iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
226
215
8,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 18:38:08,830 | 200 | 8,87 | |
| 200 | 8,87 | |||
| 200 | 8,87 | |||
| 19.11.2025 | 18:27:34,012 | 2 500 | 8,85 | |
| 2 500 | 8,85 | |||
| 2 500 | 8,85 | |||
| 19.11.2025 | 18:24:23,624 | 6 | 8,913 | |
| 6 | 8,913 | |||
| 6 | 8,913 | |||
| 19.11.2025 | 18:19:12,844 | 34 | 8,908 | |
| 34 | 8,908 | |||
| 34 | 8,908 | |||
| 19.11.2025 | 18:06:37,842 | 45 | 8,921 | |
| 45 | 8,921 | |||
| 45 | 8,921 | |||
| 19.11.2025 | 18:02:18,451 | 1 | 8,953 | |
| 1 | 8,953 | |||
| 1 | 8,953 | |||
| 19.11.2025 | 18:01:52,198 | 213 | 8,895 | |
| 213 | 8,895 | |||
| 213 | 8,895 | |||
| 19.11.2025 | 18:00:42,559 | 170 | 8,897 | |
| 170 | 8,897 | |||
| 170 | 8,897 | |||
| 19.11.2025 | 17:57:00,939 | 1 | 8,886 | |
| 1 | 8,886 | |||
| 1 | 8,886 | |||
| 19.11.2025 | 17:51:24,350 | 356 | 8,888 | |
| 356 | 8,888 | |||
| 356 | 8,888 | |||
| 19.11.2025 | 17:44:14,708 | 10 | 8,97 | |
| 10 | 8,97 | |||
| 10 | 8,97 | |||
| 19.11.2025 | 17:23:07,546 | 100 | 8,97 | |
| 100 | 8,97 | |||
| 100 | 8,97 | |||
| 19.11.2025 | 17:22:26,483 | 28 | 8,979 | |
| 28 | 8,979 | |||
| 28 | 8,979 | |||
| 19.11.2025 | 17:04:23,922 | 78 | 8,977 | |
| 78 | 8,977 | |||
| 78 | 8,977 | |||
| 19.11.2025 | 17:00:39,307 | 3 | 8,97 | |
| 3 | 8,97 | |||
| 3 | 8,97 | |||
| 19.11.2025 | 17:00:28,625 | 23 | 8,989 | |
| 23 | 8,989 | |||
| 23 | 8,989 | |||
| 19.11.2025 | 16:51:41,528 | 850 | 9,00 | |
| 350 | 9,00 | |||
| 850 | 9,00 | |||
| 500 | 9,00 | |||
| 19.11.2025 | 16:40:09,833 | 7 | 9,03 | |
| 7 | 9,03 | |||
| 7 | 9,03 | |||
| 19.11.2025 | 16:34:09,698 | 17 | 9,051 | |
| 17 | 9,051 | |||
| 17 | 9,051 | |||
| 19.11.2025 | 16:26:42,539 | 26 | 9,03 | |
| 26 | 9,03 | |||
| 26 | 9,03 | |||
| 19.11.2025 | 16:25:50,590 | 500 | 9,034 | |
| 500 | 9,034 | |||
| 500 | 9,034 | |||
| 19.11.2025 | 16:22:01,017 | 2 | 9,062 | |
| 2 | 9,062 | |||
| 2 | 9,062 | |||
| 19.11.2025 | 16:20:15,326 | 35 | 9,051 | |
| 35 | 9,051 | |||
| 35 | 9,051 | |||
| 19.11.2025 | 16:19:10,705 | 300 | 9,038 | |
| 300 | 9,038 | |||
| 300 | 9,038 | |||
| 19.11.2025 | 16:16:48,715 | 1 | 9,057 | |
| 1 | 9,057 | |||
| 1 | 9,057 | |||
| 19.11.2025 | 16:14:33,309 | 12 | 9,025 | |
| 12 | 9,025 | |||
