iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
314
275
8,806
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 16:30:31,958 | 3 | 8,806 | |
| 3 | 8,806 | |||
| 3 | 8,806 | |||
| 18.11.2025 | 16:29:49,191 | 1 | 8,781 | |
| 1 | 8,781 | |||
| 1 | 8,781 | |||
| 18.11.2025 | 16:25:41,980 | 1 000 | 8,778 | |
| 1 000 | 8,778 | |||
| 1 000 | 8,778 | |||
| 18.11.2025 | 16:25:35,542 | 3 500 | 8,778 | |
| 3 500 | 8,778 | |||
| 3 500 | 8,778 | |||
| 18.11.2025 | 16:24:37,133 | 100 | 8,775 | |
| 100 | 8,775 | |||
| 100 | 8,775 | |||
| 18.11.2025 | 16:23:25,461 | 800 | 8,798 | |
| 800 | 8,798 | |||
| 800 | 8,798 | |||
| 18.11.2025 | 16:22:01,201 | 191 | 8,786 | |
| 191 | 8,786 | |||
| 191 | 8,786 | |||
| 18.11.2025 | 16:21:32,646 | 217 | 8,796 | |
| 217 | 8,796 | |||
| 217 | 8,796 | |||
| 18.11.2025 | 16:21:08,386 | 46 | 8,799 | |
| 46 | 8,799 | |||
| 46 | 8,799 | |||
| 18.11.2025 | 16:20:38,559 | 100 | 8,769 | |
| 100 | 8,769 | |||
| 100 | 8,769 | |||
| 18.11.2025 | 16:18:39,825 | 3 | 8,731 | |
| 3 | 8,731 | |||
| 3 | 8,731 | |||
| 18.11.2025 | 16:18:16,470 | 2 | 8,756 | |
| 2 | 8,756 | |||
| 2 | 8,756 | |||
| 18.11.2025 | 16:16:14,387 | 2 750 | 8,753 | |
| 2 750 | 8,753 | |||
| 2 750 | 8,753 | |||
| 18.11.2025 | 16:15:48,140 | 1 000 | 8,746 | |
| 1 000 | 8,746 | |||
| 1 000 | 8,746 | |||
| 18.11.2025 | 16:15:34,937 | 1 140 | 8,75 | |
| 1 140 | 8,75 | |||
| 1 140 | 8,75 | |||
| 18.11.2025 | 16:15:31,739 | 3 500 | 8,75 | |
| 3 500 | 8,75 | |||
| 3 500 | 8,75 | |||
| 18.11.2025 | 16:15:14,839 | 360 | 8,75 | |
| 360 | 8,75 | |||
| 360 | 8,75 | |||
| 18.11.2025 | 16:15:07,192 | 1 | 8,768 | |
| 1 | 8,768 | |||
| 1 | 8,768 | |||
| 18.11.2025 | 16:11:02,051 | 60 | 8,77 | |
| 60 | 8,77 | |||
| 60 | 8,77 | |||
| 18.11.2025 | 16:10:38,500 | 11 | 8,788 | |
| 11 | 8,788 | |||
| 11 | 8,788 | |||
| 18.11.2025 | 16:10:06,430 | 3 000 | 8,773 | |
| 3 000 | 8,773 | |||
| 3 000 | 8,773 | |||
| 18.11.2025 | 16:08:52,621 | 3 500 | 8,774 | |
| 3 500 | 8,774 | |||
| 3 500 | 8,774 | |||
| 18.11.2025 | 16:08:33,841 | 3 | 8,796 | |
| 3 | 8,796 | |||
| 3 | 8,796 | |||
| 18.11.2025 | 16:07:38,034 | 14 | 8,783 | |
| 14 | 8,783 | |||
| 14 | 8,783 | |||
| 18.11.2025 | 16:07:24,450 | 20 | 8,797 | |
| 20 | 8,797 | |||
| 20 | 8,797 | |||
| 18.11.2025 | 16:06:51,840 | 29 | 8,777 | |
| 29 | 8,777 | |||
| 29 | 8,777 | |||
| 18.11.2025 | 16:05:11,115 | 3 700 | 8,717 | |
| 3 700 | 8,717 | |||
| 3 700 | 8,717 | |||
| 18.11.2025 | 16:03:42,156 | 100 | 8,732 | |
| 100 | 8,732 | |||
| 100 | 8,732 | |||
| 18.11.2025 | 16:03:06,471 | 1 000 | 8,741 | |
| 1 000 | 8,741 | |||
| 1 000 | 8,741 | |||
| 18.11.2025 | 16:02:29,643 | 1 000 | 8,753 | |
| 1 000 | 8,753 | |||
| 1 000 | 8,753 | |||
| 18.11.2025 | 16:02:19,391 | 110 | 8,76 | |
| 110 | 8,76 | |||
| 110 | 8,76 | |||
| 18.11.2025 | 16:01:22,128 | 40 | 8,767 | |
| 40 | 8,767 | |||
| 40 | 8,767 | |||
| 18.11.2025 | 16:01:22,078 | 560 | 8,767 | |
| 560 | 8,767 | |||
| 560 | 8,767 | |||
