iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
111
7,307
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 20:47:10,377 | 16 | 7,307 | |
| 16 | 7,307 | |||
| 16 | 7,307 | |||
| 18.07.2025 | 20:37:19,607 | 85 | 7,272 | |
| 85 | 7,272 | |||
| 85 | 7,272 | |||
| 18.07.2025 | 20:08:48,226 | 2 | 7,306 | |
| 2 | 7,306 | |||
| 2 | 7,306 | |||
| 18.07.2025 | 19:07:27,329 | 685 | 7,298 | |
| 685 | 7,298 | |||
| 685 | 7,298 | |||
| 18.07.2025 | 18:56:26,997 | 8 | 7,269 | |
| 8 | 7,269 | |||
| 8 | 7,269 | |||
| 18.07.2025 | 18:54:04,528 | 343 | 7,304 | |
| 343 | 7,304 | |||
| 343 | 7,304 | |||
| 18.07.2025 | 18:51:47,998 | 13 | 7,27 | |
| 13 | 7,27 | |||
| 13 | 7,27 | |||
| 18.07.2025 | 18:47:31,685 | 1 | 7,302 | |
| 1 | 7,302 | |||
| 1 | 7,302 | |||
| 18.07.2025 | 18:46:37,935 | 529 | 7,265 | |
| 529 | 7,265 | |||
| 529 | 7,265 | |||
| 18.07.2025 | 18:42:13,640 | 60 | 7,267 | |
| 2 | 7,267 | |||
| 58 | 7,267 | |||
| 60 | 7,267 | |||
| 18.07.2025 | 18:33:56,299 | 686 | 7,289 | |
| 686 | 7,289 | |||
| 686 | 7,289 | |||
| 18.07.2025 | 17:42:03,606 | 10 | 7,25 | |
| 10 | 7,25 | |||
| 10 | 7,25 | |||
| 18.07.2025 | 17:37:09,127 | 3 | 7,251 | |
| 3 | 7,251 | |||
| 3 | 7,251 | |||
| 18.07.2025 | 17:36:52,225 | 14 | 7,288 | |
| 14 | 7,288 | |||
| 14 | 7,288 | |||
| 18.07.2025 | 17:23:29,410 | 1 500 | 7,266 | |
| 1 500 | 7,266 | |||
| 1 500 | 7,266 | |||
| 18.07.2025 | 17:13:26,700 | 3 000 | 7,257 | |
| 3 000 | 7,257 | |||
| 3 000 | 7,257 | |||
| 18.07.2025 | 17:05:28,165 | 3 700 | 7,255 | |
| 3 700 | 7,255 | |||
| 3 700 | 7,255 | |||
| 18.07.2025 | 17:00:01,037 | 3 | 7,267 | |
| 3 | 7,267 | |||
| 3 | 7,267 | |||
| 18.07.2025 | 16:36:02,905 | 17 | 7,27 | |
| 17 | 7,27 | |||
| 17 | 7,27 | |||
| 18.07.2025 | 16:29:49,595 | 21 | 7,252 | |
| 21 | 7,252 | |||
| 21 | 7,252 | |||
| 18.07.2025 | 16:26:07,527 | 424 | 7,242 | |
| 424 | 7,242 | |||
| 424 | 7,242 | |||
| 18.07.2025 | 16:26:04,740 | 110 | 7,243 | |
| 110 | 7,243 | |||
| 110 | 7,243 | |||
| 18.07.2025 | 16:26:04,667 | 200 | 7,25 | |
| 200 | 7,25 | |||
| 200 | 7,25 | |||
| 18.07.2025 | 16:20:30,249 | 275 | 7,272 | |
| 275 | 7,272 | |||
| 275 | 7,272 | |||
| 18.07.2025 | 16:10:58,199 | 35 | 7,283 | |
| 35 | 7,283 | |||
| 35 | 7,283 | |||
| 18.07.2025 | 16:04:03,223 | 400 | 7,281 | |
| 400 | 7,281 | |||
| 400 | 7,281 | |||
| 18.07.2025 | 15:41:43,073 | 6 | 7,305 | |
| 6 | 7,305 | |||
| 6 | 7,305 | |||
| 18.07.2025 | 15:31:07,069 | 3 | 7,319 | |
| 3 | 7,319 | |||
| 3 | 7,319 | |||
| 18.07.2025 | 15:30:47,618 | 40 | 7,311 | |
