iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
116
8,675
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 09:35:15,978 | 6 | 8,675 | |
| 6 | 8,675 | |||
| 6 | 8,675 | |||
| 24.11.2025 | 09:34:35,215 | 2 | 8,683 | |
| 2 | 8,683 | |||
| 2 | 8,683 | |||
| 24.11.2025 | 09:34:02,342 | 345 | 8,68 | |
| 345 | 8,68 | |||
| 345 | 8,68 | |||
| 24.11.2025 | 09:33:41,017 | 1 | 8,683 | |
| 1 | 8,683 | |||
| 1 | 8,683 | |||
| 24.11.2025 | 09:33:34,984 | 2 | 8,683 | |
| 2 | 8,683 | |||
| 2 | 8,683 | |||
| 24.11.2025 | 09:32:38,964 | 4 | 8,68 | |
| 4 | 8,68 | |||
| 4 | 8,68 | |||
| 24.11.2025 | 09:32:36,034 | 5 | 8,683 | |
| 5 | 8,683 | |||
| 5 | 8,683 | |||
| 24.11.2025 | 09:32:34,928 | 1 | 8,683 | |
| 1 | 8,683 | |||
| 1 | 8,683 | |||
| 24.11.2025 | 09:32:33,019 | 3 | 8,683 | |
| 3 | 8,683 | |||
| 3 | 8,683 | |||
| 24.11.2025 | 09:32:12,087 | 24 | 8,684 | |
| 24 | 8,684 | |||
| 24 | 8,684 | |||
| 24.11.2025 | 09:31:37,489 | 1 | 8,682 | |
| 1 | 8,682 | |||
| 1 | 8,682 | |||
| 24.11.2025 | 09:31:09,431 | 2 | 8,683 | |
| 2 | 8,683 | |||
| 2 | 8,683 | |||
| 24.11.2025 | 09:30:46,573 | 8 | 8,683 | |
| 8 | 8,683 | |||
| 8 | 8,683 | |||
| 24.11.2025 | 09:30:39,143 | 3 | 8,677 | |
| 3 | 8,677 | |||
| 3 | 8,677 | |||
| 24.11.2025 | 09:30:34,326 | 501 | 8,683 | |
| 501 | 8,683 | |||
| 501 | 8,683 | |||
| 24.11.2025 | 09:30:14,997 | 6 | 8,678 | |
| 6 | 8,678 | |||
| 6 | 8,678 | |||
| 24.11.2025 | 09:30:10,777 | 1 | 8,677 | |
| 1 | 8,677 | |||
| 1 | 8,677 | |||
| 24.11.2025 | 09:30:05,651 | 3 | 8,677 | |
| 3 | 8,677 | |||
| 3 | 8,677 | |||
| 24.11.2025 | 09:29:08,708 | 3 | 8,677 | |
| 3 | 8,677 | |||
| 3 | 8,677 | |||
| 24.11.2025 | 09:28:46,760 | 116 | 8,678 | |
| 116 | 8,678 | |||
| 116 | 8,678 | |||
| 24.11.2025 | 09:28:42,137 | 3 | 8,678 | |
| 3 | 8,678 | |||
| 3 | 8,678 | |||
| 24.11.2025 | 09:28:39,619 | 4 | 8,674 | |
| 4 | 8,674 | |||
| 4 | 8,674 | |||
| 24.11.2025 | 09:28:15,480 | 116 | 8,68 | |
| 116 | 8,68 | |||
| 116 | 8,68 | |||
| 24.11.2025 | 09:28:10,135 | 1 | 8,678 | |
| 1 | 8,678 | |||
| 1 | 8,678 | |||
| 24.11.2025 | 09:28:05,701 | 1 | 8,678 | |
| 1 | 8,678 | |||
| 1 | 8,678 | |||
| 24.11.2025 | 09:27:34,710 | 2 | 8,675 | |
| 2 | 8,675 | |||
| 2 | 8,675 | |||
| 24.11.2025 | 09:27:33,305 | 12 | 8,675 | |
| 12 | 8,675 | |||
| 12 | 8,675 | |||
| 24.11.2025 | 09:27:15,090 | 2 | 8,674 | |
| 2 | 8,674 | |||
| 2 | 8,674 | |||
| 24.11.2025 | 09:27:08,962 | 3 | 8,67 | |
| 3 | 8,67 | |||
| 3 | 8,67 | |||
| 24.11.2025 | 09:26:42,301 | 1 | 8,674 | |
| 1 | 8,674 | |||
