iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

164

147

9,543

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 11:54:34,729 6   9,543
      6 9,543
      6 9,543
12.12.2025 11:54:29,400 3   9,543
      3 9,543
      3 9,543
12.12.2025 11:54:07,375 158   9,544
      158 9,544
      158 9,544
12.12.2025 11:52:34,203 52   9,544
      52 9,544
      52 9,544
12.12.2025 11:51:58,287 300   9,541
      300 9,541
      300 9,541
12.12.2025 11:51:51,301 105   9,544
      105 9,544
      105 9,544
12.12.2025 11:51:26,533 11   9,543
      11 9,543
      11 9,543
12.12.2025 11:47:40,048 847   9,547
      847 9,547
      847 9,547
12.12.2025 11:40:14,880 75   9,543
      75 9,543
      75 9,543
12.12.2025 11:38:45,837 11   9,542
      11 9,542
      11 9,542
12.12.2025 11:37:18,026 2 072   9,54
      2 072 9,54
      2 072 9,54
12.12.2025 11:28:23,269 11   9,555
      11 9,555
      11 9,555
12.12.2025 11:27:53,841 100   9,554
      100 9,554
      100 9,554
12.12.2025 11:21:35,693 1   9,559
      1 9,559
      1 9,559
12.12.2025 11:21:29,372 819   9,559
      819 9,559
      819 9,559
12.12.2025 11:18:06,464 15   9,557
      15 9,557
      15 9,557
12.12.2025 11:09:30,405 3   9,55
      3 9,55
      3 9,55
12.12.2025 11:09:09,369 2   9,553
      2 9,553
      2 9,553
12.12.2025 11:06:01,564 10   9,551
      10 9,551
      10 9,551
12.12.2025 11:03:31,487 20   9,548
      20 9,548
      20 9,548
12.12.2025 10:56:15,277 42   9,546
      42 9,546
      42 9,546
12.12.2025 10:54:50,779 1 000   9,54
      1 000 9,54
      1 000 9,54
12.12.2025 10:51:27,235 9   9,548
      9 9,548
      9 9,548
12.12.2025 10:47:34,261 111   9,543
      111 9,543
      111 9,543
12.12.2025 10:43:10,456 1   9,54
      1 9,54
      1 9,54
12.12.2025 10:42:52,443 262   9,534
      262 9,534
      262 9,534
12.12.2025 10:41:52,449 3   9,539
      3 9,539
      3 9,539
12.12.2025 10:29:30,017 100   9,55
      50 9,55
      50 9,55
      100 9,55
12.12.2025 10:28:31,816 3   9,555
      3 9,555
      3 9,555
12.12.2025 10:28:20,442 2   9,558
      2 9,558
      2 9,558
12.12.2025 10:07:02,314 84   9,584
      84 9,584
      84 9,584
12.12.2025 10:05:46,016 4   9,586
      4 9,586
      4 9,586
12.12.2025 10:04:38,137 2   9,588
      2 9,588
      2 9,588
12.12.2025 10:04:36,328 1   9,588
      1 9,588
      1 9,588
12.12.2025 10:04:12,285 3   9,588
      3 9,588
      3 9,588
12.12.2025 10:03:31,037 3   9,587
      3 9,587
      3 9,587
12.12.2025 10:03:12,707 2   9,59
      2 9,59
      2 9,59
12.12.2025 10:03:09,297 1   9,589
      1 9,589
      1 9,589
12.12.2025 10:02:32,157 3   9,589
      3 9,589
      3 9,589
12.12.2025 10:01:00,917 3   9,585
      3 9,585
      3 9,585
12.12.2025 10:00:51,950 16   9,587
      16 9,587
      16 9,587
12.12.2025 09:59:32,746 2   9,59
      2 9,59
      2 9,59
12.12.2025 09:59:09,705 2   9,59
      2 9,59
      2 9,59
12.12.2025 09:58:35,301 7   9,59
      7 9,59
      7 9,59
12.12.2025 09:58:00,704 3   9,586
      3 9,586
      3 9,586
12.12.2025 09:57:47,318 2   9,589
      2 9,589
      2 9,589
12.12.2025 09:57:36,151 1   9,588
      1 9,588
      1 9,588
12.12.2025 09:57:16,129 11   9,589
      11 9,589
      11 9,589
12.12.2025 09:57:05,472 11   9,589
