iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
316
296
9,181
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 16:11:17,035 | 109 | 9,181 | |
| 109 | 9,181 | |||
| 109 | 9,181 | |||
| 17.11.2025 | 16:05:39,169 | 3 | 9,184 | |
| 3 | 9,184 | |||
| 3 | 9,184 | |||
| 17.11.2025 | 16:05:29,408 | 339 | 9,199 | |
| 339 | 9,199 | |||
| 339 | 9,199 | |||
| 17.11.2025 | 16:04:35,785 | 6 | 9,198 | |
| 6 | 9,198 | |||
| 6 | 9,198 | |||
| 17.11.2025 | 16:03:44,876 | 11 | 9,199 | |
| 11 | 9,199 | |||
| 11 | 9,199 | |||
| 17.11.2025 | 16:00:11,752 | 209 | 9,25 | |
| 209 | 9,25 | |||
| 209 | 9,25 | |||
| 17.11.2025 | 15:57:51,519 | 500 | 9,214 | |
| 500 | 9,214 | |||
| 500 | 9,214 | |||
| 17.11.2025 | 15:49:10,166 | 22 | 9,229 | |
| 22 | 9,229 | |||
| 22 | 9,229 | |||
| 17.11.2025 | 15:48:24,680 | 6 | 9,221 | |
| 6 | 9,221 | |||
| 6 | 9,221 | |||
| 17.11.2025 | 15:46:35,830 | 13 | 9,197 | |
| 13 | 9,197 | |||
| 13 | 9,197 | |||
| 17.11.2025 | 15:40:01,520 | 120 | 9,198 | |
| 120 | 9,198 | |||
| 120 | 9,198 | |||
| 17.11.2025 | 15:37:17,031 | 1 805 | 9,189 | |
| 1 805 | 9,189 | |||
| 1 805 | 9,189 | |||
| 17.11.2025 | 15:35:37,101 | 175 | 9,15 | |
| 175 | 9,15 | |||
| 175 | 9,15 | |||
| 17.11.2025 | 15:34:39,566 | 11 | 9,167 | |
| 11 | 9,167 | |||
| 11 | 9,167 | |||
| 17.11.2025 | 15:34:14,817 | 10 | 9,153 | |
| 10 | 9,153 | |||
| 10 | 9,153 | |||
| 17.11.2025 | 15:23:17,872 | 22 | 9,109 | |
| 22 | 9,109 | |||
| 22 | 9,109 | |||
| 17.11.2025 | 15:22:03,393 | 33 | 9,111 | |
| 33 | 9,111 | |||
| 33 | 9,111 | |||
| 17.11.2025 | 15:20:58,864 | 250 | 9,103 | |
| 250 | 9,103 | |||
| 250 | 9,103 | |||
| 17.11.2025 | 15:18:53,010 | 60 | 9,104 | |
| 60 | 9,104 | |||
| 60 | 9,104 | |||
| 17.11.2025 | 15:15:30,347 | 17 | 9,096 | |
| 17 | 9,096 | |||
| 17 | 9,096 | |||
| 17.11.2025 | 15:07:49,895 | 40 | 9,112 | |
| 40 | 9,112 | |||
| 40 | 9,112 | |||
| 17.11.2025 | 15:06:19,124 | 5 | 9,11 | |
| 5 | 9,11 | |||
| 5 | 9,11 | |||
| 17.11.2025 | 15:05:57,878 | 55 | 9,118 | |
| 55 | 9,118 | |||
| 55 | 9,118 | |||
| 17.11.2025 | 15:04:10,116 | 3 | 9,106 | |
| 3 | 9,106 | |||
| 3 | 9,106 | |||
| 17.11.2025 | 15:03:46,879 | 3 | 9,111 | |
| 3 | 9,111 | |||
| 3 | 9,111 | |||
| 17.11.2025 | 15:01:27,069 | 450 | 9,11 | |
| 450 | 9,11 | |||
| 450 | 9,11 | |||
| 17.11.2025 | 14:56:06,948 | 1 467 | 9,10 | |
| 1 467 | 9,10 | |||
| 1 467 | 9,10 | |||
| 17.11.2025 | 14:55:15,043 | 2 | 9,104 | |
| 2 | 9,104 | |||
| 2 | 9,104 | |||
| 17.11.2025 | 14:50:09,754 | 400 | 9,088 | |
| 400 | 9,088 | |||
| 400 | 9,088 | |||
| 17.11.2025 | 14:50:05,688 | 275 | 9,088 | |
| 275 | 9,088 | |||
| 275 | 9,088 | |||
| 17.11.2025 | 14:49:58,932 | 300 | 9,088 | |
| 300 | 9,088 | |||
| 300 | 9,088 | |||
| 17.11.2025 | 14:49:56,420 | 300 | 9,088 | |
| 300 | 9,088 | |||
| 300 | 9,088 | |||
| 17.11.2025 | 14:43:08,512 | 4 | 9,10 | |
| 4 | 9,10 | |||
| 4 | 9,10 | |||
| 17.11.2025 | 14:40:24,252 | 1 213 | 9,09 | |
| 1 000 | 9,09 | |||
| 1 213 | 9,09 | |||
| 213 | 9,09 | |||
| 17.11.2025 | 14:40:24,160 | 10 | 9,09 | |
| 10 | 9,09 | |||
| 10 | 9,09 | |||
| 17.11.2025 | 14:20:30,042 | 280 | 9,114 | |