| 12 | 9,025 | |||
| 19.11.2025 | 16:09:59,806 | 2 170 | 9,031 | |
| 2 170 | 9,031 | |||
| 2 170 | 9,031 | |||
| 19.11.2025 | 16:04:58,729 | 6 | 9,037 | |
| 6 | 9,037 | |||
| 6 | 9,037 | |||
| 19.11.2025 | 16:04:27,328 | 14 | 9,035 | |
| 14 | 9,035 | |||
| 14 | 9,035 | |||
| 19.11.2025 | 16:04:18,977 | 1 | 9,035 | |
| 1 | 9,035 | |||
| 1 | 9,035 | |||
| 19.11.2025 | 16:03:55,834 | 13 | 9,026 | |
| 13 | 9,026 | |||
| 13 | 9,026 | |||
| 19.11.2025 | 16:00:39,939 | 3 | 9,002 | |
| 3 | 9,002 | |||
| 3 | 9,002 | |||
| 19.11.2025 | 16:00:04,619 | 51 | 9,01 | |
| 51 | 9,01 | |||
| 51 | 9,01 | |||
| 19.11.2025 | 15:59:35,390 | 200 | 9,01 | |
| 200 | 9,01 | |||
| 200 | 9,01 | |||
| 19.11.2025 | 15:59:07,283 | 11 | 9,008 | |
| 11 | 9,008 | |||
| 11 | 9,008 | |||
| 19.11.2025 | 15:58:46,562 | 170 | 9,00 | |
| 170 | 9,00 | |||
| 150 | 9,00 | |||
| 20 | 9,00 | |||
| 19.11.2025 | 15:57:50,975 | 120 | 8,99 | |
| 120 | 8,99 | |||
| 120 | 8,99 | |||
| 19.11.2025 | 15:54:33,828 | 1 | 8,991 | |
| 1 | 8,991 | |||
| 1 | 8,991 | |||
| 19.11.2025 | 15:53:11,244 | 1 115 | 8,969 | |
| 1 115 | 8,969 | |||
| 1 115 | 8,969 | |||
| 19.11.2025 | 15:51:23,755 | 500 | 8,939 | |
| 500 | 8,939 | |||
| 500 | 8,939 | |||
| 19.11.2025 | 15:38:17,280 | 1 | 8,904 | |
| 1 | 8,904 | |||
| 1 | 8,904 | |||
| 19.11.2025 | 15:36:20,750 | 1 | 8,883 | |
| 1 | 8,883 | |||
| 1 | 8,883 | |||
| 19.11.2025 | 15:25:51,071 | 225 | 8,84 | |
| 225 | 8,84 | |||
| 225 | 8,84 | |||
| 19.11.2025 | 15:17:18,120 | 80 | 8,834 | |
| 80 | 8,834 | |||
| 80 | 8,834 | |||
| 19.11.2025 | 15:16:27,108 | 6 | 8,839 | |
| 6 | 8,839 | |||
| 6 | 8,839 | |||
| 19.11.2025 | 15:15:24,044 | 35 | 8,837 | |
| 35 | 8,837 | |||
| 35 | 8,837 | |||
| 19.11.2025 | 15:03:28,642 | 32 | 8,839 | |
| 32 | 8,839 | |||
| 32 | 8,839 | |||
| 19.11.2025 | 15:02:58,554 | 4 | 8,849 | |
| 4 | 8,849 | |||
| 4 | 8,849 | |||
| 19.11.2025 | 14:59:07,427 | 25 | 8,844 | |
| 25 | 8,844 | |||
| 25 | 8,844 | |||
| 19.11.2025 | 14:52:24,305 | 100 | 8,832 | |
| 100 | 8,832 | |||
| 100 | 8,832 | |||
| 19.11.2025 | 14:48:24,803 | 32 | 8,848 | |
| 32 | 8,848 | |||
| 32 | 8,848 | |||
| 19.11.2025 | 14:23:11,577 | 340 | 8,824 | |
| 340 | 8,824 | |||
| 340 | 8,824 | |||
| 19.11.2025 | 14:13:28,038 | 38 | 8,824 | |
| 38 | 8,824 | |||