| 18.11.2025 | 16:01:19,584 | 566 | 8,787 | |
| 566 | 8,787 | |||
| 566 | 8,787 | |||
| 18.11.2025 | 16:00:00,849 | 9 | 8,794 | |
| 9 | 8,794 | |||
| 9 | 8,794 | |||
| 18.11.2025 | 15:59:09,149 | 150 | 8,80 | |
| 150 | 8,80 | |||
| 150 | 8,80 | |||
| 18.11.2025 | 15:58:54,633 | 12 | 8,81 | |
| 12 | 8,81 | |||
| 12 | 8,81 | |||
| 18.11.2025 | 15:57:39,087 | 180 | 8,82 | |
| 180 | 8,82 | |||
| 180 | 8,82 | |||
| 18.11.2025 | 15:57:38,960 | 3 500 | 8,82 | |
| 3 500 | 8,82 | |||
| 3 500 | 8,82 | |||
| 18.11.2025 | 15:57:34,403 | 3 500 | 8,82 | |
| 3 500 | 8,82 | |||
| 3 500 | 8,82 | |||
| 18.11.2025 | 15:56:44,125 | 350 | 8,814 | |
| 350 | 8,814 | |||
| 350 | 8,814 | |||
| 18.11.2025 | 15:55:55,623 | 15 | 8,815 | |
| 15 | 8,815 | |||
| 15 | 8,815 | |||
| 18.11.2025 | 15:49:11,728 | 3 | 8,857 | |
| 3 | 8,857 | |||
| 3 | 8,857 | |||
| 18.11.2025 | 15:49:03,580 | 57 | 8,876 | |
| 57 | 8,876 | |||
| 57 | 8,876 | |||
| 18.11.2025 | 15:48:47,197 | 1 | 8,865 | |
| 1 | 8,865 | |||
| 1 | 8,865 | |||
| 18.11.2025 | 15:48:43,964 | 1 | 8,865 | |
| 1 | 8,865 | |||
| 1 | 8,865 | |||
| 18.11.2025 | 15:48:10,889 | 250 | 8,85 | |
| 250 | 8,85 | |||
| 250 | 8,85 | |||
| 18.11.2025 | 15:47:52,704 | 55 | 8,842 | |
| 55 | 8,842 | |||
| 55 | 8,842 | |||
| 18.11.2025 | 15:47:18,231 | 10 | 8,85 | |
| 10 | 8,85 | |||
| 10 | 8,85 | |||
| 18.11.2025 | 15:47:15,417 | 250 | 8,852 | |
| 250 | 8,852 | |||
| 250 | 8,852 | |||
| 18.11.2025 | 15:45:43,133 | 23 | 8,885 | |
| 23 | 8,885 | |||
| 23 | 8,885 | |||
| 18.11.2025 | 15:40:02,617 | 897 | 8,912 | |
| 897 | 8,912 | |||
| 897 | 8,912 | |||
| 18.11.2025 | 15:38:02,749 | 12 | 8,922 | |
| 12 | 8,922 | |||
| 12 | 8,922 | |||
| 18.11.2025 | 15:36:20,122 | 1 | 8,885 | |
| 1 | 8,885 | |||
| 1 | 8,885 | |||
| 18.11.2025 | 15:33:59,670 | 3 000 | 8,912 | |
| 3 000 | 8,912 | |||
| 3 000 | 8,912 | |||
| 18.11.2025 | 15:32:46,456 | 9 | 8,91 | |
| 9 | 8,91 | |||
| 9 | 8,91 | |||
| 18.11.2025 | 15:32:25,724 | 45 | 8,90 | |
| 45 | 8,90 | |||
| 45 | 8,90 | |||
| 18.11.2025 | 15:32:22,809 | 3 | 8,912 | |
| 3 | 8,912 | |||
| 3 | 8,912 | |||
| 18.11.2025 | 15:24:18,440 | 250 | 8,886 | |
| 200 | 8,886 | |||
| 50 | 8,886 | |||
| 250 | 8,886 | |||
| 18.11.2025 | 15:14:26,422 | 83 | 8,898 | |
| 83 | 8,898 | |||
| 83 | 8,898 | |||
| 18.11.2025 | 15:13:39,125 | 2 789 | 8,894 | |
| 2 789 | 8,894 | |||
| 2 789 | 8,894 | |||
| 18.11.2025 | 14:41:55,092 | 113 | 8,889 | |
| 113 | 8,889 | |||
| 113 | 8,889 | |||
| 18.11.2025 | 14:40:42,109 | 1 100 | 8,879 | |
| 1 100 | 8,879 | |||
| 1 100 | 8,879 | |||
| 18.11.2025 | 14:39:52,401 | 8 | 8,874 | |
| 8 | 8,874 | |||
| 8 | 8,874 | |||
| 18.11.2025 | 14:35:20,642 | 1 | 8,898 | |
| 1 | 8,898 | |||
| 1 | 8,898 | |||
| 18.11.2025 | 14:34:45,624 | 348 | 8,893 | |
| 348 | 8,893 | |||
| 348 | 8,893 | |||
| 18.11.2025 | 14:30:14,419 | 1 800 | 8,877 | |
| 1 800 | 8,877 | |||
| 1 800 | 8,877 | |||
| 18.11.2025 | 14:30:14,364 | 60 | 8,877 | |
| 60 | 8,877 | |||
| 60 | 8,877 | |||
| 18.11.2025 | 14:28:19,421 | 1 | 8,893 | |