| 280 | 9,114 | |||
| 280 | 9,114 | |||
| 17.11.2025 | 14:16:29,719 | 427 | 9,114 | |
| 427 | 9,114 | |||
| 427 | 9,114 | |||
| 17.11.2025 | 14:15:15,094 | 100 | 9,096 | |
| 100 | 9,096 | |||
| 100 | 9,096 | |||
| 17.11.2025 | 14:12:47,222 | 36 | 9,10 | |
| 3 | 9,10 | |||
| 33 | 9,10 | |||
| 36 | 9,10 | |||
| 17.11.2025 | 14:08:26,025 | 36 | 9,133 | |
| 36 | 9,133 | |||
| 36 | 9,133 | |||
| 17.11.2025 | 14:06:39,960 | 3 | 9,127 | |
| 3 | 9,127 | |||
| 3 | 9,127 | |||
| 17.11.2025 | 14:06:18,116 | 4 | 9,133 | |
| 4 | 9,133 | |||
| 4 | 9,133 | |||
| 17.11.2025 | 14:06:10,173 | 40 | 9,132 | |
| 40 | 9,132 | |||
| 40 | 9,132 | |||
| 17.11.2025 | 14:05:27,009 | 2 | 9,133 | |
| 2 | 9,133 | |||
| 2 | 9,133 | |||
| 17.11.2025 | 13:56:40,748 | 125 | 9,135 | |
| 125 | 9,135 | |||
| 125 | 9,135 | |||
| 17.11.2025 | 13:53:04,652 | 1 300 | 9,131 | |
| 1 298 | 9,131 | |||
| 2 | 9,131 | |||
| 1 300 | 9,131 | |||
| 17.11.2025 | 13:48:48,414 | 17 | 9,138 | |
| 17 | 9,138 | |||
| 17 | 9,138 | |||
| 17.11.2025 | 13:47:58,573 | 550 | 9,14 | |
| 550 | 9,14 | |||
| 550 | 9,14 | |||
| 17.11.2025 | 13:42:10,780 | 100 | 9,144 | |
| 100 | 9,144 | |||
| 100 | 9,144 | |||
| 17.11.2025 | 13:36:25,594 | 54 | 9,149 | |
| 54 | 9,149 | |||
| 54 | 9,149 | |||
| 17.11.2025 | 13:33:14,814 | 6 | 9,144 | |
| 6 | 9,144 | |||
| 6 | 9,144 | |||
| 17.11.2025 | 13:30:34,454 | 200 | 9,14 | |
| 200 | 9,14 | |||
| 200 | 9,14 | |||
| 17.11.2025 | 13:22:20,573 | 1 000 | 9,149 | |
| 1 000 | 9,149 | |||
| 1 000 | 9,149 | |||
| 17.11.2025 | 13:20:28,849 | 11 | 9,157 | |
| 11 | 9,157 | |||
| 11 | 9,157 | |||
| 17.11.2025 | 13:18:54,241 | 4 | 9,15 | |
| 4 | 9,15 | |||
| 4 | 9,15 | |||
| 17.11.2025 | 13:14:43,749 | 5 | 9,153 | |
| 5 | 9,153 | |||
| 5 | 9,153 | |||
| 17.11.2025 | 13:13:46,885 | 4 | 9,148 | |
| 4 | 9,148 | |||
| 4 | 9,148 | |||
| 17.11.2025 | 13:09:03,535 | 218 | 9,155 | |
| 218 | 9,155 | |||
| 218 | 9,155 | |||
| 17.11.2025 | 13:09:03,089 | 6 | 9,155 | |
| 6 | 9,155 | |||
| 6 | 9,155 | |||
| 17.11.2025 | 13:06:38,365 | 3 | 9,16 | |
| 3 | 9,16 | |||
| 3 | 9,16 | |||
| 17.11.2025 | 13:05:49,723 | 1 | 9,15 | |
| 1 | 9,15 | |||
| 1 | 9,15 | |||
| 17.11.2025 | 13:04:06,689 | 10 | 9,156 | |
| 10 | 9,156 | |||
| 10 | 9,156 | |||
| 17.11.2025 | 12:59:08,196 | 50 | 9,169 | |
| 50 | 9,169 | |||
| 50 | 9,169 | |||
| 17.11.2025 | 12:42:57,426 | 7 | 9,166 | |
| 7 | 9,166 | |||
| 7 | 9,166 | |||
| 17.11.2025 | 12:35:43,750 | 1 | 9,177 | |
| 1 | 9,177 | |||
| 1 | 9,177 | |||
| 17.11.2025 | 12:11:40,079 | 48 | 9,156 | |
| 48 | 9,156 | |||
| 48 | 9,156 | |||
| 17.11.2025 | 12:04:49,773 | 2 040 | 9,151 | |
| 2 040 | 9,151 | |||
| 2 040 | 9,151 | |||
| 17.11.2025 | 11:55:58,132 | 1 | 9,157 | |
| 1 | 9,157 | |||
| 1 | 9,157 | |||
| 17.11.2025 | 11:50:57,807 | 53 | 9,15 | |
| 53 | 9,15 | |||
| 53 | 9,15 | |||
| 17.11.2025 | 11:48:19,929 | 155 | 9,161 | |
| 155 | 9,161 | |||
| 155 | 9,161 | |||
| 17.11.2025 | 11:44:39,550 | 109 | 9,16 | |
| 109 | 9,16 | |||
| 109 | 9,16 | |||
| 17.11.2025 | 11:37:05,857 | 22 | 9,182 | |
| 22 | 9,182 | |||
| 22 | 9,182 | |||