| 38 | 8,824 | |||
| 19.11.2025 | 14:04:23,898 | 236 | 8,835 | |
| 236 | 8,835 | |||
| 236 | 8,835 | |||
| 19.11.2025 | 13:55:13,280 | 9 | 8,855 | |
| 9 | 8,855 | |||
| 9 | 8,855 | |||
| 19.11.2025 | 13:51:55,757 | 175 | 8,855 | |
| 175 | 8,855 | |||
| 175 | 8,855 | |||
| 19.11.2025 | 13:40:05,311 | 40 | 8,854 | |
| 40 | 8,854 | |||
| 40 | 8,854 | |||
| 19.11.2025 | 13:34:39,471 | 5 | 8,857 | |
| 5 | 8,857 | |||
| 5 | 8,857 | |||
| 19.11.2025 | 13:22:10,182 | 50 | 8,845 | |
| 50 | 8,845 | |||
| 50 | 8,845 | |||
| 19.11.2025 | 13:08:06,799 | 57 | 8,83 | |
| 57 | 8,83 | |||
| 57 | 8,83 | |||
| 19.11.2025 | 13:03:09,576 | 23 | 8,841 | |
| 23 | 8,841 | |||
| 23 | 8,841 | |||
| 19.11.2025 | 12:59:46,589 | 17 | 8,841 | |
| 17 | 8,841 | |||
| 17 | 8,841 | |||
| 19.11.2025 | 12:52:48,684 | 1 | 8,852 | |
| 1 | 8,852 | |||
| 1 | 8,852 | |||
| 19.11.2025 | 12:46:28,848 | 1 000 | 8,85 | |
| 1 000 | 8,85 | |||
| 1 000 | 8,85 | |||
| 19.11.2025 | 12:39:57,441 | 55 | 8,84 | |
| 55 | 8,84 | |||
| 55 | 8,84 | |||
| 19.11.2025 | 12:35:47,913 | 11 | 8,844 | |
| 11 | 8,844 | |||
| 11 | 8,844 | |||
| 19.11.2025 | 12:33:34,407 | 266 | 8,837 | |
| 266 | 8,837 | |||
| 266 | 8,837 | |||
| 19.11.2025 | 12:33:30,281 | 150 | 8,837 | |
| 150 | 8,837 | |||
| 150 | 8,837 | |||
| 19.11.2025 | 12:29:38,193 | 12 | 8,848 | |
| 12 | 8,848 | |||
| 12 | 8,848 | |||
| 19.11.2025 | 12:09:38,723 | 275 | 8,845 | |
| 275 | 8,845 | |||
| 275 | 8,845 | |||
| 19.11.2025 | 12:07:32,641 | 1 017 | 8,846 | |
| 1 017 | 8,846 | |||
| 1 017 | 8,846 | |||
| 19.11.2025 | 12:07:28,028 | 10 | 8,848 | |
| 10 | 8,848 | |||
| 10 | 8,848 | |||
| 19.11.2025 | 11:58:10,823 | 566 | 8,846 | |
| 566 | 8,846 | |||
| 566 | 8,846 | |||
| 19.11.2025 | 11:54:59,326 | 21 | 8,839 | |
| 21 | 8,839 | |||
| 21 | 8,839 | |||
| 19.11.2025 | 11:43:14,023 | 6 | 8,833 | |
| 6 | 8,833 | |||
| 6 | 8,833 | |||
| 19.11.2025 | 11:32:20,805 | 2 400 | 8,84 | |
| 2 400 | 8,84 | |||
| 2 400 | 8,84 | |||
| 19.11.2025 | 11:31:34,252 | 5 000 | 8,84 | |
| 5 000 | 8,84 | |||
| 5 000 | 8,84 | |||
| 19.11.2025 | 11:29:20,072 | 257 | 8,842 | |
| 257 | 8,842 | |||
| 257 | 8,842 | |||
| 19.11.2025 | 11:27:46,042 | 13 | 8,838 | |
| 13 | 8,838 | |||
| 13 | 8,838 | |||
| 19.11.2025 | 11:25:31,475 | 15 | 8,838 | |