| 1 | 8,674 | |||
| 24.11.2025 | 09:26:41,584 | 3 | 8,674 | |
| 3 | 8,674 | |||
| 3 | 8,674 | |||
| 24.11.2025 | 09:26:38,569 | 1 | 8,674 | |
| 1 | 8,674 | |||
| 1 | 8,674 | |||
| 24.11.2025 | 09:26:35,746 | 3 | 8,674 | |
| 3 | 8,674 | |||
| 3 | 8,674 | |||
| 24.11.2025 | 09:26:14,024 | 1 | 8,673 | |
| 1 | 8,673 | |||
| 1 | 8,673 | |||
| 24.11.2025 | 09:26:08,993 | 3 | 8,668 | |
| 3 | 8,668 | |||
| 3 | 8,668 | |||
| 24.11.2025 | 09:26:08,182 | 3 | 8,673 | |
| 3 | 8,673 | |||
| 3 | 8,673 | |||
| 24.11.2025 | 09:25:43,028 | 18 | 8,674 | |
| 18 | 8,674 | |||
| 18 | 8,674 | |||
| 24.11.2025 | 09:25:42,028 | 1 | 8,674 | |
| 1 | 8,674 | |||
| 1 | 8,674 | |||
| 24.11.2025 | 09:25:12,348 | 1 | 8,672 | |
| 1 | 8,672 | |||
| 1 | 8,672 | |||
| 24.11.2025 | 09:22:40,341 | 1 | 8,669 | |
| 1 | 8,669 | |||
| 1 | 8,669 | |||
| 24.11.2025 | 09:21:36,847 | 1 | 8,673 | |
| 1 | 8,673 | |||
| 1 | 8,673 | |||
| 24.11.2025 | 09:21:32,579 | 1 | 8,673 | |
| 1 | 8,673 | |||
| 1 | 8,673 | |||
| 24.11.2025 | 09:21:14,430 | 8 | 8,673 | |
| 8 | 8,673 | |||
| 8 | 8,673 | |||
| 24.11.2025 | 09:20:26,396 | 59 | 8,673 | |
| 59 | 8,673 | |||
| 59 | 8,673 | |||
| 24.11.2025 | 09:20:08,519 | 2 | 8,674 | |
| 2 | 8,674 | |||
| 2 | 8,674 | |||
| 24.11.2025 | 09:20:04,095 | 3 | 8,674 | |
| 3 | 8,674 | |||
| 3 | 8,674 | |||
| 24.11.2025 | 09:19:39,065 | 4 | 8,667 | |
| 4 | 8,667 | |||
| 4 | 8,667 | |||
| 24.11.2025 | 09:19:12,699 | 2 | 8,674 | |
| 2 | 8,674 | |||
| 2 | 8,674 | |||
| 24.11.2025 | 09:19:10,892 | 1 | 8,674 | |
| 1 | 8,674 | |||
| 1 | 8,674 | |||
| 24.11.2025 | 09:19:06,173 | 1 | 8,674 | |
| 1 | 8,674 | |||
| 1 | 8,674 | |||
| 24.11.2025 | 09:18:04,796 | 2 | 8,669 | |
| 2 | 8,669 | |||
| 2 | 8,669 | |||
| 24.11.2025 | 09:17:41,949 | 3 | 8,669 | |
| 3 | 8,669 | |||
| 3 | 8,669 | |||
| 24.11.2025 | 09:17:37,216 | 1 | 8,669 | |
| 1 | 8,669 | |||
| 1 | 8,669 | |||
| 24.11.2025 | 09:17:12,276 | 1 | 8,669 | |
| 1 | 8,669 | |||
| 1 | 8,669 | |||
| 24.11.2025 | 09:17:09,156 | 3 | 8,662 | |
| 3 | 8,662 | |||
| 3 | 8,662 | |||
| 24.11.2025 | 09:16:40,786 | 1 | 8,668 | |
| 1 | 8,668 | |||
| 1 | 8,668 | |||
| 24.11.2025 | 09:16:34,151 | 1 | 8,668 | |
| 1 | 8,668 | |||
| 1 | 8,668 | |||
| 24.11.2025 | 09:16:25,268 | 400 | 8,668 | |
| 400 | 8,668 | |||
| 400 | 8,668 | |||
| 24.11.2025 | 09:14:41,769 | 2 | 8,658 | |
| 2 | 8,658 | |||
| 2 | 8,658 | |||
| 24.11.2025 | 09:14:40,480 | 1 | 8,658 | |
| 1 | 8,658 | |||
| 1 | 8,658 | |||
| 24.11.2025 | 09:14:13,401 | 1 | 8,658 | |
| 1 | 8,658 | |||
