iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
147
9,543
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 11:54:34,729 | 6 | 9,543 | |
| 6 | 9,543 | |||
| 6 | 9,543 | |||
| 12.12.2025 | 11:54:29,400 | 3 | 9,543 | |
| 3 | 9,543 | |||
| 3 | 9,543 | |||
| 12.12.2025 | 11:54:07,375 | 158 | 9,544 | |
| 158 | 9,544 | |||
| 158 | 9,544 | |||
| 12.12.2025 | 11:52:34,203 | 52 | 9,544 | |
| 52 | 9,544 | |||
| 52 | 9,544 | |||
| 12.12.2025 | 11:51:58,287 | 300 | 9,541 | |
| 300 | 9,541 | |||
| 300 | 9,541 | |||
| 12.12.2025 | 11:51:51,301 | 105 | 9,544 | |
| 105 | 9,544 | |||
| 105 | 9,544 | |||
| 12.12.2025 | 11:51:26,533 | 11 | 9,543 | |
| 11 | 9,543 | |||
| 11 | 9,543 | |||
| 12.12.2025 | 11:47:40,048 | 847 | 9,547 | |
| 847 | 9,547 | |||
| 847 | 9,547 | |||
| 12.12.2025 | 11:40:14,880 | 75 | 9,543 | |
| 75 | 9,543 | |||
| 75 | 9,543 | |||
| 12.12.2025 | 11:38:45,837 | 11 | 9,542 | |
| 11 | 9,542 | |||
| 11 | 9,542 | |||
| 12.12.2025 | 11:37:18,026 | 2 072 | 9,54 | |
| 2 072 | 9,54 | |||
| 2 072 | 9,54 | |||
| 12.12.2025 | 11:28:23,269 | 11 | 9,555 | |
| 11 | 9,555 | |||
| 11 | 9,555 | |||
| 12.12.2025 | 11:27:53,841 | 100 | 9,554 | |
| 100 | 9,554 | |||
| 100 | 9,554 | |||
| 12.12.2025 | 11:21:35,693 | 1 | 9,559 | |
| 1 | 9,559 | |||
| 1 | 9,559 | |||
| 12.12.2025 | 11:21:29,372 | 819 | 9,559 | |
| 819 | 9,559 | |||
| 819 | 9,559 | |||
| 12.12.2025 | 11:18:06,464 | 15 | 9,557 | |
| 15 | 9,557 | |||
| 15 | 9,557 | |||
| 12.12.2025 | 11:09:30,405 | 3 | 9,55 | |
| 3 | 9,55 | |||
| 3 | 9,55 | |||
| 12.12.2025 | 11:09:09,369 | 2 | 9,553 | |
| 2 | 9,553 | |||
| 2 | 9,553 | |||
| 12.12.2025 | 11:06:01,564 | 10 | 9,551 | |
| 10 | 9,551 | |||
| 10 | 9,551 | |||
| 12.12.2025 | 11:03:31,487 | 20 | 9,548 | |
| 20 | 9,548 | |||
| 20 | 9,548 | |||
| 12.12.2025 | 10:56:15,277 | 42 | 9,546 | |
| 42 | 9,546 | |||
| 42 | 9,546 | |||
| 12.12.2025 | 10:54:50,779 | 1 000 | 9,54 | |
| 1 000 | 9,54 | |||
| 1 000 | 9,54 | |||
| 12.12.2025 | 10:51:27,235 | 9 | 9,548 | |
| 9 | 9,548 | |||
| 9 | 9,548 | |||
| 12.12.2025 | 10:47:34,261 | 111 | 9,543 | |
| 111 | 9,543 | |||
| 111 | 9,543 | |||
| 12.12.2025 | 10:43:10,456 | 1 | 9,54 | |
| 1 | 9,54 | |||
| 1 | 9,54 | |||
| 12.12.2025 | 10:42:52,443 | 262 | 9,534 | |
| 262 | 9,534 | |||
| 262 | 9,534 | |||
| 12.12.2025 | 10:41:52,449 | 3 | 9,539 | |
| 3 | 9,539 | |||
| 3 | 9,539 | |||
| 12.12.2025 | 10:29:30,017 | 100 | 9,55 | |
| 50 | 9,55 | |||
| 50 | 9,55 | |||
| 100 | 9,55 | |||
| 12.12.2025 | 10:28:31,816 | 3 | 9,555 | |