| 15 | 8,838 | |||
| 15 | 8,838 | |||
| 19.11.2025 | 11:19:51,645 | 200 | 8,83 | |
| 200 | 8,83 | |||
| 200 | 8,83 | |||
| 19.11.2025 | 11:19:40,440 | 200 | 8,83 | |
| 200 | 8,83 | |||
| 200 | 8,83 | |||
| 19.11.2025 | 11:18:39,367 | 25 | 8,83 | |
| 25 | 8,83 | |||
| 25 | 8,83 | |||
| 19.11.2025 | 11:16:08,950 | 1 500 | 8,831 | |
| 1 500 | 8,831 | |||
| 1 500 | 8,831 | |||
| 19.11.2025 | 11:15:59,787 | 398 | 8,826 | |
| 398 | 8,826 | |||
| 398 | 8,826 | |||
| 19.11.2025 | 11:09:33,212 | 566 | 8,83 | |
| 566 | 8,83 | |||
| 566 | 8,83 | |||
| 19.11.2025 | 11:03:49,205 | 2 | 8,827 | |
| 2 | 8,827 | |||
| 2 | 8,827 | |||
| 19.11.2025 | 11:01:24,593 | 41 | 8,83 | |
| 41 | 8,83 | |||
| 41 | 8,83 | |||
| 19.11.2025 | 10:58:38,552 | 50 | 8,83 | |
| 50 | 8,83 | |||
| 50 | 8,83 | |||
| 19.11.2025 | 10:52:17,415 | 220 | 8,819 | |
| 220 | 8,819 | |||
| 220 | 8,819 | |||
| 19.11.2025 | 10:47:43,218 | 3 | 8,819 | |
| 3 | 8,819 | |||
| 3 | 8,819 | |||
| 19.11.2025 | 10:45:08,888 | 3 | 8,809 | |
| 3 | 8,809 | |||
| 3 | 8,809 | |||
| 19.11.2025 | 10:44:58,927 | 341 | 8,815 | |
| 341 | 8,815 | |||
| 341 | 8,815 | |||
| 19.11.2025 | 10:44:25,595 | 26 | 8,807 | |
| 26 | 8,807 | |||
| 26 | 8,807 | |||
| 19.11.2025 | 10:43:16,902 | 10 | 8,808 | |
| 10 | 8,808 | |||
| 10 | 8,808 | |||
| 19.11.2025 | 10:42:23,971 | 2 | 8,808 | |
| 2 | 8,808 | |||
| 2 | 8,808 | |||
| 19.11.2025 | 10:41:54,577 | 25 | 8,805 | |
| 25 | 8,805 | |||
| 25 | 8,805 | |||
| 19.11.2025 | 10:37:38,213 | 281 | 8,80 | |
| 281 | 8,80 | |||
| 281 | 8,80 | |||
| 19.11.2025 | 10:32:55,713 | 114 | 8,814 | |
| 114 | 8,814 | |||
| 114 | 8,814 | |||
| 19.11.2025 | 10:28:52,095 | 130 | 8,804 | |
| 130 | 8,804 | |||
| 130 | 8,804 | |||
| 19.11.2025 | 10:23:09,847 | 6 | 8,809 | |
| 6 | 8,809 | |||
| 6 | 8,809 | |||
| 19.11.2025 | 10:13:34,054 | 250 | 8,792 | |
| 250 | 8,792 | |||
| 250 | 8,792 | |||
| 19.11.2025 | 10:06:14,463 | 5 | 8,778 | |
| 5 | 8,778 | |||
| 5 | 8,778 | |||
| 19.11.2025 | 09:59:13,201 | 100 | 8,79 | |
| 100 | 8,79 | |||
| 100 | 8,79 | |||
| 19.11.2025 | 09:53:25,400 | 11 | 8,786 | |
| 11 | 8,786 | |||
| 11 | 8,786 | |||
| 19.11.2025 | 09:46:33,273 | 60 | 8,792 | |
| 60 | 8,792 | |||
| 60 | 8,792 | |||
| 19.11.2025 | 09:44:34,625 | 1 | 8,797 | |
| 1 | 8,797 | |||