| 1 | 8,893 | |||
| 1 | 8,893 | |||
| 18.11.2025 | 14:28:08,243 | 299 | 8,882 | |
| 299 | 8,882 | |||
| 299 | 8,882 | |||
| 18.11.2025 | 14:27:58,280 | 9 | 8,883 | |
| 9 | 8,883 | |||
| 9 | 8,883 | |||
| 18.11.2025 | 14:26:26,883 | 81 | 8,894 | |
| 81 | 8,894 | |||
| 81 | 8,894 | |||
| 18.11.2025 | 14:20:59,653 | 80 | 8,896 | |
| 80 | 8,896 | |||
| 80 | 8,896 | |||
| 18.11.2025 | 14:16:28,580 | 338 | 8,901 | |
| 338 | 8,901 | |||
| 338 | 8,901 | |||
| 18.11.2025 | 14:08:20,550 | 1 | 8,898 | |
| 1 | 8,898 | |||
| 1 | 8,898 | |||
| 18.11.2025 | 14:07:56,894 | 62 | 8,887 | |
| 62 | 8,887 | |||
| 62 | 8,887 | |||
| 18.11.2025 | 14:06:23,496 | 1 600 | 8,898 | |
| 1 600 | 8,898 | |||
| 1 600 | 8,898 | |||
| 18.11.2025 | 14:04:33,160 | 700 | 8,896 | |
| 700 | 8,896 | |||
| 700 | 8,896 | |||
| 18.11.2025 | 14:02:38,088 | 128 | 8,887 | |
| 128 | 8,887 | |||
| 128 | 8,887 | |||
| 18.11.2025 | 13:58:48,806 | 1 | 8,874 | |
| 1 | 8,874 | |||
| 1 | 8,874 | |||
| 18.11.2025 | 13:58:30,395 | 206 | 8,867 | |
| 206 | 8,867 | |||
| 206 | 8,867 | |||
| 18.11.2025 | 13:55:26,991 | 200 | 8,882 | |
| 200 | 8,882 | |||
| 200 | 8,882 | |||
| 18.11.2025 | 13:54:44,900 | 1 | 8,89 | |
| 1 | 8,89 | |||
| 1 | 8,89 | |||
| 18.11.2025 | 13:54:44,207 | 4 | 8,89 | |
| 4 | 8,89 | |||
| 4 | 8,89 | |||
| 18.11.2025 | 13:52:18,248 | 1 | 8,891 | |
| 1 | 8,891 | |||
| 1 | 8,891 | |||
| 18.11.2025 | 13:51:37,392 | 113 | 8,884 | |
| 113 | 8,884 | |||
| 113 | 8,884 | |||
| 18.11.2025 | 13:51:03,380 | 150 | 8,885 | |
| 150 | 8,885 | |||
| 150 | 8,885 | |||
| 18.11.2025 | 13:49:18,109 | 652 | 8,892 | |
| 652 | 8,892 | |||
| 652 | 8,892 | |||
| 18.11.2025 | 13:45:57,120 | 5 641 | 8,895 | |
| 5 641 | 8,895 | |||
| 5 641 | 8,895 | |||
| 18.11.2025 | 13:38:39,563 | 3 | 8,905 | |
| 3 | 8,905 | |||
| 3 | 8,905 | |||
| 18.11.2025 | 13:38:12,395 | 40 | 8,911 | |
| 40 | 8,911 | |||
| 40 | 8,911 | |||
| 18.11.2025 | 13:35:36,854 | 1 | 8,905 | |
| 1 | 8,905 | |||
| 1 | 8,905 | |||
| 18.11.2025 | 13:22:17,185 | 22 | 8,915 | |
| 22 | 8,915 | |||
| 22 | 8,915 | |||
| 18.11.2025 | 13:12:19,770 | 3 | 8,892 | |
| 3 | 8,892 | |||
| 3 | 8,892 | |||
| 18.11.2025 | 13:12:17,248 | 3 | 8,902 | |
| 3 | 8,902 | |||
| 3 | 8,902 | |||
| 18.11.2025 | 13:10:49,691 | 9 | 8,928 | |
| 9 | 8,928 | |||
| 9 | 8,928 | |||
| 18.11.2025 | 13:04:51,266 | 104 | 8,904 | |
| 104 | 8,904 | |||
| 104 | 8,904 | |||
| 18.11.2025 | 12:55:45,183 | 414 | 8,935 | |
| 414 | 8,935 | |||
| 414 | 8,935 | |||
| 18.11.2025 | 12:53:34,263 | 350 | 8,921 | |
| 350 | 8,921 | |||
| 350 | 8,921 | |||
| 18.11.2025 | 12:52:55,072 | 1 000 | 8,921 | |
| 1 000 | 8,921 | |||
| 1 000 | 8,921 | |||
| 18.11.2025 | 12:43:30,197 | 17 | 8,937 | |
| 17 | 8,937 | |||
| 17 | 8,937 | |||
| 18.11.2025 | 12:41:51,308 | 3 | 8,934 | |
| 3 | 8,934 | |||
| 3 | 8,934 | |||
| 18.11.2025 | 12:39:46,894 | 18 | 8,931 | |
| 18 | 8,931 | |||
| 18 | 8,931 | |||
| 18.11.2025 | 12:36:33,879 | 17 | 8,937 | |
| 17 | 8,937 | |||
