iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
147
8,842
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 11:28:12,032 | 29 | 8,842 | |
| 29 | 8,842 | |||
| 29 | 8,842 | |||
| 25.11.2025 | 11:26:11,546 | 3 | 8,84 | |
| 3 | 8,84 | |||
| 3 | 8,84 | |||
| 25.11.2025 | 11:25:53,721 | 25 | 8,843 | |
| 25 | 8,843 | |||
| 25 | 8,843 | |||
| 25.11.2025 | 11:18:10,896 | 2 | 8,844 | |
| 2 | 8,844 | |||
| 2 | 8,844 | |||
| 25.11.2025 | 11:04:17,336 | 21 | 8,846 | |
| 21 | 8,846 | |||
| 21 | 8,846 | |||
| 25.11.2025 | 11:02:50,959 | 17 | 8,845 | |
| 17 | 8,845 | |||
| 17 | 8,845 | |||
| 25.11.2025 | 11:01:49,907 | 200 | 8,846 | |
| 200 | 8,846 | |||
| 200 | 8,846 | |||
| 25.11.2025 | 10:51:11,492 | 6 | 8,842 | |
| 6 | 8,842 | |||
| 6 | 8,842 | |||
| 25.11.2025 | 10:50:21,470 | 56 | 8,841 | |
| 56 | 8,841 | |||
| 56 | 8,841 | |||
| 25.11.2025 | 10:42:48,720 | 1 369 | 8,84 | |
| 1 369 | 8,84 | |||
| 1 369 | 8,84 | |||
| 25.11.2025 | 10:34:40,129 | 200 | 8,833 | |
| 200 | 8,833 | |||
| 200 | 8,833 | |||
| 25.11.2025 | 10:29:56,236 | 2 | 8,831 | |
| 2 | 8,831 | |||
| 2 | 8,831 | |||
| 25.11.2025 | 10:27:57,150 | 400 | 8,839 | |
| 400 | 8,839 | |||
| 400 | 8,839 | |||
| 25.11.2025 | 10:27:40,063 | 10 | 8,839 | |
| 10 | 8,839 | |||
| 10 | 8,839 | |||
| 25.11.2025 | 10:21:13,462 | 5 | 8,842 | |
| 5 | 8,842 | |||
| 5 | 8,842 | |||
| 25.11.2025 | 10:12:50,603 | 1 | 8,868 | |
| 1 | 8,868 | |||
| 1 | 8,868 | |||
| 25.11.2025 | 10:12:21,010 | 113 | 8,865 | |
| 113 | 8,865 | |||
| 113 | 8,865 | |||
| 25.11.2025 | 10:12:02,798 | 8 | 8,865 | |
| 8 | 8,865 | |||
| 8 | 8,865 | |||
| 25.11.2025 | 10:03:30,305 | 100 | 8,868 | |
| 100 | 8,868 | |||
| 100 | 8,868 | |||
| 25.11.2025 | 10:02:07,616 | 200 | 8,86 | |
| 200 | 8,86 | |||
| 200 | 8,86 | |||
| 25.11.2025 | 10:02:04,773 | 3 500 | 8,86 | |
| 3 500 | 8,86 | |||
| 3 500 | 8,86 | |||
| 25.11.2025 | 10:00:09,936 | 3 500 | 8,86 | |
| 3 500 | 8,86 | |||
| 3 500 | 8,86 | |||
| 25.11.2025 | 09:55:39,499 | 3 | 8,858 | |
| 3 | 8,858 | |||
| 3 | 8,858 | |||
| 25.11.2025 | 09:55:15,553 | 2 | 8,862 | |
| 2 | 8,862 | |||
| 2 | 8,862 | |||
| 25.11.2025 | 09:54:38,919 | 1 | 8,865 | |
| 1 | 8,865 | |||
| 1 | 8,865 | |||
| 25.11.2025 | 09:54:37,311 | 3 | 8,865 | |
| 3 | 8,865 | |||
| 3 | 8,865 | |||
| 25.11.2025 | 09:54:06,920 | 1 | 8,867 | |
| 1 | 8,867 | |||
| 1 | 8,867 | |||
| 25.11.2025 | 09:53:33,005 | 3 | 8,866 | |
| 3 | 8,866 | |||
| 3 | 8,866 | |||
| 25.11.2025 | 09:53:12,579 | 1 | 8,867 | |
| 1 | 8,867 | |||