| 1 | 8,797 | |||
| 19.11.2025 | 09:43:41,005 | 3 | 8,796 | |
| 3 | 8,796 | |||
| 3 | 8,796 | |||
| 19.11.2025 | 09:43:05,598 | 1 | 8,794 | |
| 1 | 8,794 | |||
| 1 | 8,794 | |||
| 19.11.2025 | 09:42:09,031 | 3 | 8,785 | |
| 3 | 8,785 | |||
| 3 | 8,785 | |||
| 19.11.2025 | 09:42:03,899 | 12 | 8,791 | |
| 12 | 8,791 | |||
| 12 | 8,791 | |||
| 19.11.2025 | 09:42:03,804 | 4 | 8,791 | |
| 4 | 8,791 | |||
| 4 | 8,791 | |||
| 19.11.2025 | 09:42:03,601 | 23 | 8,791 | |
| 23 | 8,791 | |||
| 23 | 8,791 | |||
| 19.11.2025 | 09:41:41,370 | 3 | 8,791 | |
| 3 | 8,791 | |||
| 3 | 8,791 | |||
| 19.11.2025 | 09:40:38,390 | 4 | 8,789 | |
| 4 | 8,789 | |||
| 4 | 8,789 | |||
| 19.11.2025 | 09:40:02,993 | 2 | 8,794 | |
| 2 | 8,794 | |||
| 2 | 8,794 | |||
| 19.11.2025 | 09:38:54,285 | 9 | 8,80 | |
| 9 | 8,80 | |||
| 9 | 8,80 | |||
| 19.11.2025 | 09:38:53,278 | 227 | 8,80 | |
| 227 | 8,80 | |||
| 227 | 8,80 | |||
| 19.11.2025 | 09:38:09,195 | 3 | 8,797 | |
| 3 | 8,797 | |||
| 3 | 8,797 | |||
| 19.11.2025 | 09:38:02,251 | 1 | 8,803 | |
| 1 | 8,803 | |||
| 1 | 8,803 | |||
| 19.11.2025 | 09:37:38,105 | 1 | 8,803 | |
| 1 | 8,803 | |||
| 1 | 8,803 | |||
| 19.11.2025 | 09:37:33,078 | 2 | 8,802 | |
| 2 | 8,802 | |||
| 2 | 8,802 | |||
| 19.11.2025 | 09:37:12,653 | 23 | 8,802 | |
| 23 | 8,802 | |||
| 23 | 8,802 | |||
| 19.11.2025 | 09:37:12,351 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 19.11.2025 | 09:36:35,948 | 12 | 8,805 | |
| 12 | 8,805 | |||
| 12 | 8,805 | |||
| 19.11.2025 | 09:36:09,203 | 3 | 8,801 | |
| 3 | 8,801 | |||
| 3 | 8,801 | |||
| 19.11.2025 | 09:36:03,456 | 1 | 8,807 | |
| 1 | 8,807 | |||
| 1 | 8,807 | |||
| 19.11.2025 | 09:36:02,750 | 1 | 8,807 | |
| 1 | 8,807 | |||
| 1 | 8,807 | |||
| 19.11.2025 | 09:35:35,181 | 2 | 8,808 | |
| 2 | 8,808 | |||
| 2 | 8,808 | |||
| 19.11.2025 | 09:34:36,704 | 1 | 8,809 | |
| 1 | 8,809 | |||
| 1 | 8,809 | |||
| 19.11.2025 | 09:34:09,239 | 3 | 8,804 | |
| 3 | 8,804 | |||
| 3 | 8,804 | |||
| 19.11.2025 | 09:33:33,718 | 1 | 8,812 | |
| 1 | 8,812 | |||
| 1 | 8,812 | |||
| 19.11.2025 | 09:33:32,511 | 1 | 8,812 | |
| 1 | 8,812 | |||
| 1 | 8,812 | |||
| 19.11.2025 | 09:33:00,941 | 1 | 8,812 | |
| 1 | 8,812 | |||
| 1 | 8,812 | |||
| 19.11.2025 | 09:33:00,089 | 11 | 8,812 | |
| 11 | 8,812 | |||