| 17 | 8,937 | |||
| 18.11.2025 | 12:35:40,646 | 3 | 8,927 | |
| 3 | 8,927 | |||
| 3 | 8,927 | |||
| 18.11.2025 | 12:35:14,392 | 1 | 8,931 | |
| 1 | 8,931 | |||
| 1 | 8,931 | |||
| 18.11.2025 | 12:34:50,147 | 3 | 8,931 | |
| 3 | 8,931 | |||
| 3 | 8,931 | |||
| 18.11.2025 | 12:21:19,606 | 348 | 8,931 | |
| 348 | 8,931 | |||
| 348 | 8,931 | |||
| 18.11.2025 | 12:14:35,463 | 1 | 8,94 | |
| 1 | 8,94 | |||
| 1 | 8,94 | |||
| 18.11.2025 | 12:12:01,279 | 1 361 | 8,944 | |
| 1 361 | 8,944 | |||
| 1 361 | 8,944 | |||
| 18.11.2025 | 12:05:37,148 | 2 | 8,96 | |
| 2 | 8,96 | |||
| 2 | 8,96 | |||
| 18.11.2025 | 12:00:50,870 | 9 | 8,954 | |
| 9 | 8,954 | |||
| 9 | 8,954 | |||
| 18.11.2025 | 11:56:23,661 | 2 | 8,956 | |
| 2 | 8,956 | |||
| 2 | 8,956 | |||
| 18.11.2025 | 11:55:53,516 | 200 | 8,947 | |
| 200 | 8,947 | |||
| 200 | 8,947 | |||
| 18.11.2025 | 11:39:58,023 | 183 | 8,932 | |
| 183 | 8,932 | |||
| 183 | 8,932 | |||
| 18.11.2025 | 11:34:01,413 | 1 000 | 8,937 | |
| 1 000 | 8,937 | |||
| 1 000 | 8,937 | |||
| 18.11.2025 | 11:33:15,216 | 700 | 8,939 | |
| 700 | 8,939 | |||
| 700 | 8,939 | |||
| 18.11.2025 | 11:32:47,083 | 56 | 8,94 | |
| 56 | 8,94 | |||
| 56 | 8,94 | |||
| 18.11.2025 | 11:24:29,680 | 150 | 8,937 | |
| 150 | 8,937 | |||
| 150 | 8,937 | |||
| 18.11.2025 | 11:14:39,137 | 3 | 8,927 | |
| 3 | 8,927 | |||
| 3 | 8,927 | |||
| 18.11.2025 | 11:14:27,259 | 193 | 8,936 | |
| 193 | 8,936 | |||
| 193 | 8,936 | |||
| 18.11.2025 | 11:13:29,202 | 226 | 8,929 | |
| 226 | 8,929 | |||
| 226 | 8,929 | |||
| 18.11.2025 | 11:13:20,939 | 5 | 8,936 | |
| 5 | 8,936 | |||
| 5 | 8,936 | |||
| 18.11.2025 | 11:10:20,173 | 78 | 8,931 | |
| 78 | 8,931 | |||
| 78 | 8,931 | |||
| 18.11.2025 | 11:06:07,260 | 5 | 8,948 | |
| 5 | 8,948 | |||
| 5 | 8,948 | |||
| 18.11.2025 | 11:01:40,957 | 2 | 8,951 | |
| 2 | 8,951 | |||
| 2 | 8,951 | |||
| 18.11.2025 | 10:44:19,764 | 100 | 8,923 | |
| 100 | 8,923 | |||
| 100 | 8,923 | |||
| 18.11.2025 | 10:43:09,743 | 2 093 | 8,927 | |
| 2 093 | 8,927 | |||
| 2 093 | 8,927 | |||
| 18.11.2025 | 10:42:31,785 | 39 | 8,925 | |
| 39 | 8,925 | |||
| 39 | 8,925 | |||
| 18.11.2025 | 10:35:28,109 | 120 | 8,932 | |
| 120 | 8,932 | |||
| 120 | 8,932 | |||
| 18.11.2025 | 10:32:01,959 | 156 | 8,927 | |
| 156 | 8,927 | |||
| 156 | 8,927 | |||
| 18.11.2025 | 10:26:21,406 | 467 | 8,929 | |
| 467 | 8,929 | |||
| 467 | 8,929 | |||
| 18.11.2025 | 10:09:01,871 | 34 | 8,939 | |
| 34 | 8,939 | |||
| 34 | 8,939 | |||
| 18.11.2025 | 10:04:25,961 | 17 | 8,933 | |
| 17 | 8,933 | |||
| 17 | 8,933 | |||
| 18.11.2025 | 10:04:09,858 | 6 | 8,938 | |
| 6 | 8,938 | |||
| 6 | 8,938 | |||
| 18.11.2025 | 10:02:37,481 | 45 | 8,935 | |
| 45 | 8,935 | |||
| 45 | 8,935 | |||
| 18.11.2025 | 09:55:58,511 | 61 | 8,93 | |
| 61 | 8,93 | |||
| 61 | 8,93 | |||
| 18.11.2025 | 09:54:28,256 | 340 | 8,932 | |
| 340 | 8,932 | |||
| 340 | 8,932 | |||
| 18.11.2025 | 09:53:43,294 | 464 | 8,93 | |
| 464 | 8,93 | |||
| 464 | 8,93 | |||