| 1 | 8,867 | |||
| 25.11.2025 | 09:52:39,600 | 3 | 8,867 | |
| 3 | 8,867 | |||
| 3 | 8,867 | |||
| 25.11.2025 | 09:52:10,932 | 3 | 8,873 | |
| 3 | 8,873 | |||
| 3 | 8,873 | |||
| 25.11.2025 | 09:52:05,601 | 1 | 8,873 | |
| 1 | 8,873 | |||
| 1 | 8,873 | |||
| 25.11.2025 | 09:52:02,986 | 57 | 8,873 | |
| 57 | 8,873 | |||
| 57 | 8,873 | |||
| 25.11.2025 | 09:51:43,267 | 23 | 8,871 | |
| 23 | 8,871 | |||
| 23 | 8,871 | |||
| 25.11.2025 | 09:51:09,074 | 3 | 8,87 | |
| 3 | 8,87 | |||
| 3 | 8,87 | |||
| 25.11.2025 | 09:50:41,807 | 4 | 8,873 | |
| 4 | 8,873 | |||
| 4 | 8,873 | |||
| 25.11.2025 | 09:50:02,568 | 2 | 8,877 | |
| 2 | 8,877 | |||
| 2 | 8,877 | |||
| 25.11.2025 | 09:48:39,758 | 2 | 8,882 | |
| 2 | 8,882 | |||
| 2 | 8,882 | |||
| 25.11.2025 | 09:48:14,213 | 12 | 8,882 | |
| 12 | 8,882 | |||
| 12 | 8,882 | |||
| 25.11.2025 | 09:47:39,209 | 5 | 8,878 | |
| 5 | 8,878 | |||
| 5 | 8,878 | |||
| 25.11.2025 | 09:47:33,375 | 2 | 8,881 | |
| 2 | 8,881 | |||
| 2 | 8,881 | |||
| 25.11.2025 | 09:47:14,048 | 12 | 8,882 | |
| 12 | 8,882 | |||
| 12 | 8,882 | |||
| 25.11.2025 | 09:47:11,843 | 1 | 8,882 | |
| 1 | 8,882 | |||
| 1 | 8,882 | |||
| 25.11.2025 | 09:47:06,821 | 1 | 8,882 | |
| 1 | 8,882 | |||
| 1 | 8,882 | |||
| 25.11.2025 | 09:46:32,110 | 1 | 8,88 | |
| 1 | 8,88 | |||
| 1 | 8,88 | |||
| 25.11.2025 | 09:46:11,969 | 1 | 8,885 | |
| 1 | 8,885 | |||
| 1 | 8,885 | |||
| 25.11.2025 | 09:46:04,838 | 1 | 8,885 | |
| 1 | 8,885 | |||
| 1 | 8,885 | |||
| 25.11.2025 | 09:46:03,830 | 2 | 8,885 | |
| 2 | 8,885 | |||
| 2 | 8,885 | |||
| 25.11.2025 | 09:45:39,483 | 4 | 8,882 | |
| 4 | 8,882 | |||
| 4 | 8,882 | |||
| 25.11.2025 | 09:45:32,549 | 1 | 8,885 | |
| 1 | 8,885 | |||
| 1 | 8,885 | |||
| 25.11.2025 | 09:45:10,108 | 1 | 8,887 | |
| 1 | 8,887 | |||
| 1 | 8,887 | |||
| 25.11.2025 | 09:44:32,387 | 1 | 8,889 | |
| 1 | 8,889 | |||
| 1 | 8,889 | |||
| 25.11.2025 | 09:44:05,518 | 23 | 8,89 | |
| 23 | 8,89 | |||
| 23 | 8,89 | |||
| 25.11.2025 | 09:43:34,426 | 1 | 8,89 | |
| 1 | 8,89 | |||
| 1 | 8,89 | |||
| 25.11.2025 | 09:43:33,318 | 1 | 8,89 | |
| 1 | 8,89 | |||
| 1 | 8,89 | |||
| 25.11.2025 | 09:43:16,909 | 120 | 8,893 | |
| 120 | 8,893 | |||
| 120 | 8,893 | |||
| 25.11.2025 | 09:42:39,414 | 3 | 8,89 | |
| 3 | 8,89 | |||
| 3 | 8,89 | |||
| 25.11.2025 | 09:42:12,731 | 1 | 8,894 | |
| 1 | 8,894 | |||
| 1 | 8,894 | |||
| 25.11.2025 | 09:39:59,825 | 89 | 8,892 | |
| 89 | 8,892 | |||
| 89 | 8,892 | |||
| 25.11.2025 | 09:39:40,297 | 1 | 8,896 | |
| 1 | 8,896 | |||