| 40 | 7,311 | |||
| 40 | 7,311 | |||
| 18.07.2025 | 15:20:19,055 | 55 | 7,306 | |
| 55 | 7,306 | |||
| 55 | 7,306 | |||
| 18.07.2025 | 14:56:00,402 | 1 800 | 7,307 | |
| 1 800 | 7,307 | |||
| 1 800 | 7,307 | |||
| 18.07.2025 | 14:50:09,933 | 3 | 7,298 | |
| 3 | 7,298 | |||
| 3 | 7,298 | |||
| 18.07.2025 | 14:49:36,627 | 7 | 7,309 | |
| 7 | 7,309 | |||
| 7 | 7,309 | |||
| 18.07.2025 | 14:40:23,638 | 28 | 7,307 | |
| 28 | 7,307 | |||
| 28 | 7,307 | |||
| 18.07.2025 | 14:06:39,960 | 10 | 7,298 | |
| 10 | 7,298 | |||
| 10 | 7,298 | |||
| 18.07.2025 | 14:03:04,807 | 1 000 | 7,311 | |
| 1 000 | 7,311 | |||
| 1 000 | 7,311 | |||
| 18.07.2025 | 13:55:42,676 | 31 | 7,305 | |
| 31 | 7,305 | |||
| 31 | 7,305 | |||
| 18.07.2025 | 13:43:05,174 | 4 110 | 7,30 | |
| 4 110 | 7,30 | |||
| 4 110 | 7,30 | |||
| 18.07.2025 | 13:34:51,508 | 3 500 | 7,301 | |
| 3 500 | 7,301 | |||
| 3 500 | 7,301 | |||
| 18.07.2025 | 13:05:41,949 | 7 | 7,312 | |
| 7 | 7,312 | |||
| 7 | 7,312 | |||
| 18.07.2025 | 13:04:32,328 | 10 | 7,313 | |
| 10 | 7,313 | |||
| 10 | 7,313 | |||
| 18.07.2025 | 12:51:17,717 | 1 500 | 7,311 | |
| 1 500 | 7,311 | |||
| 1 500 | 7,311 | |||
| 18.07.2025 | 12:27:39,166 | 800 | 7,305 | |
| 800 | 7,305 | |||
| 800 | 7,305 | |||
| 18.07.2025 | 12:22:40,003 | 9 | 7,305 | |
| 9 | 7,305 | |||
| 9 | 7,305 | |||
| 18.07.2025 | 12:13:24,828 | 23 | 7,321 | |
| 23 | 7,321 | |||
| 23 | 7,321 | |||
| 18.07.2025 | 12:07:55,350 | 13 | 7,322 | |
| 13 | 7,322 | |||
| 13 | 7,322 | |||
| 18.07.2025 | 11:55:14,624 | 35 | 7,318 | |
| 35 | 7,318 | |||
| 35 | 7,318 | |||
| 18.07.2025 | 11:46:45,145 | 5 | 7,305 | |
| 5 | 7,305 | |||
| 5 | 7,305 | |||
| 18.07.2025 | 11:46:20,592 | 19 | 7,305 | |
| 19 | 7,305 | |||
| 19 | 7,305 | |||
| 18.07.2025 | 11:18:23,627 | 96 | 7,305 | |
| 96 | 7,305 | |||
| 96 | 7,305 | |||
| 18.07.2025 | 10:20:52,368 | 479 | 7,315 | |
| 479 | 7,315 | |||
| 479 | 7,315 | |||
| 18.07.2025 | 10:10:42,813 | 1 400 | 7,311 | |
| 1 400 | 7,311 | |||
| 1 400 | 7,311 | |||
| 18.07.2025 | 09:38:56,231 | 2 000 | 7,315 | |
| 2 000 | 7,315 | |||
| 2 000 | 7,315 | |||
| 18.07.2025 | 09:35:41,611 | 110 | 7,311 | |
| 110 | 7,311 | |||
| 110 | 7,311 | |||
| 18.07.2025 | 09:34:01,892 | 1 | 7,312 | |
| 1 | 7,312 | |||
| 1 | 7,312 | |||
| 18.07.2025 | 09:29:08,585 | 3 | 7,305 | |
| 3 | 7,305 | |||
| 3 | 7,305 | |||
| 18.07.2025 | 09:28:36,295 | 2 | 7,313 | |
| 2 | 7,313 | |||
| 2 | 7,313 | |||
| 18.07.2025 | 09:28:34,484 | 5 | 7,313 | |
| 5 | 7,313 | |||
| 5 | 7,313 | |||