| 1 | 8,658 | |||
| 24.11.2025 | 09:13:10,481 | 120 | 8,655 | |
| 120 | 8,655 | |||
| 120 | 8,655 | |||
| 24.11.2025 | 09:13:10,427 | 3 | 8,655 | |
| 3 | 8,655 | |||
| 3 | 8,655 | |||
| 24.11.2025 | 09:13:08,173 | 560 | 8,655 | |
| 560 | 8,655 | |||
| 560 | 8,655 | |||
| 24.11.2025 | 09:12:39,243 | 4 | 8,646 | |
| 4 | 8,646 | |||
| 4 | 8,646 | |||
| 24.11.2025 | 09:12:36,022 | 1 | 8,653 | |
| 1 | 8,653 | |||
| 1 | 8,653 | |||
| 24.11.2025 | 09:12:35,013 | 1 | 8,653 | |
| 1 | 8,653 | |||
| 1 | 8,653 | |||
| 24.11.2025 | 09:12:10,676 | 1 | 8,652 | |
| 1 | 8,652 | |||
| 1 | 8,652 | |||
| 24.11.2025 | 09:12:10,572 | 4 | 8,652 | |
| 4 | 8,652 | |||
| 4 | 8,652 | |||
| 24.11.2025 | 09:12:04,127 | 1 | 8,655 | |
| 1 | 8,655 | |||
| 1 | 8,655 | |||
| 24.11.2025 | 09:11:38,884 | 2 | 8,654 | |
| 2 | 8,654 | |||
| 2 | 8,654 | |||
| 24.11.2025 | 09:11:37,376 | 1 | 8,654 | |
| 1 | 8,654 | |||
| 1 | 8,654 | |||
| 24.11.2025 | 09:11:20,683 | 86 | 8,654 | |
| 86 | 8,654 | |||
| 86 | 8,654 | |||
| 24.11.2025 | 09:11:09,510 | 3 | 8,645 | |
| 3 | 8,645 | |||
| 3 | 8,645 | |||
| 24.11.2025 | 09:10:41,238 | 12 | 8,648 | |
| 12 | 8,648 | |||
| 12 | 8,648 | |||
| 24.11.2025 | 09:10:18,090 | 2 | 8,65 | |
| 2 | 8,65 | |||
| 2 | 8,65 | |||
| 24.11.2025 | 09:10:09,539 | 12 | 8,65 | |
| 12 | 8,65 | |||
| 12 | 8,65 | |||
| 24.11.2025 | 09:10:07,428 | 3 | 8,65 | |
| 3 | 8,65 | |||
| 3 | 8,65 | |||
| 24.11.2025 | 09:09:39,255 | 3 | 8,647 | |
| 3 | 8,647 | |||
| 3 | 8,647 | |||
| 24.11.2025 | 09:09:13,383 | 1 | 8,649 | |
| 1 | 8,649 | |||
| 1 | 8,649 | |||
| 24.11.2025 | 09:09:11,583 | 58 | 8,649 | |
| 58 | 8,649 | |||
| 58 | 8,649 | |||
| 24.11.2025 | 09:08:32,871 | 3 | 8,647 | |
| 3 | 8,647 | |||
| 3 | 8,647 | |||
| 24.11.2025 | 09:07:38,732 | 18 | 8,648 | |
| 18 | 8,648 | |||
| 18 | 8,648 | |||
| 24.11.2025 | 09:07:03,734 | 5 | 8,646 | |
| 5 | 8,646 | |||
| 5 | 8,646 | |||
| 24.11.2025 | 09:06:39,305 | 4 | 8,64 | |
| 4 | 8,64 | |||
| 4 | 8,64 | |||
| 24.11.2025 | 09:06:10,027 | 3 | 8,651 | |
| 3 | 8,651 | |||
| 3 | 8,651 | |||
| 24.11.2025 | 09:06:07,504 | 2 | 8,652 | |
| 2 | 8,652 | |||
| 2 | 8,652 | |||
| 24.11.2025 | 09:06:04,592 | 1 | 8,652 | |
| 1 | 8,652 | |||
| 1 | 8,652 | |||
| 24.11.2025 | 09:05:42,149 | 5 | 8,652 | |
| 5 | 8,652 | |||
| 5 | 8,652 | |||
| 24.11.2025 | 09:05:13,272 | 2 | 8,651 | |
| 2 | 8,651 | |||
| 2 | 8,651 | |||
| 24.11.2025 | 09:05:09,851 | 3 | 8,644 | |
| 3 | 8,644 | |||
| 3 | 8,644 | |||