| 1 | 8,896 | |||
| 25.11.2025 | 09:39:34,661 | 1 | 8,894 | |
| 1 | 8,894 | |||
| 1 | 8,894 | |||
| 25.11.2025 | 09:38:11,650 | 1 | 8,892 | |
| 1 | 8,892 | |||
| 1 | 8,892 | |||
| 25.11.2025 | 09:38:08,430 | 1 | 8,894 | |
| 1 | 8,894 | |||
| 1 | 8,894 | |||
| 25.11.2025 | 09:37:40,170 | 3 | 8,89 | |
| 3 | 8,89 | |||
| 3 | 8,89 | |||
| 25.11.2025 | 09:37:09,982 | 1 | 8,893 | |
| 1 | 8,893 | |||
| 1 | 8,893 | |||
| 25.11.2025 | 09:36:10,036 | 23 | 8,894 | |
| 23 | 8,894 | |||
| 23 | 8,894 | |||
| 25.11.2025 | 09:35:01,093 | 1 | 8,892 | |
| 1 | 8,892 | |||
| 1 | 8,892 | |||
| 25.11.2025 | 09:34:34,754 | 2 | 8,891 | |
| 2 | 8,891 | |||
| 2 | 8,891 | |||
| 25.11.2025 | 09:34:08,805 | 3 | 8,891 | |
| 3 | 8,891 | |||
| 3 | 8,891 | |||
| 25.11.2025 | 09:33:40,125 | 3 | 8,887 | |
| 3 | 8,887 | |||
| 3 | 8,887 | |||
| 25.11.2025 | 09:33:09,263 | 2 | 8,888 | |
| 2 | 8,888 | |||
| 2 | 8,888 | |||
| 25.11.2025 | 09:31:35,668 | 1 | 8,892 | |
| 1 | 8,892 | |||
| 1 | 8,892 | |||
| 25.11.2025 | 09:30:29,262 | 2 | 8,891 | |
| 2 | 8,891 | |||
| 2 | 8,891 | |||
| 25.11.2025 | 09:30:03,003 | 34 | 8,895 | |
| 34 | 8,895 | |||
| 34 | 8,895 | |||
| 25.11.2025 | 09:30:00,791 | 37 | 8,895 | |
| 37 | 8,895 | |||
| 37 | 8,895 | |||
| 25.11.2025 | 09:28:39,293 | 3 | 8,888 | |
| 3 | 8,888 | |||
| 3 | 8,888 | |||
| 25.11.2025 | 09:28:35,058 | 3 | 8,891 | |
| 3 | 8,891 | |||
| 3 | 8,891 | |||
| 25.11.2025 | 09:28:08,999 | 4 | 8,891 | |
| 4 | 8,891 | |||
| 4 | 8,891 | |||
| 25.11.2025 | 09:28:06,487 | 1 | 8,891 | |
| 1 | 8,891 | |||
| 1 | 8,891 | |||
| 25.11.2025 | 09:27:39,923 | 1 | 8,893 | |
| 1 | 8,893 | |||
| 1 | 8,893 | |||
| 25.11.2025 | 09:25:09,341 | 17 | 8,896 | |
| 17 | 8,896 | |||
| 17 | 8,896 | |||
| 25.11.2025 | 09:22:09,231 | 3 | 8,889 | |
| 3 | 8,889 | |||
| 3 | 8,889 | |||
| 25.11.2025 | 09:21:43,872 | 1 | 8,892 | |
| 1 | 8,892 | |||
| 1 | 8,892 | |||
| 25.11.2025 | 09:21:05,037 | 1 | 8,89 | |
| 1 | 8,89 | |||
| 1 | 8,89 | |||
| 25.11.2025 | 09:20:41,096 | 2 | 8,889 | |
| 2 | 8,889 | |||
| 2 | 8,889 | |||
| 25.11.2025 | 09:20:32,240 | 1 | 8,89 | |
| 1 | 8,89 | |||
| 1 | 8,89 | |||
| 25.11.2025 | 09:20:01,144 | 4 | 8,889 | |
| 4 | 8,889 | |||
| 4 | 8,889 | |||
| 25.11.2025 | 09:19:39,096 | 3 | 8,884 | |
| 3 | 8,884 | |||
| 3 | 8,884 | |||
| 25.11.2025 | 09:19:36,681 | 1 | 8,888 | |
| 1 | 8,888 | |||
| 1 | 8,888 | |||
| 25.11.2025 | 09:18:45,564 | 1 | 8,89 | |
| 1 | 8,89 | |||
| 1 | 8,89 | |||
| 25.11.2025 | 09:18:44,260 | 1 | 8,89 | |
| 1 | 8,89 | |||
| 1 | 8,89 | |||