| 17.11.2025 | 11:34:24,308 | 55 | 9,174 | |
| 55 | 9,174 | |||
| 55 | 9,174 | |||
| 17.11.2025 | 11:33:04,661 | 60 | 9,167 | |
| 60 | 9,167 | |||
| 60 | 9,167 | |||
| 17.11.2025 | 11:25:39,824 | 13 | 9,186 | |
| 13 | 9,186 | |||
| 13 | 9,186 | |||
| 17.11.2025 | 11:23:13,706 | 3 244 | 9,18 | |
| 3 244 | 9,18 | |||
| 3 244 | 9,18 | |||
| 17.11.2025 | 11:22:17,742 | 878 | 9,18 | |
| 848 | 9,18 | |||
| 30 | 9,18 | |||
| 878 | 9,18 | |||
| 17.11.2025 | 11:05:00,339 | 55 | 9,20 | |
| 55 | 9,20 | |||
| 55 | 9,20 | |||
| 17.11.2025 | 11:01:29,269 | 3 | 9,199 | |
| 3 | 9,199 | |||
| 3 | 9,199 | |||
| 17.11.2025 | 11:01:21,446 | 29 | 9,202 | |
| 29 | 9,202 | |||
| 29 | 9,202 | |||
| 17.11.2025 | 10:52:13,568 | 1 085 | 9,207 | |
| 1 085 | 9,207 | |||
| 1 085 | 9,207 | |||
| 17.11.2025 | 10:50:42,068 | 55 | 9,208 | |
| 55 | 9,208 | |||
| 55 | 9,208 | |||
| 17.11.2025 | 10:48:02,569 | 900 | 9,209 | |
| 900 | 9,209 | |||
| 900 | 9,209 | |||
| 17.11.2025 | 10:44:05,240 | 57 | 9,206 | |
| 57 | 9,206 | |||
| 57 | 9,206 | |||
| 17.11.2025 | 10:42:44,501 | 6 | 9,213 | |
| 6 | 9,213 | |||
| 6 | 9,213 | |||
| 17.11.2025 | 10:41:21,451 | 200 | 9,209 | |
| 200 | 9,209 | |||
| 200 | 9,209 | |||
| 17.11.2025 | 10:36:11,741 | 8 | 9,211 | |
| 8 | 9,211 | |||
| 8 | 9,211 | |||
| 17.11.2025 | 10:33:07,897 | 8 | 9,218 | |
| 8 | 9,218 | |||
| 8 | 9,218 | |||
| 17.11.2025 | 10:26:11,614 | 28 | 9,225 | |
| 28 | 9,225 | |||
| 28 | 9,225 | |||
| 17.11.2025 | 10:26:02,762 | 1 | 9,225 | |
| 1 | 9,225 | |||
| 1 | 9,225 | |||
| 17.11.2025 | 10:25:09,547 | 3 | 9,217 | |
| 3 | 9,217 | |||
| 3 | 9,217 | |||
| 17.11.2025 | 10:25:04,513 | 1 | 9,223 | |
| 1 | 9,223 | |||
| 1 | 9,223 | |||
| 17.11.2025 | 10:24:41,177 | 6 | 9,225 | |
| 6 | 9,225 | |||
| 6 | 9,225 | |||
| 17.11.2025 | 10:24:32,333 | 4 | 9,225 | |
| 4 | 9,225 | |||
| 4 | 9,225 | |||
| 17.11.2025 | 10:24:24,231 | 10 | 9,22 | |
| 10 | 9,22 | |||
| 10 | 9,22 | |||
| 17.11.2025 | 10:24:14,417 | 1 | 9,225 | |
| 1 | 9,225 | |||
| 1 | 9,225 | |||
| 17.11.2025 | 10:24:08,886 | 3 | 9,225 | |
| 3 | 9,225 | |||
| 3 | 9,225 | |||
| 17.11.2025 | 10:23:39,327 | 3 | 9,22 | |
| 3 | 9,22 | |||
| 3 | 9,22 | |||
| 17.11.2025 | 10:23:13,644 | 3 | 9,225 | |
| 3 | 9,225 | |||
| 3 | 9,225 | |||
| 17.11.2025 | 10:23:06,905 | 33 | 9,225 | |
| 33 | 9,225 | |||
| 33 | 9,225 | |||
| 17.11.2025 | 10:21:39,260 | 11 | 9,22 | |
| 11 | 9,22 | |||
| 11 | 9,22 | |||
| 17.11.2025 | 10:21:35,233 | 1 | 9,222 | |
| 1 | 9,222 | |||
| 1 | 9,222 | |||
| 17.11.2025 | 10:20:04,197 | 2 | 9,221 | |
| 2 | 9,221 | |||
| 2 | 9,221 | |||
| 17.11.2025 | 10:19:03,517 | 1 | 9,225 | |
| 1 | 9,225 | |||
| 1 | 9,225 | |||
| 17.11.2025 | 10:18:38,959 | 3 | 9,222 | |
| 3 | 9,222 | |||
| 3 | 9,222 | |||
| 17.11.2025 | 10:18:32,420 | 2 | 9,225 | |
| 2 | 9,225 | |||
| 2 | 9,225 | |||
| 17.11.2025 | 10:18:13,098 | 4 | 9,225 | |
| 4 | 9,225 | |||
| 4 | 9,225 | |||
| 17.11.2025 | 10:17:42,821 | 2 | 9,226 | |
| 2 | 9,226 | |||
| 2 | 9,226 | |||
| 17.11.2025 | 10:17:09,120 | 3 | 9,222 | |
| 3 | 9,222 | |||
| 3 | 9,222 | |||
| 17.11.2025 | 10:17:01,675 | 2 | 9,226 | |