| 18.11.2025 | 09:50:46,933 | 5 | 8,934 | |
| 5 | 8,934 | |||
| 5 | 8,934 | |||
| 18.11.2025 | 09:48:14,725 | 2 | 8,942 | |
| 2 | 8,942 | |||
| 2 | 8,942 | |||
| 18.11.2025 | 09:48:09,096 | 3 | 8,934 | |
| 3 | 8,934 | |||
| 3 | 8,934 | |||
| 18.11.2025 | 09:48:03,667 | 4 | 8,941 | |
| 4 | 8,941 | |||
| 4 | 8,941 | |||
| 18.11.2025 | 09:48:02,960 | 4 | 8,941 | |
| 4 | 8,941 | |||
| 4 | 8,941 | |||
| 18.11.2025 | 09:47:13,954 | 1 | 8,944 | |
| 1 | 8,944 | |||
| 1 | 8,944 | |||
| 18.11.2025 | 09:47:12,646 | 3 | 8,943 | |
| 3 | 8,943 | |||
| 3 | 8,943 | |||
| 18.11.2025 | 09:46:39,359 | 3 | 8,94 | |
| 3 | 8,94 | |||
| 3 | 8,94 | |||
| 18.11.2025 | 09:46:39,170 | 1 | 8,946 | |
| 1 | 8,946 | |||
| 1 | 8,946 | |||
| 18.11.2025 | 09:46:07,457 | 1 | 8,949 | |
| 1 | 8,949 | |||
| 1 | 8,949 | |||
| 18.11.2025 | 09:44:42,769 | 3 | 8,954 | |
| 3 | 8,954 | |||
| 3 | 8,954 | |||
| 18.11.2025 | 09:43:54,670 | 219 | 8,949 | |
| 219 | 8,949 | |||
| 219 | 8,949 | |||
| 18.11.2025 | 09:43:48,137 | 1 | 8,956 | |
| 1 | 8,956 | |||
| 1 | 8,956 | |||
| 18.11.2025 | 09:43:43,813 | 12 | 8,956 | |
| 12 | 8,956 | |||
| 12 | 8,956 | |||
| 18.11.2025 | 09:43:22,587 | 25 | 8,951 | |
| 25 | 8,951 | |||
| 25 | 8,951 | |||
| 18.11.2025 | 09:43:09,122 | 3 | 8,951 | |
| 3 | 8,951 | |||
| 3 | 8,951 | |||
| 18.11.2025 | 09:42:52,912 | 62 | 8,957 | |
| 62 | 8,957 | |||
| 62 | 8,957 | |||
| 18.11.2025 | 09:42:41,046 | 4 | 8,958 | |
| 4 | 8,958 | |||
| 4 | 8,958 | |||
| 18.11.2025 | 09:42:36,709 | 1 | 8,958 | |
| 1 | 8,958 | |||
| 1 | 8,958 | |||
| 18.11.2025 | 09:42:35,855 | 167 | 8,958 | |
| 167 | 8,958 | |||
| 167 | 8,958 | |||
| 18.11.2025 | 09:41:33,249 | 2 | 8,965 | |
| 2 | 8,965 | |||
| 2 | 8,965 | |||
| 18.11.2025 | 09:40:55,608 | 4 | 8,957 | |
| 4 | 8,957 | |||
| 4 | 8,957 | |||
| 18.11.2025 | 09:40:36,707 | 2 | 8,96 | |
| 2 | 8,96 | |||
| 2 | 8,96 | |||
| 18.11.2025 | 09:40:09,563 | 3 | 8,958 | |
| 3 | 8,958 | |||
| 3 | 8,958 | |||
| 18.11.2025 | 09:40:02,717 | 2 | 8,963 | |
| 2 | 8,963 | |||
| 2 | 8,963 | |||
| 18.11.2025 | 09:39:39,085 | 1 | 8,965 | |
| 1 | 8,965 | |||
| 1 | 8,965 | |||
| 18.11.2025 | 09:39:10,518 | 1 | 8,961 | |
| 1 | 8,961 | |||
| 1 | 8,961 | |||
| 18.11.2025 | 09:38:39,632 | 3 | 8,947 | |
| 3 | 8,947 | |||
| 3 | 8,947 | |||
| 18.11.2025 | 09:38:37,823 | 1 | 8,949 | |
| 1 | 8,949 | |||
| 1 | 8,949 | |||
| 18.11.2025 | 09:38:34,111 | 1 | 8,949 | |
| 1 | 8,949 | |||
| 1 | 8,949 | |||
| 18.11.2025 | 09:38:32,899 | 1 | 8,949 | |
| 1 | 8,949 | |||
| 1 | 8,949 | |||
| 18.11.2025 | 09:38:04,941 | 2 | 8,949 | |
| 2 | 8,949 | |||
| 2 | 8,949 | |||
| 18.11.2025 | 09:37:35,161 | 1 | 8,948 | |
| 1 | 8,948 | |||
| 1 | 8,948 | |||
| 18.11.2025 | 09:37:19,669 | 20 | 8,948 | |
| 20 | 8,948 | |||
| 20 | 8,948 | |||
| 18.11.2025 | 09:36:32,583 | 1 | 8,949 | |
| 1 | 8,949 | |||
| 1 | 8,949 | |||
| 18.11.2025 | 09:36:22,567 | 9 | 8,949 | |
| 9 | 8,949 | |||
| 9 | 8,949 | |||
| 18.11.2025 | 09:36:09,149 | 3 | 8,944 | |
| 3 | 8,944 | |||
| 3 | 8,944 | |||