      11 9,589
      11 9,589
12.12.2025 09:56:09,340 1   9,591
      1 9,591
      1 9,591
12.12.2025 09:56:00,390 4   9,59
      4 9,59
      4 9,59
12.12.2025 09:55:34,223 1   9,592
      1 9,592
      1 9,592
12.12.2025 09:55:33,630 2   9,592
      2 9,592
      2 9,592
12.12.2025 09:55:32,915 1   9,592
      1 9,592
      1 9,592
12.12.2025 09:54:41,624 10   9,592
      10 9,592
      10 9,592
12.12.2025 09:54:40,818 1   9,592
      1 9,592
      1 9,592
12.12.2025 09:54:33,064 1   9,592
      1 9,592
      1 9,592
12.12.2025 09:54:29,144 3   9,591
      3 9,591
      3 9,591
12.12.2025 09:54:02,663 1   9,593
      1 9,593
      1 9,593
12.12.2025 09:53:36,400 1   9,592
      1 9,592
      1 9,592
12.12.2025 09:53:33,684 1   9,592
      1 9,592
      1 9,592
12.12.2025 09:53:15,073 1   9,592
      1 9,592
      1 9,592
12.12.2025 09:52:59,568 3   9,59
      3 9,59
      3 9,59
12.12.2025 09:52:37,626 1   9,592
      1 9,592
      1 9,592
12.12.2025 09:51:31,636 6   9,591
      6 9,591
      6 9,591
12.12.2025 09:51:07,386 1   9,59
      1 9,59
      1 9,59
12.12.2025 09:51:03,059 1   9,59
      1 9,59
      1 9,59
12.12.2025 09:51:02,767 2   9,59
      2 9,59
      2 9,59
12.12.2025 09:49:59,580 3   9,587
      3 9,587
      3 9,587
12.12.2025 09:49:46,007 1   9,59
      1 9,59
      1 9,59
12.12.2025 09:48:04,773 1   9,587
      1 9,587
      1 9,587
12.12.2025 09:48:02,747 2   9,587
      2 9,587
      2 9,587
12.12.2025 09:44:29,282 3   9,591
      3 9,591
      3 9,591
12.12.2025 09:44:19,017 53   9,593
      53 9,593
      53 9,593
12.12.2025 09:40:10,093 157   9,594
      157 9,594
      157 9,594
12.12.2025 09:40:04,719 2   9,596
      2 9,596
      2 9,596
12.12.2025 09:40:04,620 2   9,596
      2 9,596
      2 9,596
12.12.2025 09:39:05,839 6   9,595
      6 9,595
      6 9,595
12.12.2025 09:37:18,443 68   9,592
      68 9,592
      68 9,592
12.12.2025 09:36:31,500 500   9,592
      500 9,592
      500 9,592
12.12.2025 09:34:29,361 3   9,59
      3 9,59
      3 9,59
12.12.2025 09:34:05,412 3   9,594
      3 9,594
      3 9,594
12.12.2025 09:30:08,901 1   9,593
      1 9,593
      1 9,593
12.12.2025 09:30:06,974 5   9,593
      5 9,593
      5 9,593
12.12.2025 09:29:04,881 3   9,593
      3 9,593
      3 9,593
12.12.2025 09:27:56,350 115   9,591
      115 9,591
      115 9,591
12.12.2025 09:26:08,773 1   9,593
      1 9,593
      1 9,593
12.12.2025 09:25:16,666 1   9,592
      1 9,592
      1 9,592
12.12.2025 09:25:14,992 2   9,592
      2 9,592
      2 9,592
12.12.2025 09:25:06,171 1   9,592
      1 9,592
      1 9,592
12.12.2025 09:23:59,151 4   9,592
      4 9,592
      4 9,592
12.12.2025 09:23:40,049 21   9,595
      21 9,595
      21 9,595
12.12.2025 09:23:38,836 3   9,595
      3 9,595
      3 9,595
12.12.2025 09:23:35,015 4   9,595
      4 9,595
      4 9,595
12.12.2025 09:23:12,684 2   9,593
      2 9,593
      2 9,593
12.12.2025 09:23:11,978 3   9,593
      3 9,593
      3 9,593
12.12.2025 09:22:12,429 12   9,592
      12 9,592
      12 9,592
12.12.2025 09:21:32,585 3   9,595
      3 9,595
      3 9,595
12.12.2025 09:21:15,273 47   9,594
      47 9,594
      47 9,594
12.12.2025 09:18:59,264 3   9,59
      3 9,59
      3 9,59
12.12.2025 09:18:39,226 1   9,591