| 3 | 9,555 | |||
| 3 | 9,555 | |||
| 12.12.2025 | 10:28:20,442 | 2 | 9,558 | |
| 2 | 9,558 | |||
| 2 | 9,558 | |||
| 12.12.2025 | 10:07:02,314 | 84 | 9,584 | |
| 84 | 9,584 | |||
| 84 | 9,584 | |||
| 12.12.2025 | 10:05:46,016 | 4 | 9,586 | |
| 4 | 9,586 | |||
| 4 | 9,586 | |||
| 12.12.2025 | 10:04:38,137 | 2 | 9,588 | |
| 2 | 9,588 | |||
| 2 | 9,588 | |||
| 12.12.2025 | 10:04:36,328 | 1 | 9,588 | |
| 1 | 9,588 | |||
| 1 | 9,588 | |||
| 12.12.2025 | 10:04:12,285 | 3 | 9,588 | |
| 3 | 9,588 | |||
| 3 | 9,588 | |||
| 12.12.2025 | 10:03:31,037 | 3 | 9,587 | |
| 3 | 9,587 | |||
| 3 | 9,587 | |||
| 12.12.2025 | 10:03:12,707 | 2 | 9,59 | |
| 2 | 9,59 | |||
| 2 | 9,59 | |||
| 12.12.2025 | 10:03:09,297 | 1 | 9,589 | |
| 1 | 9,589 | |||
| 1 | 9,589 | |||
| 12.12.2025 | 10:02:32,157 | 3 | 9,589 | |
| 3 | 9,589 | |||
| 3 | 9,589 | |||
| 12.12.2025 | 10:01:00,917 | 3 | 9,585 | |
| 3 | 9,585 | |||
| 3 | 9,585 | |||
| 12.12.2025 | 10:00:51,950 | 16 | 9,587 | |
| 16 | 9,587 | |||
| 16 | 9,587 | |||
| 12.12.2025 | 09:59:32,746 | 2 | 9,59 | |
| 2 | 9,59 | |||
| 2 | 9,59 | |||
| 12.12.2025 | 09:59:09,705 | 2 | 9,59 | |
| 2 | 9,59 | |||
| 2 | 9,59 | |||
| 12.12.2025 | 09:58:35,301 | 7 | 9,59 | |
| 7 | 9,59 | |||
| 7 | 9,59 | |||
| 12.12.2025 | 09:58:00,704 | 3 | 9,586 | |
| 3 | 9,586 | |||
| 3 | 9,586 | |||
| 12.12.2025 | 09:57:47,318 | 2 | 9,589 | |
| 2 | 9,589 | |||
| 2 | 9,589 | |||
| 12.12.2025 | 09:57:36,151 | 1 | 9,588 | |
| 1 | 9,588 | |||
| 1 | 9,588 | |||
| 12.12.2025 | 09:57:16,129 | 11 | 9,589 | |
| 11 | 9,589 | |||
| 11 | 9,589 | |||
| 12.12.2025 | 09:57:05,472 | 11 | 9,589 | |
| 11 | 9,589 | |||
| 11 | 9,589 | |||
| 12.12.2025 | 09:56:09,340 | 1 | 9,591 | |
| 1 | 9,591 | |||
| 1 | 9,591 | |||
| 12.12.2025 | 09:56:00,390 | 4 | 9,59 | |
| 4 | 9,59 | |||
| 4 | 9,59 | |||
| 12.12.2025 | 09:55:34,223 | 1 | 9,592 | |
| 1 | 9,592 | |||
| 1 | 9,592 | |||
| 12.12.2025 | 09:55:33,630 | 2 | 9,592 | |
| 2 | 9,592 | |||
| 2 | 9,592 | |||
| 12.12.2025 | 09:55:32,915 | 1 | 9,592 | |
| 1 | 9,592 | |||
| 1 | 9,592 | |||
| 12.12.2025 | 09:54:41,624 | 10 | 9,592 | |
| 10 | 9,592 | |||
| 10 | 9,592 | |||
| 12.12.2025 | 09:54:40,818 | 1 | 9,592 | |
| 1 | 9,592 | |||
| 1 | 9,592 | |||
| 12.12.2025 | 09:54:33,064 | 1 | 9,592 | |
| 1 | 9,592 | |||
| 1 | 9,592 | |||
| 12.12.2025 | 09:54:29,144 | 3 | 9,591 | |
| 3 | 9,591 | |||
| 3 | 9,591 | |||
| 12.12.2025 | 09:54:02,663 | 1 | 9,593 | |
| 1 | 9,593 | |||
| 1 | 9,593 | |||
| 12.12.2025 | 09:53:36,400 | 1 | 9,592 | |