| 18.11.2025 | 09:36:04,616 | 1 | 8,949 | |
| 1 | 8,949 | |||
| 1 | 8,949 | |||
| 18.11.2025 | 09:36:03,209 | 1 | 8,949 | |
| 1 | 8,949 | |||
| 1 | 8,949 | |||
| 18.11.2025 | 09:35:09,509 | 11 | 8,94 | |
| 11 | 8,94 | |||
| 11 | 8,94 | |||
| 18.11.2025 | 09:35:01,374 | 1 | 8,94 | |
| 1 | 8,94 | |||
| 1 | 8,94 | |||
| 18.11.2025 | 09:34:40,526 | 1 | 8,938 | |
| 1 | 8,938 | |||
| 1 | 8,938 | |||
| 18.11.2025 | 09:34:39,223 | 3 | 8,932 | |
| 3 | 8,932 | |||
| 3 | 8,932 | |||
| 18.11.2025 | 09:34:34,990 | 6 | 8,938 | |
| 6 | 8,938 | |||
| 6 | 8,938 | |||
| 18.11.2025 | 09:34:32,277 | 1 | 8,938 | |
| 1 | 8,938 | |||
| 1 | 8,938 | |||
| 18.11.2025 | 09:33:04,481 | 1 | 8,933 | |
| 1 | 8,933 | |||
| 1 | 8,933 | |||
| 18.11.2025 | 09:32:39,434 | 3 | 8,926 | |
| 3 | 8,926 | |||
| 3 | 8,926 | |||
| 18.11.2025 | 09:32:38,938 | 1 | 8,933 | |
| 1 | 8,933 | |||
| 1 | 8,933 | |||
| 18.11.2025 | 09:32:08,151 | 1 | 8,923 | |
| 1 | 8,923 | |||
| 1 | 8,923 | |||
| 18.11.2025 | 09:31:34,862 | 1 | 8,923 | |
| 1 | 8,923 | |||
| 1 | 8,923 | |||
| 18.11.2025 | 09:31:23,396 | 10 | 8,923 | |
| 10 | 8,923 | |||
| 10 | 8,923 | |||
| 18.11.2025 | 09:31:07,603 | 1 | 8,922 | |
| 1 | 8,922 | |||
| 1 | 8,922 | |||
| 18.11.2025 | 09:30:34,107 | 1 | 8,918 | |
| 1 | 8,918 | |||
| 1 | 8,918 | |||
| 18.11.2025 | 09:30:05,946 | 23 | 8,915 | |
| 23 | 8,915 | |||
| 23 | 8,915 | |||
| 18.11.2025 | 09:29:39,218 | 3 | 8,905 | |
| 3 | 8,905 | |||
| 3 | 8,905 | |||
| 18.11.2025 | 09:29:36,590 | 1 | 8,906 | |
| 1 | 8,906 | |||
| 1 | 8,906 | |||
| 18.11.2025 | 09:29:06,023 | 2 | 8,903 | |
| 2 | 8,903 | |||
| 2 | 8,903 | |||
| 18.11.2025 | 09:28:33,421 | 2 | 8,905 | |
| 2 | 8,905 | |||
| 2 | 8,905 | |||
| 18.11.2025 | 09:28:09,479 | 3 | 8,897 | |
| 3 | 8,897 | |||
| 3 | 8,897 | |||
| 18.11.2025 | 09:28:02,739 | 3 | 8,903 | |
| 3 | 8,903 | |||
| 3 | 8,903 | |||
| 18.11.2025 | 09:27:38,393 | 2 | 8,903 | |
| 2 | 8,903 | |||
| 2 | 8,903 | |||
| 18.11.2025 | 09:26:49,090 | 9 | 8,90 | |
| 9 | 8,90 | |||
| 9 | 8,90 | |||
| 18.11.2025 | 09:25:17,327 | 9 | 8,897 | |
| 9 | 8,897 | |||
| 9 | 8,897 | |||
| 18.11.2025 | 09:25:16,522 | 1 | 8,902 | |
| 1 | 8,902 | |||
| 1 | 8,902 | |||
| 18.11.2025 | 09:24:35,022 | 100 | 8,906 | |
| 100 | 8,906 | |||
| 100 | 8,906 | |||
| 18.11.2025 | 09:24:03,481 | 2 | 8,903 | |
| 2 | 8,903 | |||
| 2 | 8,903 | |||
| 18.11.2025 | 09:22:35,351 | 4 | 8,899 | |
| 4 | 8,899 | |||
| 4 | 8,899 | |||
| 18.11.2025 | 09:22:20,859 | 6 | 8,899 | |
| 6 | 8,899 | |||
| 6 | 8,899 | |||
| 18.11.2025 | 09:22:08,989 | 5 | 8,895 | |
| 5 | 8,895 | |||
| 5 | 8,895 | |||
| 18.11.2025 | 09:22:04,657 | 3 | 8,90 | |
| 3 | 8,90 | |||
| 3 | 8,90 | |||
| 18.11.2025 | 09:21:39,813 | 4 | 8,905 | |
| 4 | 8,905 | |||
| 4 | 8,905 | |||
| 18.11.2025 | 09:21:38,102 | 1 | 8,905 | |
| 1 | 8,905 | |||
| 1 | 8,905 | |||
| 18.11.2025 | 09:20:46,093 | 1 | 8,899 | |
| 1 | 8,899 | |||
| 1 | 8,899 | |||
| 18.11.2025 | 09:20:31,917 | 807 | 8,893 | |
| 807 | 8,893 | |||
