iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

127

114

9,455

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2025 09:43:32,947 4   9,455
      4 9,455
      4 9,455
13.11.2025 09:43:12,713 1   9,454
      1 9,454
      1 9,454
13.11.2025 09:43:09,896 3   9,454
      3 9,454
      3 9,454
13.11.2025 09:42:37,914 2   9,453
      2 9,453
      2 9,453
13.11.2025 09:41:39,354 3   9,45
      3 9,45
      3 9,45
13.11.2025 09:41:12,797 1   9,455
      1 9,455
      1 9,455
13.11.2025 09:40:34,575 6   9,456
      6 9,456
      6 9,456
13.11.2025 09:40:33,371 4   9,456
      4 9,456
      4 9,456
13.11.2025 09:40:10,657 735   9,456
      735 9,456
      735 9,456
13.11.2025 09:38:40,097 4   9,454
      4 9,454
      4 9,454
13.11.2025 09:38:39,087 3   9,45
      3 9,45
      3 9,45
13.11.2025 09:38:31,846 6   9,454
      6 9,454
      6 9,454
13.11.2025 09:38:09,219 11   9,453
      11 9,453
      11 9,453
13.11.2025 09:38:03,170 2   9,453
      2 9,453
      2 9,453
13.11.2025 09:36:06,879 1   9,449
      1 9,449
      1 9,449
13.11.2025 09:35:39,313 3   9,443
      3 9,443
      3 9,443
13.11.2025 09:35:38,418 135   9,444
      135 9,444
      135 9,444
13.11.2025 09:35:08,434 1   9,449
      1 9,449
      1 9,449
13.11.2025 09:34:04,065 1   9,449
      1 9,449
      1 9,449
13.11.2025 09:34:03,559 2   9,449
      2 9,449
      2 9,449
13.11.2025 09:34:02,554 1   9,449
      1 9,449
      1 9,449
13.11.2025 09:33:09,445 3   9,444
      3 9,444
      3 9,444
13.11.2025 09:33:08,139 1   9,45
      1 9,45
      1 9,45
13.11.2025 09:33:02,705 1   9,45
      1 9,45
      1 9,45
13.11.2025 09:32:02,740 1   9,451
      1 9,451
      1 9,451
13.11.2025 09:32:02,338 1   9,451
      1 9,451
      1 9,451
13.11.2025 09:31:33,156 1   9,447
      1 9,447
      1 9,447
13.11.2025 09:31:10,440 1   9,439
      1 9,439
      1 9,439
13.11.2025 09:31:09,008 3   9,439
      3 9,439
      3 9,439
13.11.2025 09:31:02,257 1   9,445
      1 9,445
      1 9,445
13.11.2025 09:30:34,990 1   9,445
      1 9,445
      1 9,445
13.11.2025 09:30:32,401 2   9,445
      2 9,445
      2 9,445
13.11.2025 09:30:25,207 1   9,447
      1 9,447
      1 9,447
13.11.2025 09:30:11,749 2   9,449
      2 9,449
      2 9,449
13.11.2025 09:30:03,805 1   9,449
      1 9,449
      1 9,449
13.11.2025 09:29:41,368 2   9,449
      2 9,449
      2 9,449
13.11.2025 09:29:39,456 4   9,441
      4 9,441
      4 9,441
13.11.2025 09:29:34,839 1   9,449
      1 9,449
      1 9,449
13.11.2025 09:29:31,106 6   9,449
      6 9,449
      6 9,449
13.11.2025 09:29:19,837 1   9,451
      1 9,451
      1 9,451
13.11.2025 09:28:41,012 1   9,452
      1 9,452
      1 9,452
13.11.2025 09:28:39,404 3   9,443
      3 9,443
      3 9,443
13.11.2025 09:28:36,384 1   9,452
      1 9,452
      1 9,452
13.11.2025 09:27:40,230 3   9,456
      3 9,456
      3 9,456
13.11.2025 09:27:12,463 1   9,453
      1 9,453
      1 9,453
13.11.2025 09:27:05,417 11   9,453
      11 9,453
      11 9,453
13.11.2025 09:26:39,367 1   9,445
      1 9,445
      1 9,445
13.11.2025 09:26:32,024 2   9,453
      2 9,453
      2 9,453
13.11.2025 09:26:24,157 7   9,455
      7 9,455
      7 9,455
13.11.2025 09:25:40,097 1   9,452
      1 9,452
      1 9,452
13.11.2025 09:21:09,343 3   9,435
      3 9,435
      3 9,435
13.11.2025 09:20:39,371 2   9,437
      2 9,437
      2 9,437
13.11.2025 09:20:35,345 3   9,438
      3 9,438
      3 9,438
13.11.2025 09:20:06,377 1   9,438
      1 9,438
      1 9,438
13.11.2025 09:19:12,864 1   9,434
      1 9,434
      1 9,434
13.11.2025 09:17:39,126 5   9,431
      5 9,431
      5 9,431
13.11.2025 09:17:12,258 6   9,436
      6 9,436
      6 9,436
13.11.2025 09:17:10,032 1   9,436
      1 9,436
      1 9,436
13.11.2025 09:17:06,916 3   9,435