| 24.11.2025 | 09:05:05,533 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 24.11.2025 | 09:04:11,611 | 3 | 8,651 | |
| 3 | 8,651 | |||
| 3 | 8,651 | |||
| 24.11.2025 | 09:04:09,669 | 5 | 8,641 | |
| 5 | 8,641 | |||
| 5 | 8,641 | |||
| 24.11.2025 | 09:04:07,484 | 4 | 8,652 | |
| 4 | 8,652 | |||
| 4 | 8,652 | |||
| 24.11.2025 | 09:04:06,185 | 1 006 | 8,653 | |
| 6 | 8,653 | |||
| 4 | 8,653 | |||
| 2 | 8,653 | |||
| 12 | 8,653 | |||
| 1 | 8,653 | |||
| 1 | 8,653 | |||
| 1 | 8,653 | |||
| 3 | 8,653 | |||
| 1 | 8,653 | |||
| 400 | 8,653 | |||
| 1 | 8,653 | |||
| 979 | 8,653 | |||
| 27 | 8,653 | |||
| 574 | 8,653 | |||
| 24.11.2025 | 08:55:17,265 | 500 | 8,646 | |
| 500 | 8,646 | |||
| 500 | 8,646 | |||
| 24.11.2025 | 08:46:50,699 | 12 | 8,703 | |
| 12 | 8,703 | |||
| 12 | 8,703 | |||
| 24.11.2025 | 08:33:53,988 | 25 | 8,628 | |
| 25 | 8,628 | |||
| 25 | 8,628 | |||
| 24.11.2025 | 08:31:55,580 | 3 | 8,69 | |
| 3 | 8,69 | |||
| 3 | 8,69 | |||
| 24.11.2025 | 08:28:47,670 | 12 | 8,691 | |
| 12 | 8,691 | |||
| 12 | 8,691 | |||
| 24.11.2025 | 08:21:36,581 | 2 | 8,634 | |
| 2 | 8,634 | |||
| 2 | 8,634 | |||
| 24.11.2025 | 08:10:06,477 | 300 | 8,691 | |
| 300 | 8,691 | |||
| 300 | 8,691 | |||
| 24.11.2025 | 08:08:51,362 | 3 | 8,626 | |
| 3 | 8,626 | |||
| 3 | 8,626 | |||
| 24.11.2025 | 08:06:43,187 | 300 | 8,69 | |
| 300 | 8,69 | |||
| 300 | 8,69 | |||
| 24.11.2025 | 08:06:07,798 | 12 | 8,69 | |
| 12 | 8,69 | |||
| 12 | 8,69 | |||
| 24.11.2025 | 08:05:03,273 | 599 | 8,688 | |
| 599 | 8,688 | |||
| 599 | 8,688 | |||
| 24.11.2025 | 08:04:46,378 | 500 | 8,689 | |
| 500 | 8,689 | |||
| 500 | 8,689 | |||
| 24.11.2025 | 08:04:11,572 | 119 | 8,689 | |
| 2 | 8,689 | |||
| 117 | 8,689 | |||
| 117 | 8,689 | |||
| 2 | 8,689 | |||
| 24.11.2025 | 08:00:35,990 | 412 | 8,628 | |
| 412 | 8,628 | |||
| 412 | 8,628 | |||
| 24.11.2025 | 08:00:12,113 | 25 | 8,692 | |
| 25 | 8,692 | |||
| 25 | 8,692 | |||
| 24.11.2025 | 08:00:02,750 | 1 374 | 8,628 | |
| 300 | 8,628 | |||
| 1 074 | 8,628 | |||
| 1 374 | 8,628 | |||
| 24.11.2025 | 07:54:31,540 | 250 | 8,625 | |
| 250 | 8,625 | |||
| 250 | 8,625 | |||
| 24.11.2025 | 07:37:57,511 | 109 | 8,632 | |
| 109 | 8,632 | |||
| 109 | 8,632 | |||
| 24.11.2025 | 07:37:56,783 | 65 | 8,698 | |
| 5 | 8,698 | |||
| 65 | 8,698 | |||
| 57 | 8,698 | |||
| 3 | 8,698 | |||
| 24.11.2025 | 07:37:56,746 | 252 | 8,667 | |
| 252 | 8,667 | |||
| 100 | 8,667 | |||
| 125 | 8,667 | |||
| 23 | 8,667 | |||
| 4 | 8,667 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 09:36:33
Letzte Aktualisierung:
24.11.2025 @ 09:36:33