| 807 | 8,893 | |||
| 18.11.2025 | 09:19:14,052 | 6 | 8,899 | |
| 6 | 8,899 | |||
| 6 | 8,899 | |||
| 18.11.2025 | 09:18:39,353 | 1 | 8,903 | |
| 1 | 8,903 | |||
| 1 | 8,903 | |||
| 18.11.2025 | 09:18:20,524 | 1 100 | 8,902 | |
| 1 100 | 8,902 | |||
| 1 100 | 8,902 | |||
| 18.11.2025 | 09:18:11,682 | 2 | 8,907 | |
| 2 | 8,907 | |||
| 2 | 8,907 | |||
| 18.11.2025 | 09:18:09,270 | 4 | 8,907 | |
| 4 | 8,907 | |||
| 4 | 8,907 | |||
| 18.11.2025 | 09:18:09,178 | 3 | 8,902 | |
| 3 | 8,902 | |||
| 3 | 8,902 | |||
| 18.11.2025 | 09:18:05,453 | 1 | 8,907 | |
| 1 | 8,907 | |||
| 1 | 8,907 | |||
| 18.11.2025 | 09:16:11,668 | 2 | 8,892 | |
| 2 | 8,892 | |||
| 2 | 8,892 | |||
| 18.11.2025 | 09:15:39,505 | 1 | 8,90 | |
| 1 | 8,90 | |||
| 1 | 8,90 | |||
| 18.11.2025 | 09:15:36,591 | 1 | 8,90 | |
| 1 | 8,90 | |||
| 1 | 8,90 | |||
| 18.11.2025 | 09:15:33,071 | 1 | 8,90 | |
| 1 | 8,90 | |||
| 1 | 8,90 | |||
| 18.11.2025 | 09:14:14,240 | 1 | 8,906 | |
| 1 | 8,906 | |||
| 1 | 8,906 | |||
| 18.11.2025 | 09:14:02,159 | 2 500 | 8,903 | |
| 2 500 | 8,903 | |||
| 2 500 | 8,903 | |||
| 18.11.2025 | 09:13:39,486 | 3 | 8,90 | |
| 3 | 8,90 | |||
| 3 | 8,90 | |||
| 18.11.2025 | 09:13:13,321 | 1 | 8,904 | |
| 1 | 8,904 | |||
| 1 | 8,904 | |||
| 18.11.2025 | 09:13:12,722 | 1 | 8,904 | |
| 1 | 8,904 | |||
| 1 | 8,904 | |||
| 18.11.2025 | 09:13:05,482 | 1 | 8,904 | |
| 1 | 8,904 | |||
| 1 | 8,904 | |||
| 18.11.2025 | 09:13:02,766 | 1 | 8,904 | |
| 1 | 8,904 | |||
| 1 | 8,904 | |||
| 18.11.2025 | 09:12:06,762 | 1 | 8,905 | |
| 1 | 8,905 | |||
| 1 | 8,905 | |||
| 18.11.2025 | 09:12:05,856 | 1 | 8,905 | |
| 1 | 8,905 | |||
| 1 | 8,905 | |||
| 18.11.2025 | 09:11:39,014 | 4 | 8,898 | |
| 4 | 8,898 | |||
| 4 | 8,898 | |||
| 18.11.2025 | 09:11:25,528 | 45 | 8,903 | |
| 45 | 8,903 | |||
| 45 | 8,903 | |||
| 18.11.2025 | 09:11:13,858 | 1 | 8,902 | |
| 1 | 8,902 | |||
| 1 | 8,902 | |||
| 18.11.2025 | 09:11:06,823 | 2 | 8,903 | |
| 2 | 8,903 | |||
| 2 | 8,903 | |||
| 18.11.2025 | 09:10:43,976 | 1 | 8,907 | |
| 1 | 8,907 | |||
| 1 | 8,907 | |||
| 18.11.2025 | 09:10:09,983 | 1 | 8,914 | |
| 1 | 8,914 | |||
| 1 | 8,914 | |||
| 18.11.2025 | 09:10:05,966 | 1 | 8,916 | |
| 1 | 8,916 | |||
| 1 | 8,916 | |||
| 18.11.2025 | 09:09:40,923 | 23 | 8,911 | |
| 23 | 8,911 | |||
| 23 | 8,911 | |||
| 18.11.2025 | 09:09:39,117 | 13 | 8,907 | |
| 13 | 8,907 | |||
| 13 | 8,907 | |||
| 18.11.2025 | 09:09:24,729 | 1 | 8,911 | |
| 1 | 8,911 | |||
| 1 | 8,911 | |||
| 18.11.2025 | 09:09:23,419 | 103 | 8,909 | |
| 103 | 8,909 | |||
| 4 | 8,909 | |||
| 1 | 8,909 | |||
| 3 | 8,909 | |||
| 1 | 8,909 | |||
| 1 | 8,909 | |||
| 2 | 8,909 | |||
| 1 | 8,909 | |||
| 2 | 8,909 | |||
| 1 | 8,909 | |||
| 2 | 8,909 | |||
| 1 | 8,909 | |||
| 2 | 8,909 | |||
| 6 | 8,909 | |||
| 1 | 8,909 | |||
| 1 | 8,909 | |||
| 1 | 8,909 | |||
| 1 | 8,909 | |||
| 12 | 8,909 | |||
| 4 | 8,909 | |||
| 56 | 8,909 | |||
| 18.11.2025 | 08:54:12,018 | 20 | 8,948 | |
| 20 | 8,948 | |||
| 20 | 8,948 | |||