| 2 | 9,226 | |||
| 2 | 9,226 | |||
| 17.11.2025 | 10:16:37,021 | 7 | 9,226 | |
| 7 | 9,226 | |||
| 7 | 9,226 | |||
| 17.11.2025 | 10:14:13,015 | 17 | 9,226 | |
| 17 | 9,226 | |||
| 17 | 9,226 | |||
| 17.11.2025 | 10:13:10,170 | 1 | 9,228 | |
| 1 | 9,228 | |||
| 1 | 9,228 | |||
| 17.11.2025 | 10:12:39,580 | 1 | 9,229 | |
| 1 | 9,229 | |||
| 1 | 9,229 | |||
| 17.11.2025 | 10:11:39,227 | 4 | 9,223 | |
| 4 | 9,223 | |||
| 4 | 9,223 | |||
| 17.11.2025 | 10:11:34,796 | 6 | 9,228 | |
| 6 | 9,228 | |||
| 6 | 9,228 | |||
| 17.11.2025 | 10:11:33,591 | 2 | 9,228 | |
| 2 | 9,228 | |||
| 2 | 9,228 | |||
| 17.11.2025 | 10:11:05,527 | 3 | 9,229 | |
| 3 | 9,229 | |||
| 3 | 9,229 | |||
| 17.11.2025 | 10:11:04,422 | 1 | 9,229 | |
| 1 | 9,229 | |||
| 1 | 9,229 | |||
| 17.11.2025 | 10:11:03,720 | 1 | 9,229 | |
| 1 | 9,229 | |||
| 1 | 9,229 | |||
| 17.11.2025 | 10:10:39,385 | 4 | 9,224 | |
| 4 | 9,224 | |||
| 4 | 9,224 | |||
| 17.11.2025 | 10:10:37,562 | 1 | 9,226 | |
| 1 | 9,226 | |||
| 1 | 9,226 | |||
| 17.11.2025 | 10:10:34,254 | 2 | 9,226 | |
| 2 | 9,226 | |||
| 2 | 9,226 | |||
| 17.11.2025 | 10:10:07,578 | 2 | 9,226 | |
| 2 | 9,226 | |||
| 2 | 9,226 | |||
| 17.11.2025 | 10:10:06,676 | 1 | 9,226 | |
| 1 | 9,226 | |||
| 1 | 9,226 | |||
| 17.11.2025 | 10:09:44,344 | 1 | 9,226 | |
| 1 | 9,226 | |||
| 1 | 9,226 | |||
| 17.11.2025 | 10:09:43,542 | 3 | 9,226 | |
| 3 | 9,226 | |||
| 3 | 9,226 | |||
| 17.11.2025 | 10:09:18,699 | 6 | 9,226 | |
| 6 | 9,226 | |||
| 6 | 9,226 | |||
| 17.11.2025 | 10:09:03,411 | 1 | 9,226 | |
| 1 | 9,226 | |||
| 1 | 9,226 | |||
| 17.11.2025 | 10:08:09,082 | 4 | 9,219 | |
| 4 | 9,219 | |||
| 4 | 9,219 | |||
| 17.11.2025 | 10:08:02,841 | 1 | 9,226 | |
| 1 | 9,226 | |||
| 1 | 9,226 | |||
| 17.11.2025 | 10:07:41,917 | 3 | 9,226 | |
| 3 | 9,226 | |||
| 3 | 9,226 | |||
| 17.11.2025 | 10:07:40,709 | 6 | 9,226 | |
| 6 | 9,226 | |||
| 6 | 9,226 | |||
| 17.11.2025 | 10:07:09,727 | 1 | 9,225 | |
| 1 | 9,225 | |||
| 1 | 9,225 | |||
| 17.11.2025 | 10:06:33,826 | 1 | 9,227 | |
| 1 | 9,227 | |||
| 1 | 9,227 | |||
| 17.11.2025 | 10:06:32,332 | 1 | 9,227 | |
| 1 | 9,227 | |||
| 1 | 9,227 | |||
| 17.11.2025 | 10:06:04,260 | 1 | 9,224 | |
| 1 | 9,224 | |||
| 1 | 9,224 | |||
| 17.11.2025 | 10:05:09,240 | 3 | 9,216 | |
| 3 | 9,216 | |||
| 3 | 9,216 | |||
| 17.11.2025 | 10:04:38,158 | 2 | 9,221 | |
| 2 | 9,221 | |||
| 2 | 9,221 | |||
| 17.11.2025 | 10:03:14,568 | 4 | 9,222 | |
| 4 | 9,222 | |||
| 4 | 9,222 | |||
| 17.11.2025 | 10:03:04,608 | 1 | 9,222 | |
| 1 | 9,222 | |||
| 1 | 9,222 | |||
| 17.11.2025 | 10:02:09,518 | 3 | 9,226 | |
| 3 | 9,226 | |||
| 3 | 9,226 | |||
| 17.11.2025 | 10:01:39,626 | 3 | 9,237 | |
| 3 | 9,237 | |||
| 3 | 9,237 | |||
| 17.11.2025 | 10:00:35,629 | 1 | 9,24 | |
| 1 | 9,24 | |||
| 1 | 9,24 | |||
| 17.11.2025 | 10:00:34,824 | 1 | 9,24 | |
| 1 | 9,24 | |||
| 1 | 9,24 | |||
| 17.11.2025 | 09:59:40,494 | 3 | 9,234 | |
| 3 | 9,234 | |||
| 3 | 9,234 | |||
| 17.11.2025 | 09:59:35,157 | 1 | 9,24 | |
| 1 | 9,24 | |||
| 1 | 9,24 | |||
| 17.11.2025 | 09:59:11,308 | 1 | 9,237 | |
| 1 | 9,237 | |||
| 1 | 9,237 | |||