| 11 | 8,812 | |||
| 19.11.2025 | 09:32:10,892 | 1 | 8,814 | |
| 1 | 8,814 | |||
| 1 | 8,814 | |||
| 19.11.2025 | 09:31:17,987 | 2 | 8,807 | |
| 2 | 8,807 | |||
| 2 | 8,807 | |||
| 19.11.2025 | 09:31:13,367 | 1 | 8,806 | |
| 1 | 8,806 | |||
| 1 | 8,806 | |||
| 19.11.2025 | 09:31:10,148 | 3 | 8,797 | |
| 3 | 8,797 | |||
| 3 | 8,797 | |||
| 19.11.2025 | 09:30:43,878 | 1 | 8,806 | |
| 1 | 8,806 | |||
| 1 | 8,806 | |||
| 19.11.2025 | 09:30:28,539 | 2 | 8,797 | |
| 2 | 8,797 | |||
| 2 | 8,797 | |||
| 19.11.2025 | 09:30:15,304 | 1 | 8,806 | |
| 1 | 8,806 | |||
| 1 | 8,806 | |||
| 19.11.2025 | 09:30:06,958 | 1 | 8,807 | |
| 1 | 8,807 | |||
| 1 | 8,807 | |||
| 19.11.2025 | 09:29:39,694 | 3 | 8,798 | |
| 3 | 8,798 | |||
| 3 | 8,798 | |||
| 19.11.2025 | 09:29:07,588 | 1 | 8,804 | |
| 1 | 8,804 | |||
| 1 | 8,804 | |||
| 19.11.2025 | 09:28:17,909 | 1 | 8,808 | |
| 1 | 8,808 | |||
| 1 | 8,808 | |||
| 19.11.2025 | 09:28:13,776 | 12 | 8,808 | |
| 12 | 8,808 | |||
| 12 | 8,808 | |||
| 19.11.2025 | 09:27:32,342 | 2 | 8,802 | |
| 2 | 8,802 | |||
| 2 | 8,802 | |||
| 19.11.2025 | 09:22:39,157 | 3 | 8,79 | |
| 3 | 8,79 | |||
| 3 | 8,79 | |||
| 19.11.2025 | 09:22:34,628 | 3 | 8,799 | |
| 3 | 8,799 | |||
| 3 | 8,799 | |||
| 19.11.2025 | 09:22:10,383 | 1 | 8,80 | |
| 1 | 8,80 | |||
| 1 | 8,80 | |||
| 19.11.2025 | 09:22:04,552 | 6 | 8,80 | |
| 6 | 8,80 | |||
| 6 | 8,80 | |||
| 19.11.2025 | 09:20:13,187 | 1 | 8,786 | |
| 1 | 8,786 | |||
| 1 | 8,786 | |||
| 19.11.2025 | 09:19:39,313 | 3 | 8,779 | |
| 3 | 8,779 | |||
| 3 | 8,779 | |||
| 19.11.2025 | 09:19:35,472 | 1 | 8,785 | |
| 1 | 8,785 | |||
| 1 | 8,785 | |||
| 19.11.2025 | 09:19:06,603 | 2 | 8,782 | |
| 2 | 8,782 | |||
| 2 | 8,782 | |||
| 19.11.2025 | 09:19:03,489 | 3 | 8,782 | |
| 3 | 8,782 | |||
| 3 | 8,782 | |||
| 19.11.2025 | 09:18:15,798 | 1 | 8,78 | |
| 1 | 8,78 | |||
| 1 | 8,78 | |||
| 19.11.2025 | 09:17:43,715 | 1 | 8,784 | |
| 1 | 8,784 | |||
| 1 | 8,784 | |||
| 19.11.2025 | 09:17:11,431 | 1 | 8,783 | |
| 1 | 8,783 | |||
| 1 | 8,783 | |||
| 19.11.2025 | 09:16:43,773 | 1 | 8,784 | |
| 1 | 8,784 | |||
| 1 | 8,784 | |||
| 19.11.2025 | 09:16:39,355 | 4 | 8,775 | |
| 4 | 8,775 | |||
| 4 | 8,775 | |||
| 19.11.2025 | 09:16:35,232 | 1 | 8,783 | |
| 1 | 8,783 | |||
| 1 | 8,783 | |||
