iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
79
6,709
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:31:04,062 | 1 550 | 6,709 | |
1 550 | 6,709 | |||
1 550 | 6,709 | |||
26.04.2024 | 20:15:54,506 | 1 | 6,70 | |
1 | 6,70 | |||
1 | 6,70 | |||
26.04.2024 | 19:04:06,480 | 2 | 6,729 | |
2 | 6,729 | |||
2 | 6,729 | |||
26.04.2024 | 19:01:39,394 | 50 | 6,729 | |
50 | 6,729 | |||
50 | 6,729 | |||
26.04.2024 | 18:46:05,712 | 15 | 6,725 | |
15 | 6,725 | |||
15 | 6,725 | |||
26.04.2024 | 18:40:08,567 | 13 | 6,686 | |
13 | 6,686 | |||
13 | 6,686 | |||
26.04.2024 | 18:31:09,466 | 75 | 6,72 | |
75 | 6,72 | |||
75 | 6,72 | |||
26.04.2024 | 17:46:53,588 | 149 | 6,727 | |
149 | 6,727 | |||
149 | 6,727 | |||
26.04.2024 | 17:27:41,145 | 190 | 6,713 | |
190 | 6,713 | |||
190 | 6,713 | |||
26.04.2024 | 17:25:24,024 | 1 | 6,712 | |
1 | 6,712 | |||
1 | 6,712 | |||
26.04.2024 | 17:24:59,543 | 228 | 6,707 | |
228 | 6,707 | |||
228 | 6,707 | |||
26.04.2024 | 16:58:36,438 | 75 | 6,705 | |
75 | 6,705 | |||
75 | 6,705 | |||
26.04.2024 | 16:57:31,775 | 300 | 6,707 | |
300 | 6,707 | |||
300 | 6,707 | |||
26.04.2024 | 16:54:26,995 | 2 000 | 6,70 | |
2 000 | 6,70 | |||
2 000 | 6,70 | |||
26.04.2024 | 16:51:01,460 | 28 | 6,697 | |
28 | 6,697 | |||
28 | 6,697 | |||
26.04.2024 | 16:48:09,946 | 301 | 6,689 | |
301 | 6,689 | |||
301 | 6,689 | |||
26.04.2024 | 16:39:23,862 | 1 | 6,689 | |
1 | 6,689 | |||
1 | 6,689 | |||
26.04.2024 | 16:39:10,442 | 54 | 6,684 | |
54 | 6,684 | |||
54 | 6,684 | |||
26.04.2024 | 16:26:48,908 | 1 545 | 6,687 | |
1 545 | 6,687 | |||
1 545 | 6,687 | |||
26.04.2024 | 16:23:39,258 | 86 | 6,696 | |
86 | 6,696 | |||
86 | 6,696 | |||
26.04.2024 | 16:22:23,486 | 3 | 6,688 | |
3 | 6,688 | |||
3 | 6,688 | |||
26.04.2024 | 16:21:49,203 | 11 | 6,692 | |
11 | 6,692 | |||
11 | 6,692 | |||
26.04.2024 | 15:53:20,197 | 300 | 6,634 | |
300 | 6,634 | |||
300 | 6,634 | |||
26.04.2024 | 15:24:33,319 | 39 | 6,59 | |
39 | 6,59 | |||
39 | 6,59 | |||
26.04.2024 | 15:23:58,857 | 20 | 6,589 | |
20 | 6,589 | |||
20 | 6,589 | |||
26.04.2024 | 15:18:52,482 | 200 | 6,589 | |
200 | 6,589 | |||
200 | 6,589 | |||
26.04.2024 | 15:03:51,399 | 140 | 6,60 | |
140 | 6,60 | |||
140 | 6,60 | |||
26.04.2024 | 14:30:24,707 | 100 | 6,624 | |
100 | 6,624 | |||
100 | 6,624 | |||
26.04.2024 | 14:27:01,765 | 421 | 6,577 | |
421 | 6,577 | |||
421 | 6,577 | |||
26.04.2024 | 14:26:02,600 | 3 | 6,585 | |
3 | 6,585 | |||
3 | 6,585 | |||
26.04.2024 | 14:24:12,959 | 25 | 6,589 | |
25 | 6,589 | |||
25 | 6,589 | |||
26.04.2024 | 14:23:30,900 | 3 | 6,589 | |
3 | 6,589 | |||
3 | 6,589 | |||
26.04.2024 | 14:20:43,881 | 5 | 6,589 | |
5 | 6,589 | |||
5 | 6,589 | |||
26.04.2024 | 13:38:29,599 | 151 | 6,584 | |
151 | 6,584 | |||
151 | 6,584 | |||
26.04.2024 | 13:27:31,453 | 75 | 6,583 | |
75 | 6,583 | |||
75 | 6,583 | |||
26.04.2024 | 13:20:21,091 | 300 | 6,583 | |
300 | 6,583 | |||
300 | 6,583 | |||
26.04.2024 | 13:06:59,157 | 500 | 6,58 | |
500 | 6,58 | |||
500 | 6,58 | |||
26.04.2024 | 13:00:59,608 | 1 000 | 6,577 | |
1 000 | 6,577 | |||
1 000 | 6,577 | |||
26.04.2024 | 12:52:04,577 | 10 | 6,582 | |
10 | 6,582 | |||
10 | 6,582 | |||
26.04.2024 | 12:51:18,194 | 303 | 6,582 | |
303 | 6,582 | |||