| 17.11.2025 | 09:57:38,677 | 1 | 9,234 | |
| 1 | 9,234 | |||
| 1 | 9,234 | |||
| 17.11.2025 | 09:57:04,872 | 1 | 9,234 | |
| 1 | 9,234 | |||
| 1 | 9,234 | |||
| 17.11.2025 | 09:56:39,326 | 3 | 9,232 | |
| 3 | 9,232 | |||
| 3 | 9,232 | |||
| 17.11.2025 | 09:56:07,338 | 1 | 9,236 | |
| 1 | 9,236 | |||
| 1 | 9,236 | |||
| 17.11.2025 | 09:52:04,806 | 3 | 9,236 | |
| 3 | 9,236 | |||
| 3 | 9,236 | |||
| 17.11.2025 | 09:52:04,706 | 1 | 9,236 | |
| 1 | 9,236 | |||
| 1 | 9,236 | |||
| 17.11.2025 | 09:51:04,867 | 2 | 9,24 | |
| 2 | 9,24 | |||
| 2 | 9,24 | |||
| 17.11.2025 | 09:48:09,708 | 2 | 9,236 | |
| 2 | 9,236 | |||
| 2 | 9,236 | |||
| 17.11.2025 | 09:47:39,621 | 3 | 9,233 | |
| 3 | 9,233 | |||
| 3 | 9,233 | |||
| 17.11.2025 | 09:47:08,434 | 4 | 9,236 | |
| 4 | 9,236 | |||
| 4 | 9,236 | |||
| 17.11.2025 | 09:46:53,243 | 3 | 9,236 | |
| 3 | 9,236 | |||
| 3 | 9,236 | |||
| 17.11.2025 | 09:45:35,968 | 5 | 9,234 | |
| 5 | 9,234 | |||
| 5 | 9,234 | |||
| 17.11.2025 | 09:45:34,361 | 3 | 9,234 | |
| 3 | 9,234 | |||
| 3 | 9,234 | |||
| 17.11.2025 | 09:45:02,659 | 6 | 9,236 | |
| 6 | 9,236 | |||
| 6 | 9,236 | |||
| 17.11.2025 | 09:44:09,061 | 3 | 9,234 | |
| 3 | 9,234 | |||
| 3 | 9,234 | |||
| 17.11.2025 | 09:44:05,938 | 6 | 9,237 | |
| 6 | 9,237 | |||
| 6 | 9,237 | |||
| 17.11.2025 | 09:42:17,588 | 22 | 9,238 | |
| 22 | 9,238 | |||
| 22 | 9,238 | |||
| 17.11.2025 | 09:42:14,069 | 6 | 9,239 | |
| 6 | 9,239 | |||
| 6 | 9,239 | |||
| 17.11.2025 | 09:42:08,843 | 6 | 9,239 | |
| 6 | 9,239 | |||
| 6 | 9,239 | |||
| 17.11.2025 | 09:41:34,541 | 2 | 9,238 | |
| 2 | 9,238 | |||
| 2 | 9,238 | |||
| 17.11.2025 | 09:41:10,495 | 3 | 9,237 | |
| 3 | 9,237 | |||
| 3 | 9,237 | |||
| 17.11.2025 | 09:41:09,087 | 3 | 9,231 | |
| 3 | 9,231 | |||
| 3 | 9,231 | |||
| 17.11.2025 | 09:41:05,163 | 6 | 9,237 | |
| 6 | 9,237 | |||
| 6 | 9,237 | |||
| 17.11.2025 | 09:40:03,277 | 6 | 9,245 | |
| 6 | 9,245 | |||
| 6 | 9,245 | |||
| 17.11.2025 | 09:40:02,371 | 7 | 9,245 | |
| 7 | 9,245 | |||
| 7 | 9,245 | |||
| 17.11.2025 | 09:39:13,473 | 3 | 9,242 | |
| 3 | 9,242 | |||
| 3 | 9,242 | |||
| 17.11.2025 | 09:39:10,255 | 1 | 9,242 | |
| 1 | 9,242 | |||
| 1 | 9,242 | |||
| 17.11.2025 | 09:39:09,550 | 3 | 9,239 | |
| 3 | 9,239 | |||
| 3 | 9,239 | |||
| 17.11.2025 | 09:38:55,059 | 17 | 9,239 | |
| 17 | 9,239 | |||
| 17 | 9,239 | |||
| 17.11.2025 | 09:38:09,794 | 1 | 9,239 | |
| 1 | 9,239 | |||
| 1 | 9,239 | |||
| 17.11.2025 | 09:37:40,523 | 1 | 9,24 | |
| 1 | 9,24 | |||
| 1 | 9,24 | |||
| 17.11.2025 | 09:36:39,779 | 3 | 9,236 | |
| 3 | 9,236 | |||
| 3 | 9,236 | |||
| 17.11.2025 | 09:36:20,147 | 6 | 9,242 | |
| 6 | 9,242 | |||
| 6 | 9,242 | |||
| 17.11.2025 | 09:35:07,316 | 1 | 9,243 | |
| 1 | 9,243 | |||
| 1 | 9,243 | |||
| 17.11.2025 | 09:35:04,707 | 2 | 9,239 | |
| 2 | 9,239 | |||
| 2 | 9,239 | |||
| 17.11.2025 | 09:34:23,554 | 3 | 9,235 | |
| 3 | 9,235 | |||
| 3 | 9,235 | |||
| 17.11.2025 | 09:33:37,692 | 4 | 9,235 | |
| 4 | 9,235 | |||
| 4 | 9,235 | |||
| 17.11.2025 | 09:33:35,074 | 1 | 9,235 | |
| 1 | 9,235 | |||
| 1 | 9,235 | |||
| 17.11.2025 | 09:32:55,056 | 7 | 9,233 | |
| 7 | 9,233 | |||