| 18.11.2025 | 08:52:33,402 | 72 | 8,859 | |
| 72 | 8,859 | |||
| 72 | 8,859 | |||
| 18.11.2025 | 08:47:44,977 | 920 | 8,86 | |
| 4 | 8,86 | |||
| 70 | 8,86 | |||
| 920 | 8,86 | |||
| 164 | 8,86 | |||
| 682 | 8,86 | |||
| 18.11.2025 | 08:44:03,075 | 6 | 8,954 | |
| 6 | 8,954 | |||
| 6 | 8,954 | |||
| 18.11.2025 | 08:35:00,550 | 110 | 8,949 | |
| 110 | 8,949 | |||
| 110 | 8,949 | |||
| 18.11.2025 | 08:32:54,025 | 7 | 8,846 | |
| 7 | 8,846 | |||
| 7 | 8,846 | |||
| 18.11.2025 | 08:32:11,042 | 223 | 8,826 | |
| 223 | 8,826 | |||
| 223 | 8,826 | |||
| 18.11.2025 | 08:30:52,862 | 64 | 8,825 | |
| 64 | 8,825 | |||
| 64 | 8,825 | |||
| 18.11.2025 | 08:28:53,351 | 1 200 | 8,945 | |
| 1 200 | 8,945 | |||
| 1 200 | 8,945 | |||
| 18.11.2025 | 08:27:21,584 | 28 | 8,949 | |
| 28 | 8,949 | |||
| 28 | 8,949 | |||
| 18.11.2025 | 08:25:39,454 | 3 | 8,825 | |
| 3 | 8,825 | |||
| 3 | 8,825 | |||
| 18.11.2025 | 08:25:29,788 | 7 | 8,945 | |
| 7 | 8,945 | |||
| 7 | 8,945 | |||
| 18.11.2025 | 08:21:30,934 | 450 | 8,802 | |
| 450 | 8,802 | |||
| 450 | 8,802 | |||
| 18.11.2025 | 08:17:38,607 | 926 | 8,80 | |
| 227 | 8,80 | |||
| 26 | 8,80 | |||
| 130 | 8,80 | |||
| 115 | 8,80 | |||
| 600 | 8,80 | |||
| 100 | 8,80 | |||
| 454 | 8,80 | |||
| 130 | 8,80 | |||
| 70 | 8,80 | |||
| 18.11.2025 | 08:17:38,547 | 100 | 8,80 | |
| 100 | 8,80 | |||
| 100 | 8,80 | |||
| 18.11.2025 | 08:17:21,783 | 400 | 8,801 | |
| 400 | 8,801 | |||
| 220 | 8,801 | |||
| 180 | 8,801 | |||
| 18.11.2025 | 08:16:24,886 | 23 | 8,92 | |
| 23 | 8,92 | |||
| 23 | 8,92 | |||
| 18.11.2025 | 08:13:29,404 | 739 | 8,803 | |
| 225 | 8,803 | |||
| 739 | 8,803 | |||
| 514 | 8,803 | |||
| 18.11.2025 | 08:13:29,365 | 500 | 8,803 | |
| 500 | 8,803 | |||
| 500 | 8,803 | |||
| 18.11.2025 | 08:06:18,386 | 51 | 8,82 | |
| 51 | 8,82 | |||
| 51 | 8,82 | |||
| 18.11.2025 | 08:06:17,783 | 85 | 8,909 | |
| 85 | 8,909 | |||
| 85 | 8,909 | |||
| 18.11.2025 | 08:04:20,711 | 34 | 8,914 | |
| 34 | 8,914 | |||
| 34 | 8,914 | |||
| 18.11.2025 | 08:04:07,431 | 5 | 8,914 | |
| 5 | 8,914 | |||
| 5 | 8,914 | |||
| 18.11.2025 | 08:00:50,805 | 1 | 8,926 | |
| 1 | 8,926 | |||
| 1 | 8,926 | |||
| 18.11.2025 | 08:00:24,546 | 1 | 8,927 | |
| 1 | 8,927 | |||
| 1 | 8,927 | |||
| 18.11.2025 | 08:00:16,765 | 6 | 8,928 | |
| 6 | 8,928 | |||
| 6 | 8,928 | |||
| 18.11.2025 | 08:00:02,638 | 1 197 | 8,838 | |
| 1 197 | 8,838 | |||
| 1 197 | 8,838 | |||
| 18.11.2025 | 07:47:13,162 | 8 | 8,931 | |
| 8 | 8,931 | |||
| 8 | 8,931 | |||
| 18.11.2025 | 07:37:34,387 | 22 | 8,847 | |
| 22 | 8,847 | |||
| 22 | 8,847 | |||
| 18.11.2025 | 07:37:32,391 | 2 254 | 8,847 | |
| 1 436 | 8,847 | |||
| 350 | 8,847 | |||
| 318 | 8,847 | |||
| 2 254 | 8,847 | |||
| 150 | 8,847 | |||
| 18.11.2025 | 07:35:34,596 | 2 639 | 8,855 | |
| 2 418 | 8,855 | |||
| 1 439 | 8,855 | |||
| 200 | 8,855 | |||
| 1 200 | 8,855 | |||
| 15 | 8,855 | |||
| 6 | 8,855 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 16:36:11
Letzte Aktualisierung:
18.11.2025 @ 16:36:11