| 25.11.2025 | 09:18:38,534 | 1 | 8,889 | |
| 1 | 8,889 | |||
| 1 | 8,889 | |||
| 25.11.2025 | 09:18:09,365 | 3 | 8,886 | |
| 3 | 8,886 | |||
| 3 | 8,886 | |||
| 25.11.2025 | 09:18:05,534 | 1 | 8,89 | |
| 1 | 8,89 | |||
| 1 | 8,89 | |||
| 25.11.2025 | 09:17:42,383 | 1 | 8,889 | |
| 1 | 8,889 | |||
| 1 | 8,889 | |||
| 25.11.2025 | 09:17:40,174 | 1 | 8,889 | |
| 1 | 8,889 | |||
| 1 | 8,889 | |||
| 25.11.2025 | 09:16:44,127 | 1 | 8,891 | |
| 1 | 8,891 | |||
| 1 | 8,891 | |||
| 25.11.2025 | 09:16:07,000 | 1 | 8,891 | |
| 1 | 8,891 | |||
| 1 | 8,891 | |||
| 25.11.2025 | 09:16:04,181 | 1 | 8,89 | |
| 1 | 8,89 | |||
| 1 | 8,89 | |||
| 25.11.2025 | 09:15:39,131 | 3 | 8,884 | |
| 3 | 8,884 | |||
| 3 | 8,884 | |||
| 25.11.2025 | 09:15:07,237 | 3 | 8,887 | |
| 3 | 8,887 | |||
| 3 | 8,887 | |||
| 25.11.2025 | 09:13:39,991 | 34 | 8,891 | |
| 34 | 8,891 | |||
| 34 | 8,891 | |||
| 25.11.2025 | 09:13:08,897 | 2 | 8,892 | |
| 2 | 8,892 | |||
| 2 | 8,892 | |||
| 25.11.2025 | 09:13:07,398 | 1 | 8,892 | |
| 1 | 8,892 | |||
| 1 | 8,892 | |||
| 25.11.2025 | 09:11:40,574 | 1 | 8,894 | |
| 1 | 8,894 | |||
| 1 | 8,894 | |||
| 25.11.2025 | 09:11:36,750 | 1 | 8,894 | |
| 1 | 8,894 | |||
| 1 | 8,894 | |||
| 25.11.2025 | 09:10:39,294 | 3 | 8,889 | |
| 3 | 8,889 | |||
| 3 | 8,889 | |||
| 25.11.2025 | 09:10:33,161 | 4 | 8,894 | |
| 4 | 8,894 | |||
| 4 | 8,894 | |||
| 25.11.2025 | 09:08:14,911 | 1 | 8,897 | |
| 1 | 8,897 | |||
| 1 | 8,897 | |||
| 25.11.2025 | 09:07:33,570 | 1 | 8,903 | |
| 1 | 8,903 | |||
| 1 | 8,903 | |||
| 25.11.2025 | 09:07:09,225 | 3 | 8,898 | |
| 3 | 8,898 | |||
| 3 | 8,898 | |||
| 25.11.2025 | 09:07:07,810 | 2 | 8,903 | |
| 2 | 8,903 | |||
| 2 | 8,903 | |||
| 25.11.2025 | 09:07:06,303 | 2 | 8,903 | |
| 2 | 8,903 | |||
| 2 | 8,903 | |||
| 25.11.2025 | 09:06:09,960 | 6 | 8,907 | |
| 6 | 8,907 | |||
| 6 | 8,907 | |||
| 25.11.2025 | 09:06:09,458 | 2 | 8,907 | |
| 2 | 8,907 | |||
| 2 | 8,907 | |||
| 25.11.2025 | 09:05:06,979 | 1 | 8,906 | |
| 1 | 8,906 | |||
| 1 | 8,906 | |||
| 25.11.2025 | 09:04:09,350 | 8 | 8,897 | |
| 8 | 8,897 | |||
| 8 | 8,897 | |||
| 25.11.2025 | 09:04:05,511 | 1 | 8,899 | |
| 1 | 8,899 | |||
| 1 | 8,899 | |||
| 25.11.2025 | 09:04:04,312 | 86 | 8,895 | |
| 1 | 8,895 | |||
| 1 | 8,895 | |||
| 6 | 8,895 | |||
| 56 | 8,895 | |||
| 86 | 8,895 | |||
| 1 | 8,895 | |||
| 12 | 8,895 | |||
| 1 | 8,895 | |||
| 4 | 8,895 | |||
| 1 | 8,895 | |||
| 2 | 8,895 | |||
| 1 | 8,895 | |||
| 25.11.2025 | 08:45:30,133 | 3 | 8,899 | |
| 3 | 8,899 | |||