303 | 6,582 | |||
26.04.2024 | 12:46:35,895 | 5 | 6,584 | |
5 | 6,584 | |||
5 | 6,584 | |||
26.04.2024 | 12:33:06,525 | 77 | 6,583 | |
77 | 6,583 | |||
77 | 6,583 | |||
26.04.2024 | 12:32:15,489 | 60 | 6,585 | |
60 | 6,585 | |||
60 | 6,585 | |||
26.04.2024 | 12:20:28,471 | 31 | 6,572 | |
31 | 6,572 | |||
31 | 6,572 | |||
26.04.2024 | 12:04:19,791 | 8 | 6,565 | |
8 | 6,565 | |||
8 | 6,565 | |||
26.04.2024 | 12:03:15,516 | 26 | 6,57 | |
26 | 6,57 | |||
26 | 6,57 | |||
26.04.2024 | 12:01:38,576 | 12 | 6,57 | |
12 | 6,57 | |||
12 | 6,57 | |||
26.04.2024 | 12:00:40,806 | 7 | 6,571 | |
7 | 6,571 | |||
7 | 6,571 | |||
26.04.2024 | 11:53:03,586 | 20 | 6,577 | |
20 | 6,577 | |||
20 | 6,577 | |||
26.04.2024 | 11:51:01,415 | 1 | 6,574 | |
1 | 6,574 | |||
1 | 6,574 | |||
26.04.2024 | 11:50:38,603 | 90 | 6,573 | |
90 | 6,573 | |||
90 | 6,573 | |||
26.04.2024 | 11:50:19,098 | 304 | 6,573 | |
304 | 6,573 | |||
304 | 6,573 | |||
26.04.2024 | 11:48:37,071 | 16 | 6,57 | |
16 | 6,57 | |||
16 | 6,57 | |||
26.04.2024 | 11:45:16,264 | 303 | 6,576 | |
303 | 6,576 | |||
303 | 6,576 | |||
26.04.2024 | 11:36:46,886 | 303 | 6,583 | |
303 | 6,583 | |||
303 | 6,583 | |||
26.04.2024 | 11:30:59,439 | 2 | 6,584 | |
2 | 6,584 | |||
2 | 6,584 | |||
26.04.2024 | 11:12:23,606 | 3 | 6,579 | |
3 | 6,579 | |||
3 | 6,579 | |||
26.04.2024 | 11:12:09,195 | 76 | 6,587 | |
76 | 6,587 | |||
76 | 6,587 | |||
26.04.2024 | 11:09:54,072 | 130 | 6,588 | |
130 | 6,588 | |||
130 | 6,588 | |||
26.04.2024 | 10:59:07,667 | 2 929 | 6,58 | |
2 929 | 6,58 | |||
2 929 | 6,58 | |||
26.04.2024 | 10:53:42,957 | 168 | 6,588 | |
168 | 6,588 | |||
168 | 6,588 | |||
26.04.2024 | 10:35:19,304 | 760 | 6,591 | |
760 | 6,591 | |||
760 | 6,591 | |||
26.04.2024 | 10:24:37,271 | 4 | 6,594 | |
4 | 6,594 | |||
4 | 6,594 | |||
26.04.2024 | 10:21:39,387 | 22 | 6,596 | |
22 | 6,596 | |||
22 | 6,596 | |||
26.04.2024 | 09:55:02,786 | 700 | 6,599 | |
700 | 6,599 | |||
700 | 6,599 | |||
26.04.2024 | 09:54:28,043 | 32 | 6,598 | |
32 | 6,598 | |||
32 | 6,598 | |||
26.04.2024 | 09:50:07,267 | 15 | 6,597 | |
15 | 6,597 | |||
15 | 6,597 | |||
26.04.2024 | 09:47:43,430 | 117 | 6,598 | |
117 | 6,598 | |||
117 | 6,598 | |||
26.04.2024 | 09:32:43,742 | 1 | 6,591 | |
1 | 6,591 | |||
1 | 6,591 | |||
26.04.2024 | 09:26:16,874 | 450 | 6,573 | |
450 | 6,573 | |||
450 | 6,573 | |||
26.04.2024 | 09:14:20,295 | 52 | 6,589 | |
52 | 6,589 | |||
52 | 6,589 | |||
26.04.2024 | 09:04:54,567 | 3 | 6,576 | |
3 | 6,576 | |||
3 | 6,576 | |||
26.04.2024 | 09:04:18,638 | 38 | 6,594 | |
6 | 6,594 | |||
38 | 6,594 | |||
2 | 6,594 | |||
30 | 6,594 | |||
26.04.2024 | 08:47:23,809 | 100 | 6,689 | |
100 | 6,689 | |||
100 | 6,689 | |||
26.04.2024 | 08:41:23,097 | 7 | 6,691 | |
7 | 6,691 | |||
7 | 6,691 | |||
26.04.2024 | 08:29:26,958 | 200 | 6,685 | |
200 | 6,685 | |||
200 | 6,685 | |||
26.04.2024 | 08:14:19,546 | 3 | 6,688 | |
3 | 6,688 | |||
3 | 6,688 | |||
26.04.2024 | 08:14:04,647 | 150 | 6,688 | |
150 | 6,688 | |||
150 | 6,688 | |||
26.04.2024 | 08:14:03,957 | 889 | 6,688 | |
157 | 6,688 | |||
300 | 6,688 | |||
8 | 6,688 | |||
724 | 6,688 | |||
461 | 6,688 | |||
8 | 6,688 | |||
60 | 6,688 | |||
60 | 6,688 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00