| 7 | 9,233 | |||
| 17.11.2025 | 09:32:39,248 | 3 | 9,229 | |
| 3 | 9,229 | |||
| 3 | 9,229 | |||
| 17.11.2025 | 09:32:37,038 | 6 | 9,233 | |
| 6 | 9,233 | |||
| 6 | 9,233 | |||
| 17.11.2025 | 09:32:35,422 | 1 | 9,234 | |
| 1 | 9,234 | |||
| 1 | 9,234 | |||
| 17.11.2025 | 09:32:06,851 | 2 | 9,232 | |
| 2 | 9,232 | |||
| 2 | 9,232 | |||
| 17.11.2025 | 09:32:04,739 | 6 | 9,232 | |
| 6 | 9,232 | |||
| 6 | 9,232 | |||
| 17.11.2025 | 09:31:39,983 | 1 | 9,232 | |
| 1 | 9,232 | |||
| 1 | 9,232 | |||
| 17.11.2025 | 09:31:32,969 | 729 | 9,233 | |
| 729 | 9,233 | |||
| 729 | 9,233 | |||
| 17.11.2025 | 09:31:24,264 | 66 | 9,234 | |
| 66 | 9,234 | |||
| 66 | 9,234 | |||
| 17.11.2025 | 09:31:09,105 | 6 | 9,234 | |
| 6 | 9,234 | |||
| 6 | 9,234 | |||
| 17.11.2025 | 09:31:03,578 | 3 | 9,234 | |
| 3 | 9,234 | |||
| 3 | 9,234 | |||
| 17.11.2025 | 09:30:58,554 | 89 | 9,234 | |
| 89 | 9,234 | |||
| 89 | 9,234 | |||
| 17.11.2025 | 09:30:48,357 | 1 | 9,235 | |
| 1 | 9,235 | |||
| 1 | 9,235 | |||
| 17.11.2025 | 09:30:42,548 | 1 | 9,238 | |
| 1 | 9,238 | |||
| 1 | 9,238 | |||
| 17.11.2025 | 09:30:32,810 | 1 | 9,234 | |
| 1 | 9,234 | |||
| 1 | 9,234 | |||
| 17.11.2025 | 09:30:09,161 | 4 | 9,231 | |
| 4 | 9,231 | |||
| 4 | 9,231 | |||
| 17.11.2025 | 09:30:03,721 | 3 | 9,235 | |
| 3 | 9,235 | |||
| 3 | 9,235 | |||
| 17.11.2025 | 09:30:00,919 | 44 | 9,231 | |
| 44 | 9,231 | |||
| 44 | 9,231 | |||
| 17.11.2025 | 09:29:41,389 | 3 | 9,233 | |
| 3 | 9,233 | |||
| 3 | 9,233 | |||
| 17.11.2025 | 09:29:39,287 | 3 | 9,23 | |
| 3 | 9,23 | |||
| 3 | 9,23 | |||
| 17.11.2025 | 09:29:39,085 | 3 | 9,233 | |
| 3 | 9,233 | |||
| 3 | 9,233 | |||
| 17.11.2025 | 09:29:33,951 | 2 | 9,232 | |
| 2 | 9,232 | |||
| 2 | 9,232 | |||
| 17.11.2025 | 09:28:46,573 | 1 | 9,232 | |
| 1 | 9,232 | |||
| 1 | 9,232 | |||
| 17.11.2025 | 09:28:14,994 | 22 | 9,234 | |
| 22 | 9,234 | |||
| 22 | 9,234 | |||
| 17.11.2025 | 09:28:08,561 | 1 | 9,234 | |
| 1 | 9,234 | |||
| 1 | 9,234 | |||
| 17.11.2025 | 09:28:04,237 | 33 | 9,234 | |
| 33 | 9,234 | |||
| 33 | 9,234 | |||
| 17.11.2025 | 09:27:07,017 | 17 | 9,236 | |
| 17 | 9,236 | |||
| 17 | 9,236 | |||
| 17.11.2025 | 09:26:39,371 | 5 | 9,228 | |
| 5 | 9,228 | |||
| 5 | 9,228 | |||
| 17.11.2025 | 09:26:35,838 | 2 | 9,236 | |
| 2 | 9,236 | |||
| 2 | 9,236 | |||
| 17.11.2025 | 09:26:10,593 | 6 | 9,239 | |
| 6 | 9,239 | |||
| 6 | 9,239 | |||
| 17.11.2025 | 09:26:09,195 | 2 | 9,239 | |
| 2 | 9,239 | |||
| 2 | 9,239 | |||
| 17.11.2025 | 09:25:44,548 | 11 | 9,24 | |
| 11 | 9,24 | |||
| 11 | 9,24 | |||
| 17.11.2025 | 09:25:36,501 | 2 | 9,241 | |
| 2 | 9,241 | |||
| 2 | 9,241 | |||
| 17.11.2025 | 09:25:10,844 | 2 | 9,238 | |
| 2 | 9,238 | |||
| 2 | 9,238 | |||
| 17.11.2025 | 09:25:05,213 | 11 | 9,236 | |
| 11 | 9,236 | |||
| 11 | 9,236 | |||
| 17.11.2025 | 09:24:39,459 | 3 | 9,228 | |
| 3 | 9,228 | |||
| 3 | 9,228 | |||
| 17.11.2025 | 09:24:35,729 | 1 | 9,236 | |
| 1 | 9,236 | |||
| 1 | 9,236 | |||
| 17.11.2025 | 09:24:11,179 | 1 | 9,236 | |
| 1 | 9,236 | |||
| 1 | 9,236 | |||
| 17.11.2025 | 09:24:06,766 | 3 | 9,236 | |
| 3 | 9,236 | |||