| 1 | 9,592 | |||
| 1 | 9,592 | |||
| 12.12.2025 | 09:53:33,684 | 1 | 9,592 | |
| 1 | 9,592 | |||
| 1 | 9,592 | |||
| 12.12.2025 | 09:53:15,073 | 1 | 9,592 | |
| 1 | 9,592 | |||
| 1 | 9,592 | |||
| 12.12.2025 | 09:52:59,568 | 3 | 9,59 | |
| 3 | 9,59 | |||
| 3 | 9,59 | |||
| 12.12.2025 | 09:52:37,626 | 1 | 9,592 | |
| 1 | 9,592 | |||
| 1 | 9,592 | |||
| 12.12.2025 | 09:51:31,636 | 6 | 9,591 | |
| 6 | 9,591 | |||
| 6 | 9,591 | |||
| 12.12.2025 | 09:51:07,386 | 1 | 9,59 | |
| 1 | 9,59 | |||
| 1 | 9,59 | |||
| 12.12.2025 | 09:51:03,059 | 1 | 9,59 | |
| 1 | 9,59 | |||
| 1 | 9,59 | |||
| 12.12.2025 | 09:51:02,767 | 2 | 9,59 | |
| 2 | 9,59 | |||
| 2 | 9,59 | |||
| 12.12.2025 | 09:49:59,580 | 3 | 9,587 | |
| 3 | 9,587 | |||
| 3 | 9,587 | |||
| 12.12.2025 | 09:49:46,007 | 1 | 9,59 | |
| 1 | 9,59 | |||
| 1 | 9,59 | |||
| 12.12.2025 | 09:48:04,773 | 1 | 9,587 | |
| 1 | 9,587 | |||
| 1 | 9,587 | |||
| 12.12.2025 | 09:48:02,747 | 2 | 9,587 | |
| 2 | 9,587 | |||
| 2 | 9,587 | |||
| 12.12.2025 | 09:44:29,282 | 3 | 9,591 | |
| 3 | 9,591 | |||
| 3 | 9,591 | |||
| 12.12.2025 | 09:44:19,017 | 53 | 9,593 | |
| 53 | 9,593 | |||
| 53 | 9,593 | |||
| 12.12.2025 | 09:40:10,093 | 157 | 9,594 | |
| 157 | 9,594 | |||
| 157 | 9,594 | |||
| 12.12.2025 | 09:40:04,719 | 2 | 9,596 | |
| 2 | 9,596 | |||
| 2 | 9,596 | |||
| 12.12.2025 | 09:40:04,620 | 2 | 9,596 | |
| 2 | 9,596 | |||
| 2 | 9,596 | |||
| 12.12.2025 | 09:39:05,839 | 6 | 9,595 | |
| 6 | 9,595 | |||
| 6 | 9,595 | |||
| 12.12.2025 | 09:37:18,443 | 68 | 9,592 | |
| 68 | 9,592 | |||
| 68 | 9,592 | |||
| 12.12.2025 | 09:36:31,500 | 500 | 9,592 | |
| 500 | 9,592 | |||
| 500 | 9,592 | |||
| 12.12.2025 | 09:34:29,361 | 3 | 9,59 | |
| 3 | 9,59 | |||
| 3 | 9,59 | |||
| 12.12.2025 | 09:34:05,412 | 3 | 9,594 | |
| 3 | 9,594 | |||
| 3 | 9,594 | |||
| 12.12.2025 | 09:30:08,901 | 1 | 9,593 | |
| 1 | 9,593 | |||
| 1 | 9,593 | |||
| 12.12.2025 | 09:30:06,974 | 5 | 9,593 | |
| 5 | 9,593 | |||
| 5 | 9,593 | |||
| 12.12.2025 | 09:29:04,881 | 3 | 9,593 | |
| 3 | 9,593 | |||
| 3 | 9,593 | |||
| 12.12.2025 | 09:27:56,350 | 115 | 9,591 | |
| 115 | 9,591 | |||
| 115 | 9,591 | |||
| 12.12.2025 | 09:26:08,773 | 1 | 9,593 | |
| 1 | 9,593 | |||
| 1 | 9,593 | |||
| 12.12.2025 | 09:25:16,666 | 1 | 9,592 | |
| 1 | 9,592 | |||
| 1 | 9,592 | |||
| 12.12.2025 | 09:25:14,992 | 2 | 9,592 | |
| 2 | 9,592 | |||
| 2 | 9,592 | |||
| 12.12.2025 | 09:25:06,171 | 1 | 9,592 | |
| 1 | 9,592 | |||
| 1 | 9,592 | |||
| 12.12.2025 | 09:23:59,151 | 4 | 9,592 | |