| 19.11.2025 | 09:16:21,048 | 2 | 8,78 | |
| 2 | 8,78 | |||
| 2 | 8,78 | |||
| 19.11.2025 | 09:16:18,833 | 57 | 8,782 | |
| 57 | 8,782 | |||
| 57 | 8,782 | |||
| 19.11.2025 | 09:16:14,706 | 3 | 8,782 | |
| 3 | 8,782 | |||
| 3 | 8,782 | |||
| 19.11.2025 | 09:15:40,096 | 3 | 8,785 | |
| 3 | 8,785 | |||
| 3 | 8,785 | |||
| 19.11.2025 | 09:14:34,710 | 1 | 8,786 | |
| 1 | 8,786 | |||
| 1 | 8,786 | |||
| 19.11.2025 | 09:14:06,347 | 1 | 8,786 | |
| 1 | 8,786 | |||
| 1 | 8,786 | |||
| 19.11.2025 | 09:13:39,391 | 3 | 8,778 | |
| 3 | 8,778 | |||
| 3 | 8,778 | |||
| 19.11.2025 | 09:13:34,960 | 3 | 8,784 | |
| 3 | 8,784 | |||
| 3 | 8,784 | |||
| 19.11.2025 | 09:13:33,160 | 1 | 8,784 | |
| 1 | 8,784 | |||
| 1 | 8,784 | |||
| 19.11.2025 | 09:12:12,356 | 1 | 8,793 | |
| 1 | 8,793 | |||
| 1 | 8,793 | |||
| 19.11.2025 | 09:12:09,034 | 1 | 8,792 | |
| 1 | 8,792 | |||
| 1 | 8,792 | |||
| 19.11.2025 | 09:10:10,102 | 1 | 8,80 | |
| 1 | 8,80 | |||
| 1 | 8,80 | |||
| 19.11.2025 | 09:10:05,378 | 1 | 8,80 | |
| 1 | 8,80 | |||
| 1 | 8,80 | |||
| 19.11.2025 | 09:09:12,784 | 1 | 8,804 | |
| 1 | 8,804 | |||
| 1 | 8,804 | |||
| 19.11.2025 | 09:09:03,729 | 2 | 8,805 | |
| 2 | 8,805 | |||
| 2 | 8,805 | |||
| 19.11.2025 | 09:08:39,477 | 3 | 8,798 | |
| 3 | 8,798 | |||
| 3 | 8,798 | |||
| 19.11.2025 | 09:08:34,638 | 92 | 8,798 | |
| 92 | 8,798 | |||
| 92 | 8,798 | |||
| 19.11.2025 | 09:08:09,381 | 2 | 8,809 | |
| 2 | 8,809 | |||
| 2 | 8,809 | |||
| 19.11.2025 | 09:08:07,462 | 1 | 8,809 | |
| 1 | 8,809 | |||
| 1 | 8,809 | |||
| 19.11.2025 | 09:07:46,631 | 1 | 8,808 | |
| 1 | 8,808 | |||
| 1 | 8,808 | |||
| 19.11.2025 | 09:07:41,702 | 1 | 8,808 | |
| 1 | 8,808 | |||
| 1 | 8,808 | |||
| 19.11.2025 | 09:07:21,876 | 98 | 8,804 | |
| 98 | 8,804 | |||
| 98 | 8,804 | |||
| 19.11.2025 | 09:06:41,946 | 1 | 8,806 | |
| 1 | 8,806 | |||
| 1 | 8,806 | |||
| 19.11.2025 | 09:06:34,284 | 10 | 8,805 | |
| 10 | 8,805 | |||
| 10 | 8,805 | |||
| 19.11.2025 | 09:06:11,455 | 1 | 8,804 | |
| 1 | 8,804 | |||
| 1 | 8,804 | |||
| 19.11.2025 | 09:06:07,329 | 1 | 8,804 | |
| 1 | 8,804 | |||
| 1 | 8,804 | |||
| 19.11.2025 | 09:05:39,455 | 3 | 8,806 | |
| 3 | 8,806 | |||
| 3 | 8,806 | |||
| 19.11.2025 | 09:05:12,996 | 1 | 8,811 | |
| 1 | 8,811 | |||
| 1 | 8,811 | |||