| 3 | 9,236 | |||
| 17.11.2025 | 09:23:39,522 | 1 | 9,236 | |
| 1 | 9,236 | |||
| 1 | 9,236 | |||
| 17.11.2025 | 09:23:34,370 | 3 | 9,236 | |
| 3 | 9,236 | |||
| 3 | 9,236 | |||
| 17.11.2025 | 09:23:06,849 | 1 | 9,237 | |
| 1 | 9,237 | |||
| 1 | 9,237 | |||
| 17.11.2025 | 09:23:06,811 | 17 | 9,237 | |
| 17 | 9,237 | |||
| 17 | 9,237 | |||
| 17.11.2025 | 09:22:39,345 | 3 | 9,23 | |
| 3 | 9,23 | |||
| 3 | 9,23 | |||
| 17.11.2025 | 09:22:16,904 | 2 | 9,239 | |
| 2 | 9,239 | |||
| 2 | 9,239 | |||
| 17.11.2025 | 09:22:16,201 | 1 | 9,239 | |
| 1 | 9,239 | |||
| 1 | 9,239 | |||
| 17.11.2025 | 09:21:52,962 | 5 | 9,239 | |
| 5 | 9,239 | |||
| 5 | 9,239 | |||
| 17.11.2025 | 09:21:12,829 | 1 | 9,238 | |
| 1 | 9,238 | |||
| 1 | 9,238 | |||
| 17.11.2025 | 09:21:09,614 | 6 | 9,238 | |
| 6 | 9,238 | |||
| 6 | 9,238 | |||
| 17.11.2025 | 09:20:39,045 | 4 | 9,227 | |
| 4 | 9,227 | |||
| 4 | 9,227 | |||
| 17.11.2025 | 09:20:12,369 | 28 | 9,237 | |
| 28 | 9,237 | |||
| 28 | 9,237 | |||
| 17.11.2025 | 09:20:10,058 | 9 | 9,237 | |
| 9 | 9,237 | |||
| 9 | 9,237 | |||
| 17.11.2025 | 09:20:04,828 | 1 | 9,237 | |
| 1 | 9,237 | |||
| 1 | 9,237 | |||
| 17.11.2025 | 09:17:39,787 | 2 | 9,237 | |
| 2 | 9,237 | |||
| 2 | 9,237 | |||
| 17.11.2025 | 09:17:32,360 | 3 | 9,237 | |
| 3 | 9,237 | |||
| 3 | 9,237 | |||
| 17.11.2025 | 09:16:40,245 | 1 | 9,234 | |
| 1 | 9,234 | |||
| 1 | 9,234 | |||
| 17.11.2025 | 09:16:38,442 | 1 | 9,234 | |
| 1 | 9,234 | |||
| 1 | 9,234 | |||
| 17.11.2025 | 09:16:06,661 | 1 | 9,235 | |
| 1 | 9,235 | |||
| 1 | 9,235 | |||
| 17.11.2025 | 09:15:39,206 | 3 | 9,224 | |
| 3 | 9,224 | |||
| 3 | 9,224 | |||
| 17.11.2025 | 09:15:33,272 | 2 | 9,237 | |
| 2 | 9,237 | |||
| 2 | 9,237 | |||
| 17.11.2025 | 09:15:08,417 | 3 | 9,234 | |
| 3 | 9,234 | |||
| 3 | 9,234 | |||
| 17.11.2025 | 09:15:04,398 | 2 | 9,234 | |
| 2 | 9,234 | |||
| 2 | 9,234 | |||
| 17.11.2025 | 09:14:40,455 | 1 | 9,234 | |
| 1 | 9,234 | |||
| 1 | 9,234 | |||
| 17.11.2025 | 09:14:11,674 | 1 | 9,234 | |
| 1 | 9,234 | |||
| 1 | 9,234 | |||
| 17.11.2025 | 09:14:09,274 | 3 | 9,224 | |
| 3 | 9,224 | |||
| 3 | 9,224 | |||
| 17.11.2025 | 09:13:36,766 | 1 | 9,234 | |
| 1 | 9,234 | |||
| 1 | 9,234 | |||
| 17.11.2025 | 09:13:05,277 | 3 | 9,234 | |
| 3 | 9,234 | |||
| 3 | 9,234 | |||
| 17.11.2025 | 09:12:12,734 | 67 | 9,231 | |
| 67 | 9,231 | |||
| 67 | 9,231 | |||
| 17.11.2025 | 09:12:06,346 | 1 | 9,231 | |
| 1 | 9,231 | |||
| 1 | 9,231 | |||
| 17.11.2025 | 09:11:39,192 | 1 | 9,231 | |
| 1 | 9,231 | |||
| 1 | 9,231 | |||
| 17.11.2025 | 09:11:34,260 | 3 | 9,231 | |
| 3 | 9,231 | |||
| 3 | 9,231 | |||
| 17.11.2025 | 09:11:10,928 | 22 | 9,231 | |
| 22 | 9,231 | |||
| 22 | 9,231 | |||
| 17.11.2025 | 09:11:09,418 | 4 | 9,224 | |
| 4 | 9,224 | |||
| 4 | 9,224 | |||
| 17.11.2025 | 09:10:43,272 | 2 | 9,231 | |
| 2 | 9,231 | |||
| 2 | 9,231 | |||
| 17.11.2025 | 09:10:41,895 | 1 | 9,231 | |
| 1 | 9,231 | |||
| 1 | 9,231 | |||
| 17.11.2025 | 09:10:11,184 | 1 | 9,231 | |
| 1 | 9,231 | |||
| 1 | 9,231 | |||
| 17.11.2025 | 09:10:07,566 | 1 | 9,231 | |
| 1 | 9,231 | |||
| 1 | 9,231 | |||