      1 9,591
      1 9,591
12.12.2025 09:18:35,097 1   9,59
      1 9,59
      1 9,59
12.12.2025 09:18:09,629 1   9,591
      1 9,591
      1 9,591
12.12.2025 09:18:07,824 1   9,591
      1 9,591
      1 9,591
12.12.2025 09:18:05,509 1   9,591
      1 9,591
      1 9,591
12.12.2025 09:17:59,581 3   9,59
      3 9,59
      3 9,59
12.12.2025 09:17:36,833 1   9,593
      1 9,593
      1 9,593
12.12.2025 09:17:34,123 1   9,593
      1 9,593
      1 9,593
12.12.2025 09:16:08,280 1   9,595
      1 9,595
      1 9,595
12.12.2025 09:16:07,675 1   9,595
      1 9,595
      1 9,595
12.12.2025 09:16:06,056 6   9,595
      6 9,595
      6 9,595
12.12.2025 09:15:39,189 1   9,596
      1 9,596
      1 9,596
12.12.2025 09:14:59,740 3   9,596
      3 9,596
      3 9,596
12.12.2025 09:14:40,627 1   9,599
      1 9,599
      1 9,599
12.12.2025 09:14:36,003 1   9,601
      1 9,601
      1 9,601
12.12.2025 09:14:32,380 1   9,602
      1 9,602
      1 9,602
12.12.2025 09:14:06,821 2   9,596
      2 9,596
      2 9,596
12.12.2025 09:13:59,289 3   9,593
      3 9,593
      3 9,593
12.12.2025 09:13:36,038 3   9,595
      3 9,595
      3 9,595
12.12.2025 09:13:34,534 21   9,593
      21 9,593
      21 9,593
12.12.2025 09:12:32,650 11   9,595
      11 9,595
      11 9,595
12.12.2025 09:11:36,006 1   9,594
      1 9,594
      1 9,594
12.12.2025 09:11:34,098 15   9,592
      15 9,592
      15 9,592
12.12.2025 09:09:30,161 3   9,592
      3 9,592
      3 9,592
12.12.2025 09:09:06,786 4   9,593
      4 9,593
      4 9,593
12.12.2025 09:09:04,975 2   9,594
      2 9,594
      2 9,594
12.12.2025 09:09:03,363 1   9,593
      1 9,593
      1 9,593
12.12.2025 09:09:03,063 1   9,593
      1 9,593
      1 9,593
12.12.2025 09:08:31,059 3   9,59
      3 9,59
      3 9,59
12.12.2025 09:08:10,227 1   9,593
      1 9,593
      1 9,593
12.12.2025 09:07:34,125 5   9,594
      5 9,594
      5 9,594
12.12.2025 09:06:58,402 158   9,592
      158 9,592
      158 9,592
12.12.2025 09:05:38,957 1   9,596
      1 9,596
      1 9,596
12.12.2025 09:05:07,628 2   9,597
      2 9,597
      2 9,597
12.12.2025 09:05:05,318 1   9,597
      1 9,597
      1 9,597
12.12.2025 09:05:02,467 5   9,597
      5 9,597
      5 9,597
12.12.2025 09:05:00,183 11   9,593
      11 9,593
      11 9,593
12.12.2025 09:04:49,115 1   9,60
      1 9,60
      1 9,60
12.12.2025 09:04:47,937 1 005   9,598
      2 9,598
      1 9,598
      1 9,598
      2 9,598
      1 005 9,598
      1 9,598
      1 9,598
      129 9,598
      1 9,598
      1 9,598
      1 9,598
      860 9,598
      3 9,598
      1 9,598
      1 9,598
12.12.2025 08:58:34,194 2   9,637
      2 9,637
      2 9,637
12.12.2025 08:54:44,020 131   9,571
      131 9,571
      131 9,571
12.12.2025 08:49:52,132 29   9,637
      29 9,637
      29 9,637
12.12.2025 08:15:23,489 8   9,641
      8 9,641
      8 9,641
12.12.2025 08:05:39,197 4   9,639
      4 9,639
      4 9,639
12.12.2025 08:01:29,770 3   9,573
      3 9,573
      3 9,573
12.12.2025 08:01:24,656 797   9,637
      35 9,637
      732 9,637
      30 9,637
      2 9,637
      157 9,637
      638 9,637
12.12.2025 07:53:04,267 1 031   9,579
      1 031 9,579
      1 031 9,579
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)