| 19.11.2025 | 09:05:08,195 | 2 | 8,811 | |
| 2 | 8,811 | |||
| 2 | 8,811 | |||
| 19.11.2025 | 09:04:35,975 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 19.11.2025 | 09:04:20,292 | 2 | 8,806 | |
| 2 | 8,806 | |||
| 2 | 8,806 | |||
| 19.11.2025 | 09:04:16,066 | 3 | 8,787 | |
| 3 | 8,787 | |||
| 3 | 8,787 | |||
| 19.11.2025 | 09:04:07,924 | 4 | 8,803 | |
| 4 | 8,803 | |||
| 4 | 8,803 | |||
| 19.11.2025 | 09:04:00,487 | 26 | 8,809 | |
| 2 | 8,809 | |||
| 26 | 8,809 | |||
| 12 | 8,809 | |||
| 1 | 8,809 | |||
| 6 | 8,809 | |||
| 1 | 8,809 | |||
| 4 | 8,809 | |||
| 19.11.2025 | 08:57:54,877 | 1 | 8,859 | |
| 1 | 8,859 | |||
| 1 | 8,859 | |||
| 19.11.2025 | 08:49:16,753 | 14 | 8,795 | |
| 14 | 8,795 | |||
| 14 | 8,795 | |||
| 19.11.2025 | 08:25:53,790 | 50 | 8,792 | |
| 50 | 8,792 | |||
| 50 | 8,792 | |||
| 19.11.2025 | 08:20:57,211 | 504 | 8,792 | |
| 504 | 8,792 | |||
| 504 | 8,792 | |||
| 19.11.2025 | 08:20:56,624 | 14 | 8,792 | |
| 14 | 8,792 | |||
| 14 | 8,792 | |||
| 19.11.2025 | 08:06:10,525 | 3 | 8,783 | |
| 3 | 8,783 | |||
| 3 | 8,783 | |||
| 19.11.2025 | 08:05:36,630 | 12 | 8,838 | |
| 12 | 8,838 | |||
| 12 | 8,838 | |||
| 19.11.2025 | 08:01:34,978 | 2 230 | 8,775 | |
| 2 230 | 8,775 | |||
| 2 230 | 8,775 | |||
| 19.11.2025 | 08:00:54,737 | 3 | 8,834 | |
| 3 | 8,834 | |||
| 3 | 8,834 | |||
| 19.11.2025 | 08:00:17,216 | 133 | 8,776 | |
| 133 | 8,776 | |||
| 133 | 8,776 | |||
| 19.11.2025 | 08:00:15,408 | 5 | 8,836 | |
| 5 | 8,836 | |||
| 5 | 8,836 | |||
| 19.11.2025 | 08:00:14,819 | 10 | 8,836 | |
| 10 | 8,836 | |||
| 10 | 8,836 | |||
| 19.11.2025 | 08:00:09,371 | 29 | 8,836 | |
| 29 | 8,836 | |||
| 29 | 8,836 | |||
| 19.11.2025 | 08:00:03,024 | 280 | 8,776 | |
| 280 | 8,776 | |||
| 199 | 8,776 | |||
| 81 | 8,776 | |||
| 19.11.2025 | 07:42:36,538 | 5 | 8,771 | |
| 5 | 8,771 | |||
| 5 | 8,771 | |||
| 19.11.2025 | 07:41:36,282 | 53 | 8,83 | |
| 53 | 8,83 | |||
| 53 | 8,83 | |||
| 19.11.2025 | 07:38:08,346 | 990 | 8,77 | |
| 990 | 8,77 | |||
| 990 | 8,77 | |||
| 19.11.2025 | 07:36:42,287 | 2 044 | 8,768 | |
| 2 002 | 8,768 | |||
| 1 035 | 8,768 | |||
| 9 | 8,768 | |||
| 1 000 | 8,768 | |||
| 12 | 8,768 | |||
| 30 | 8,768 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 18:39:00
Letzte Aktualisierung:
19.11.2025 @ 18:39:00