| 17.11.2025 | 09:09:55,304 | 3 | 9,231 | |
| 3 | 9,231 | |||
| 3 | 9,231 | |||
| 17.11.2025 | 09:09:52,993 | 200 | 9,224 | |
| 200 | 9,224 | |||
| 200 | 9,224 | |||
| 17.11.2025 | 09:08:12,032 | 1 | 9,23 | |
| 1 | 9,23 | |||
| 1 | 9,23 | |||
| 17.11.2025 | 09:08:09,626 | 3 | 9,224 | |
| 3 | 9,224 | |||
| 3 | 9,224 | |||
| 17.11.2025 | 09:08:04,193 | 1 | 9,23 | |
| 1 | 9,23 | |||
| 1 | 9,23 | |||
| 17.11.2025 | 09:07:40,866 | 4 | 9,228 | |
| 4 | 9,228 | |||
| 4 | 9,228 | |||
| 17.11.2025 | 09:07:38,049 | 1 | 9,228 | |
| 1 | 9,228 | |||
| 1 | 9,228 | |||
| 17.11.2025 | 09:07:09,185 | 3 | 9,224 | |
| 3 | 9,224 | |||
| 3 | 9,224 | |||
| 17.11.2025 | 09:06:41,029 | 2 | 9,227 | |
| 2 | 9,227 | |||
| 2 | 9,227 | |||
| 17.11.2025 | 09:06:39,338 | 1 | 9,227 | |
| 1 | 9,227 | |||
| 1 | 9,227 | |||
| 17.11.2025 | 09:06:35,402 | 1 | 9,227 | |
| 1 | 9,227 | |||
| 1 | 9,227 | |||
| 17.11.2025 | 09:05:35,546 | 11 | 9,225 | |
| 11 | 9,225 | |||
| 11 | 9,225 | |||
| 17.11.2025 | 09:05:13,009 | 2 | 9,222 | |
| 2 | 9,222 | |||
| 2 | 9,222 | |||
| 17.11.2025 | 09:04:39,927 | 6 | 9,215 | |
| 6 | 9,215 | |||
| 6 | 9,215 | |||
| 17.11.2025 | 09:04:15,861 | 2 200 | 9,225 | |
| 3 | 9,225 | |||
| 1 | 9,225 | |||
| 2 158 | 9,225 | |||
| 2 196 | 9,225 | |||
| 4 | 9,225 | |||
| 1 | 9,225 | |||
| 1 | 9,225 | |||
| 3 | 9,225 | |||
| 22 | 9,225 | |||
| 11 | 9,225 | |||
| 17.11.2025 | 08:49:02,453 | 292 | 9,21 | |
| 292 | 9,21 | |||
| 292 | 9,21 | |||
| 17.11.2025 | 08:43:03,540 | 43 | 9,271 | |
| 43 | 9,271 | |||
| 43 | 9,271 | |||
| 17.11.2025 | 08:42:01,457 | 11 | 9,274 | |
| 11 | 9,274 | |||
| 11 | 9,274 | |||
| 17.11.2025 | 08:41:25,104 | 10 | 9,273 | |
| 10 | 9,273 | |||
| 10 | 9,273 | |||
| 17.11.2025 | 08:40:08,827 | 7 | 9,212 | |
| 7 | 9,212 | |||
| 7 | 9,212 | |||
| 17.11.2025 | 08:27:44,235 | 183 | 9,272 | |
| 183 | 9,272 | |||
| 183 | 9,272 | |||
| 17.11.2025 | 08:14:10,849 | 500 | 9,193 | |
| 500 | 9,193 | |||
| 500 | 9,193 | |||
| 17.11.2025 | 08:07:12,886 | 2 | 9,247 | |
| 2 | 9,247 | |||
| 2 | 9,247 | |||
| 17.11.2025 | 08:06:47,045 | 2 | 9,186 | |
| 2 | 9,186 | |||
| 2 | 9,186 | |||
| 17.11.2025 | 08:05:43,295 | 78 | 9,244 | |
| 78 | 9,244 | |||
| 78 | 9,244 | |||
| 17.11.2025 | 08:04:21,224 | 1 | 9,242 | |
| 1 | 9,242 | |||
| 1 | 9,242 | |||
| 17.11.2025 | 08:03:44,432 | 4 | 9,181 | |
| 4 | 9,181 | |||
| 4 | 9,181 | |||
| 17.11.2025 | 08:00:44,719 | 55 | 9,245 | |
| 55 | 9,245 | |||
| 55 | 9,245 | |||
| 17.11.2025 | 08:00:29,428 | 24 | 9,183 | |
| 24 | 9,183 | |||
| 24 | 9,183 | |||
| 17.11.2025 | 08:00:23,810 | 68 | 9,184 | |
| 68 | 9,184 | |||
| 68 | 9,184 | |||
| 17.11.2025 | 08:00:16,277 | 16 | 9,247 | |
| 16 | 9,247 | |||
| 16 | 9,247 | |||
| 17.11.2025 | 08:00:02,872 | 1 995 | 9,247 | |
| 1 995 | 9,247 | |||
| 1 995 | 9,247 | |||
| 17.11.2025 | 07:30:18,891 | 599 | 9,18 | |
| 152 | 9,18 | |||
| 22 | 9,18 | |||
| 15 | 9,18 | |||
| 4 | 9,18 | |||
| 35 | 9,18 | |||
| 300 | 9,18 | |||
| 50 | 9,18 | |||
| 40 | 9,18 | |||
| 5 | 9,18 | |||
| 575 | 9,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 16:11:49
Letzte Aktualisierung:
17.11.2025 @ 16:11:49