| 4 | 9,592 | |||
| 4 | 9,592 | |||
| 12.12.2025 | 09:23:40,049 | 21 | 9,595 | |
| 21 | 9,595 | |||
| 21 | 9,595 | |||
| 12.12.2025 | 09:23:38,836 | 3 | 9,595 | |
| 3 | 9,595 | |||
| 3 | 9,595 | |||
| 12.12.2025 | 09:23:35,015 | 4 | 9,595 | |
| 4 | 9,595 | |||
| 4 | 9,595 | |||
| 12.12.2025 | 09:23:12,684 | 2 | 9,593 | |
| 2 | 9,593 | |||
| 2 | 9,593 | |||
| 12.12.2025 | 09:23:11,978 | 3 | 9,593 | |
| 3 | 9,593 | |||
| 3 | 9,593 | |||
| 12.12.2025 | 09:22:12,429 | 12 | 9,592 | |
| 12 | 9,592 | |||
| 12 | 9,592 | |||
| 12.12.2025 | 09:21:32,585 | 3 | 9,595 | |
| 3 | 9,595 | |||
| 3 | 9,595 | |||
| 12.12.2025 | 09:21:15,273 | 47 | 9,594 | |
| 47 | 9,594 | |||
| 47 | 9,594 | |||
| 12.12.2025 | 09:18:59,264 | 3 | 9,59 | |
| 3 | 9,59 | |||
| 3 | 9,59 | |||
| 12.12.2025 | 09:18:39,226 | 1 | 9,591 | |
| 1 | 9,591 | |||
| 1 | 9,591 | |||
| 12.12.2025 | 09:18:35,097 | 1 | 9,59 | |
| 1 | 9,59 | |||
| 1 | 9,59 | |||
| 12.12.2025 | 09:18:09,629 | 1 | 9,591 | |
| 1 | 9,591 | |||
| 1 | 9,591 | |||
| 12.12.2025 | 09:18:07,824 | 1 | 9,591 | |
| 1 | 9,591 | |||
| 1 | 9,591 | |||
| 12.12.2025 | 09:18:05,509 | 1 | 9,591 | |
| 1 | 9,591 | |||
| 1 | 9,591 | |||
| 12.12.2025 | 09:17:59,581 | 3 | 9,59 | |
| 3 | 9,59 | |||
| 3 | 9,59 | |||
| 12.12.2025 | 09:17:36,833 | 1 | 9,593 | |
| 1 | 9,593 | |||
| 1 | 9,593 | |||
| 12.12.2025 | 09:17:34,123 | 1 | 9,593 | |
| 1 | 9,593 | |||
| 1 | 9,593 | |||
| 12.12.2025 | 09:16:08,280 | 1 | 9,595 | |
| 1 | 9,595 | |||
| 1 | 9,595 | |||
| 12.12.2025 | 09:16:07,675 | 1 | 9,595 | |
| 1 | 9,595 | |||
| 1 | 9,595 | |||
| 12.12.2025 | 09:16:06,056 | 6 | 9,595 | |
| 6 | 9,595 | |||
| 6 | 9,595 | |||
| 12.12.2025 | 09:15:39,189 | 1 | 9,596 | |
| 1 | 9,596 | |||
| 1 | 9,596 | |||
| 12.12.2025 | 09:14:59,740 | 3 | 9,596 | |
| 3 | 9,596 | |||
| 3 | 9,596 | |||
| 12.12.2025 | 09:14:40,627 | 1 | 9,599 | |
| 1 | 9,599 | |||
| 1 | 9,599 | |||
| 12.12.2025 | 09:14:36,003 | 1 | 9,601 | |
| 1 | 9,601 | |||
| 1 | 9,601 | |||
| 12.12.2025 | 09:14:32,380 | 1 | 9,602 | |
| 1 | 9,602 | |||
| 1 | 9,602 | |||
| 12.12.2025 | 09:14:06,821 | 2 | 9,596 | |
| 2 | 9,596 | |||
| 2 | 9,596 | |||
| 12.12.2025 | 09:13:59,289 | 3 | 9,593 | |
| 3 | 9,593 | |||
| 3 | 9,593 | |||
| 12.12.2025 | 09:13:36,038 | 3 | 9,595 | |
| 3 | 9,595 | |||
| 3 | 9,595 | |||
| 12.12.2025 | 09:13:34,534 | 21 | 9,593 | |
| 21 | 9,593 | |||
| 21 | 9,593 | |||
| 12.12.2025 | 09:12:32,650 | 11 | 9,595 | |
| 11 | 9,595 | |||
| 11 | 9,595 | |||
| 12.12.2025 | 09:11:36,006 | 1 | 9,594 | |
