 | |||
| 30.04.2025 | 09:06:41,279 | 3 | 5,542 | |
| 3 | 5,542 | |||
| 3 | 5,542 | |||
| 30.04.2025 | 09:06:37,051 | 2 | 5,542 | |
| 2 | 5,542 | |||
| 2 | 5,542 | |||
| 30.04.2025 | 09:06:35,960 | 2 | 5,542 | |
| 2 | 5,542 | |||
| 2 | 5,542 | |||
| 30.04.2025 | 09:06:35,842 | 3 | 5,528 | |
| 3 | 5,528 | |||
| 3 | 5,528 | |||
| 30.04.2025 | 09:06:02,222 | 5 | 5,546 | |
| 5 | 5,546 | |||
| 5 | 5,546 | |||
| 30.04.2025 | 09:06:02,123 | 1 | 5,546 | |
| 1 | 5,546 | |||
| 1 | 5,546 | |||
| 30.04.2025 | 09:05:39,384 | 1 | 5,544 | |
| 1 | 5,544 | |||
| 1 | 5,544 | |||
| 30.04.2025 | 09:05:32,236 | 1 | 5,544 | |
| 1 | 5,544 | |||
| 1 | 5,544 | |||
| 30.04.2025 | 09:04:46,355 | 7 | 5,527 | |
| 7 | 5,527 | |||
| 7 | 5,527 | |||
| 30.04.2025 | 09:04:38,596 | 1 | 5,551 | |
| 1 | 5,551 | |||
| 1 | 5,551 | |||
| 30.04.2025 | 09:04:01,787 | 1 | 5,551 | |
| 1 | 5,551 | |||
| 1 | 5,551 | |||
| 30.04.2025 | 09:04:00,584 | 194 | 5,494 | |
| 4 | 5,494 | |||
| 1 | 5,494 | |||
| 3 | 5,494 | |||
| 2 | 5,494 | |||
| 109 | 5,494 | |||
| 1 | 5,494 | |||
| 1 | 5,494 | |||
| 4 | 5,494 | |||
| 194 | 5,494 | |||
| 61 | 5,494 | |||
| 8 | 5,494 | |||
| 30.04.2025 | 08:49:32,640 | 1 221 | 5,482 | |
| 1 221 | 5,482 | |||
| 1 221 | 5,482 | |||
| 30.04.2025 | 08:40:45,870 | 1 | 5,544 | |
| 1 | 5,544 | |||
| 1 | 5,544 | |||
| 30.04.2025 | 08:39:57,460 | 1 | 5,543 | |
| 1 | 5,543 | |||
| 1 | 5,543 | |||
| 30.04.2025 | 08:38:39,964 | 108 | 5,485 | |
| 108 | 5,485 | |||
| 108 | 5,485 | |||
| 30.04.2025 | 08:32:00,007 | 300 | 5,488 | |
| 300 | 5,488 | |||
| 300 | 5,488 | |||
| 30.04.2025 | 08:22:19,329 | 18 | 5,552 | |
| 18 | 5,552 | |||
| 18 | 5,552 | |||
| 30.04.2025 | 08:05:56,008 | 100 | 5,561 | |
| 100 | 5,561 | |||
| 100 | 5,561 | |||
| 30.04.2025 | 08:05:54,698 | 9 | 5,561 | |
| 9 | 5,561 | |||
| 9 | 5,561 | |||
| 30.04.2025 | 08:00:40,369 | 181 | 5,559 | |
| 181 | 5,559 | |||
| 181 | 5,559 | |||
| 30.04.2025 | 08:00:23,356 | 40 | 5,558 | |
| 40 | 5,558 | |||
| 40 | 5,558 | |||
| 30.04.2025 | 07:35:13,104 | 250 | 5,558 | |
| 250 | 5,558 | |||
| 250 | 5,558 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:57:39
Letzte Aktualisierung:
30.04.2025 @ 15:57:39