| 3 | 8,899 | |||
| 25.11.2025 | 08:37:42,147 | 54 | 8,899 | |
| 54 | 8,899 | |||
| 54 | 8,899 | |||
| 25.11.2025 | 08:32:33,508 | 90 | 8,854 | |
| 90 | 8,854 | |||
| 90 | 8,854 | |||
| 25.11.2025 | 08:31:11,131 | 2 | 8,899 | |
| 2 | 8,899 | |||
| 2 | 8,899 | |||
| 25.11.2025 | 08:27:46,356 | 100 | 8,852 | |
| 100 | 8,852 | |||
| 100 | 8,852 | |||
| 25.11.2025 | 08:25:06,248 | 3 | 8,851 | |
| 3 | 8,851 | |||
| 3 | 8,851 | |||
| 25.11.2025 | 08:17:12,504 | 200 | 8,911 | |
| 200 | 8,911 | |||
| 200 | 8,911 | |||
| 25.11.2025 | 08:14:41,991 | 43 | 8,849 | |
| 43 | 8,849 | |||
| 43 | 8,849 | |||
| 25.11.2025 | 08:11:35,353 | 28 | 8,848 | |
| 28 | 8,848 | |||
| 28 | 8,848 | |||
| 25.11.2025 | 08:08:57,767 | 57 | 8,852 | |
| 57 | 8,852 | |||
| 57 | 8,852 | |||
| 25.11.2025 | 08:07:10,914 | 3 | 8,851 | |
| 3 | 8,851 | |||
| 3 | 8,851 | |||
| 25.11.2025 | 08:07:10,812 | 113 | 8,918 | |
| 113 | 8,918 | |||
| 113 | 8,918 | |||
| 25.11.2025 | 08:06:40,946 | 4 | 8,918 | |
| 4 | 8,918 | |||
| 4 | 8,918 | |||
| 25.11.2025 | 08:06:38,027 | 2 | 8,918 | |
| 2 | 8,918 | |||
| 2 | 8,918 | |||
| 25.11.2025 | 08:03:50,827 | 89 | 8,919 | |
| 89 | 8,919 | |||
| 89 | 8,919 | |||
| 25.11.2025 | 08:03:12,164 | 110 | 8,919 | |
| 110 | 8,919 | |||
| 110 | 8,919 | |||
| 25.11.2025 | 08:01:16,410 | 120 | 8,919 | |
| 120 | 8,919 | |||
| 120 | 8,919 | |||
| 25.11.2025 | 08:01:02,121 | 56 | 8,919 | |
| 56 | 8,919 | |||
| 56 | 8,919 | |||
| 25.11.2025 | 08:00:43,702 | 60 | 8,919 | |
| 60 | 8,919 | |||
| 60 | 8,919 | |||
| 25.11.2025 | 08:00:20,877 | 6 | 8,919 | |
| 6 | 8,919 | |||
| 6 | 8,919 | |||
| 25.11.2025 | 08:00:17,901 | 1 | 8,857 | |
| 1 | 8,857 | |||
| 1 | 8,857 | |||
| 25.11.2025 | 08:00:15,963 | 47 | 8,919 | |
| 47 | 8,919 | |||
| 47 | 8,919 | |||
| 25.11.2025 | 08:00:10,312 | 167 | 8,858 | |
| 62 | 8,858 | |||
| 10 | 8,858 | |||
| 95 | 8,858 | |||
| 167 | 8,858 | |||
| 25.11.2025 | 08:00:08,013 | 7 | 8,919 | |
| 7 | 8,919 | |||
| 7 | 8,919 | |||
| 25.11.2025 | 07:59:26,293 | 100 | 8,919 | |
| 100 | 8,919 | |||
| 100 | 8,919 | |||
| 25.11.2025 | 07:58:24,283 | 200 | 8,919 | |
| 200 | 8,919 | |||
| 200 | 8,919 | |||
| 25.11.2025 | 07:46:55,466 | 1 000 | 8,931 | |
| 1 000 | 8,931 | |||
| 1 000 | 8,931 | |||
| 25.11.2025 | 07:35:52,216 | 403 | 8,936 | |
| 250 | 8,936 | |||
| 110 | 8,936 | |||
| 40 | 8,936 | |||
| 3 | 8,936 | |||
| 3 | 8,936 | |||
| 400 | 8,936 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 11:30:22
Letzte Aktualisierung:
25.11.2025 @ 11:30:22