| 1 | 9,594 | |||
| 1 | 9,594 | |||
| 12.12.2025 | 09:11:34,098 | 15 | 9,592 | |
| 15 | 9,592 | |||
| 15 | 9,592 | |||
| 12.12.2025 | 09:09:30,161 | 3 | 9,592 | |
| 3 | 9,592 | |||
| 3 | 9,592 | |||
| 12.12.2025 | 09:09:06,786 | 4 | 9,593 | |
| 4 | 9,593 | |||
| 4 | 9,593 | |||
| 12.12.2025 | 09:09:04,975 | 2 | 9,594 | |
| 2 | 9,594 | |||
| 2 | 9,594 | |||
| 12.12.2025 | 09:09:03,363 | 1 | 9,593 | |
| 1 | 9,593 | |||
| 1 | 9,593 | |||
| 12.12.2025 | 09:09:03,063 | 1 | 9,593 | |
| 1 | 9,593 | |||
| 1 | 9,593 | |||
| 12.12.2025 | 09:08:31,059 | 3 | 9,59 | |
| 3 | 9,59 | |||
| 3 | 9,59 | |||
| 12.12.2025 | 09:08:10,227 | 1 | 9,593 | |
| 1 | 9,593 | |||
| 1 | 9,593 | |||
| 12.12.2025 | 09:07:34,125 | 5 | 9,594 | |
| 5 | 9,594 | |||
| 5 | 9,594 | |||
| 12.12.2025 | 09:06:58,402 | 158 | 9,592 | |
| 158 | 9,592 | |||
| 158 | 9,592 | |||
| 12.12.2025 | 09:05:38,957 | 1 | 9,596 | |
| 1 | 9,596 | |||
| 1 | 9,596 | |||
| 12.12.2025 | 09:05:07,628 | 2 | 9,597 | |
| 2 | 9,597 | |||
| 2 | 9,597 | |||
| 12.12.2025 | 09:05:05,318 | 1 | 9,597 | |
| 1 | 9,597 | |||
| 1 | 9,597 | |||
| 12.12.2025 | 09:05:02,467 | 5 | 9,597 | |
| 5 | 9,597 | |||
| 5 | 9,597 | |||
| 12.12.2025 | 09:05:00,183 | 11 | 9,593 | |
| 11 | 9,593 | |||
| 11 | 9,593 | |||
| 12.12.2025 | 09:04:49,115 | 1 | 9,60 | |
| 1 | 9,60 | |||
| 1 | 9,60 | |||
| 12.12.2025 | 09:04:47,937 | 1 005 | 9,598 | |
| 2 | 9,598 | |||
| 1 | 9,598 | |||
| 1 | 9,598 | |||
| 2 | 9,598 | |||
| 1 005 | 9,598 | |||
| 1 | 9,598 | |||
| 1 | 9,598 | |||
| 129 | 9,598 | |||
| 1 | 9,598 | |||
| 1 | 9,598 | |||
| 1 | 9,598 | |||
| 860 | 9,598 | |||
| 3 | 9,598 | |||
| 1 | 9,598 | |||
| 1 | 9,598 | |||
| 12.12.2025 | 08:58:34,194 | 2 | 9,637 | |
| 2 | 9,637 | |||
| 2 | 9,637 | |||
| 12.12.2025 | 08:54:44,020 | 131 | 9,571 | |
| 131 | 9,571 | |||
| 131 | 9,571 | |||
| 12.12.2025 | 08:49:52,132 | 29 | 9,637 | |
| 29 | 9,637 | |||
| 29 | 9,637 | |||
| 12.12.2025 | 08:15:23,489 | 8 | 9,641 | |
| 8 | 9,641 | |||
| 8 | 9,641 | |||
| 12.12.2025 | 08:05:39,197 | 4 | 9,639 | |
| 4 | 9,639 | |||
| 4 | 9,639 | |||
| 12.12.2025 | 08:01:29,770 | 3 | 9,573 | |
| 3 | 9,573 | |||
| 3 | 9,573 | |||
| 12.12.2025 | 08:01:24,656 | 797 | 9,637 | |
| 35 | 9,637 | |||
| 732 | 9,637 | |||
| 30 | 9,637 | |||
| 2 | 9,637 | |||
| 157 | 9,637 | |||
| 638 | 9,637 | |||
| 12.12.2025 | 07:53:04,267 | 1 031 | 9,579 | |
| 1 031 | 9,579 | |||
| 1 031 | 9,579 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 12:13:02
Letzte Aktualisierung:
12.12.2025 @ 12:13:02