      3 9,435
      3 9,435
13.11.2025 09:16:34,729 1   9,435
      1 9,435
      1 9,435
13.11.2025 09:15:46,553 2   9,436
      2 9,436
      2 9,436
13.11.2025 09:15:13,055 1   9,434
      1 9,434
      1 9,434
13.11.2025 09:14:42,675 12   9,434
      12 9,434
      12 9,434
13.11.2025 09:14:41,972 1   9,434
      1 9,434
      1 9,434
13.11.2025 09:14:39,061 4   9,429
      4 9,429
      4 9,429
13.11.2025 09:14:36,134 3   9,434
      3 9,434
      3 9,434
13.11.2025 09:14:34,219 11   9,429
      11 9,429
      11 9,429
13.11.2025 09:14:33,514 2   9,435
      2 9,435
      2 9,435
13.11.2025 09:14:07,464 2   9,434
      2 9,434
      2 9,434
13.11.2025 09:12:11,179 1   9,437
      1 9,437
      1 9,437
13.11.2025 09:12:06,750 1   9,436
      1 9,436
      1 9,436
13.11.2025 09:11:49,645 1   9,437
      1 9,437
      1 9,437
13.11.2025 09:11:19,967 23   9,434
      23 9,434
      23 9,434
13.11.2025 09:11:08,902 4   9,434
      4 9,434
      4 9,434
13.11.2025 09:11:05,578 1   9,439
      1 9,439
      1 9,439
13.11.2025 09:11:04,372 1   9,44
      1 9,44
      1 9,44
13.11.2025 09:10:42,949 1   9,439
      1 9,439
      1 9,439
13.11.2025 09:10:25,951 191   9,44
      191 9,44
      191 9,44
13.11.2025 09:10:11,969 2   9,443
      2 9,443
      2 9,443
13.11.2025 09:10:11,570 1   9,443
      1 9,443
      1 9,443
13.11.2025 09:09:39,091 3   9,435
      3 9,435
      3 9,435
13.11.2025 09:09:11,729 1   9,443
      1 9,443
      1 9,443
13.11.2025 09:09:07,303 1   9,443
      1 9,443
      1 9,443
13.11.2025 09:07:40,588 1   9,449
      1 9,449
      1 9,449
13.11.2025 09:07:33,650 1   9,449
      1 9,449
      1 9,449
13.11.2025 09:07:09,508 6   9,449
      6 9,449
      6 9,449
13.11.2025 09:07:03,272 2   9,449
      2 9,449
      2 9,449
13.11.2025 09:06:45,271 1   9,449
      1 9,449
      1 9,449
13.11.2025 09:06:41,044 1   9,449
      1 9,449
      1 9,449
13.11.2025 09:06:39,037 3   9,441
      3 9,441
      3 9,441
13.11.2025 09:06:09,147 1   9,449
      1 9,449
      1 9,449
13.11.2025 09:06:08,544 6   9,449
      6 9,449
      6 9,449
13.11.2025 09:05:55,314 3   9,445
      3 9,445
      3 9,445
13.11.2025 09:05:43,663 1   9,447
      1 9,447
      1 9,447
13.11.2025 09:05:06,861 1   9,444
      1 9,444
      1 9,444
13.11.2025 09:05:06,153 1   9,444
      1 9,444
      1 9,444
13.11.2025 09:04:39,595 9   9,433
      9 9,433
      9 9,433
13.11.2025 09:04:34,652 27   9,444
      27 9,444
      27 9,444
13.11.2025 09:04:09,606 528   9,446
      528 9,446
      12 9,446
      1 9,446
      22 9,446
      53 9,446
      2 9,446
      1 9,446
      375 9,446
      1 9,446
      43 9,446
      4 9,446
      11 9,446
      3 9,446
13.11.2025 08:49:16,986 6   9,476
      6 9,476
      6 9,476
13.11.2025 08:47:13,420 2   9,475
      2 9,475
      2 9,475
13.11.2025 08:29:08,920 1 377   9,439
      1 377 9,439
      1 377 9,439
13.11.2025 08:23:07,032 26   9,505
      26 9,505
      26 9,505
13.11.2025 08:16:15,746 6   9,438
      6 9,438
      6 9,438
13.11.2025 08:15:02,675 2   9,437
      2 9,437
      2 9,437
13.11.2025 08:08:21,604 10   9,423
      10 9,423
      10 9,423
13.11.2025 08:07:51,423 105   9,52
      105 9,52
      105 9,52
13.11.2025 08:05:30,407 50   9,52
      50 9,52
      50 9,52
13.11.2025 08:04:03,483 150   9,517
      150 9,517
      150 9,517
13.11.2025 08:00:15,170 6   9,424
      6 9,424
      6 9,424
13.11.2025 08:00:07,927 1   9,518
      1 9,518
      1 9,518
13.11.2025 08:00:01,600 362   9,518
      85 9,518
      277 9,518
      362 9,518
13.11.2025 07:33:47,108 25   9,514
      10 9,514
      25 9,514
      15 9,514
13.11.2025 07:30:14,244 100   9,449
      50 9,449
      100 9,449
      50 9,449
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)