| 18.07.2025 | 09:28:07,420 | 1 | 7,313 | |
| 1 | 7,313 | |||
| 1 | 7,313 | |||
| 18.07.2025 | 09:28:02,993 | 5 | 7,313 | |
| 5 | 7,313 | |||
| 5 | 7,313 | |||
| 18.07.2025 | 09:27:43,181 | 3 | 7,313 | |
| 3 | 7,313 | |||
| 3 | 7,313 | |||
| 18.07.2025 | 09:27:38,357 | 3 | 7,305 | |
| 3 | 7,305 | |||
| 3 | 7,305 | |||
| 18.07.2025 | 09:27:34,926 | 1 | 7,313 | |
| 1 | 7,313 | |||
| 1 | 7,313 | |||
| 18.07.2025 | 09:26:12,211 | 2 | 7,314 | |
| 2 | 7,314 | |||
| 2 | 7,314 | |||
| 18.07.2025 | 09:25:44,446 | 1 | 7,314 | |
| 1 | 7,314 | |||
| 1 | 7,314 | |||
| 18.07.2025 | 09:24:04,312 | 14 | 7,313 | |
| 14 | 7,313 | |||
| 14 | 7,313 | |||
| 18.07.2025 | 09:22:40,322 | 2 | 7,314 | |
| 2 | 7,314 | |||
| 2 | 7,314 | |||
| 18.07.2025 | 09:21:38,629 | 3 | 7,306 | |
| 3 | 7,306 | |||
| 3 | 7,306 | |||
| 18.07.2025 | 09:21:31,877 | 1 | 7,315 | |
| 1 | 7,315 | |||
| 1 | 7,315 | |||
| 18.07.2025 | 09:21:08,651 | 5 | 7,315 | |
| 5 | 7,315 | |||
| 5 | 7,315 | |||
| 18.07.2025 | 09:20:23,286 | 11 | 7,317 | |
| 11 | 7,317 | |||
| 11 | 7,317 | |||
| 18.07.2025 | 09:19:08,644 | 3 | 7,306 | |
| 3 | 7,306 | |||
| 3 | 7,306 | |||
| 18.07.2025 | 09:19:08,031 | 2 | 7,318 | |
| 2 | 7,318 | |||
| 2 | 7,318 | |||
| 18.07.2025 | 09:19:03,104 | 1 | 7,318 | |
| 1 | 7,318 | |||
| 1 | 7,318 | |||
| 18.07.2025 | 09:18:34,430 | 2 | 7,317 | |
| 2 | 7,317 | |||
| 2 | 7,317 | |||
| 18.07.2025 | 09:18:33,825 | 2 | 7,317 | |
| 2 | 7,317 | |||
| 2 | 7,317 | |||
| 18.07.2025 | 09:18:22,109 | 293 | 7,306 | |
| 293 | 7,306 | |||
| 293 | 7,306 | |||
| 18.07.2025 | 09:17:39,195 | 1 | 7,314 | |
| 1 | 7,314 | |||
| 1 | 7,314 | |||
| 18.07.2025 | 09:17:13,838 | 9 | 7,313 | |
| 9 | 7,313 | |||
| 9 | 7,313 | |||
| 18.07.2025 | 09:17:08,611 | 3 | 7,306 | |
| 3 | 7,306 | |||
| 3 | 7,306 | |||
| 18.07.2025 | 09:16:39,127 | 1 | 7,317 | |
| 1 | 7,317 | |||
| 1 | 7,317 | |||
| 18.07.2025 | 09:15:39,064 | 1 | 7,316 | |
| 1 | 7,316 | |||
| 1 | 7,316 | |||
| 18.07.2025 | 09:14:43,934 | 1 | 7,315 | |
| 1 | 7,315 | |||
| 1 | 7,315 | |||
| 18.07.2025 | 09:12:35,045 | 1 | 7,316 | |
| 1 | 7,316 | |||
| 1 | 7,316 | |||
| 18.07.2025 | 09:12:33,837 | 3 | 7,318 | |
| 3 | 7,318 | |||
| 3 | 7,318 | |||
| 18.07.2025 | 09:11:38,196 | 3 | 7,311 | |
| 3 | 7,311 | |||
| 3 | 7,311 | |||
| 18.07.2025 | 09:11:05,403 | 1 | 7,317 | |
| 1 | 7,317 | |||
| 1 | 7,317 | |||
| 18.07.2025 | 09:10:28,603 | 153 | 7,309 | |
| 153 | 7,309 | |||
| 153 | 7,309 | |||
| 18.07.2025 | 09:10:09,659 | 1 | 7,32 | |
| 1 | 7,32 | |||
| 1 | 7,32 | |||
| 18.07.2025 | 09:10:02,833 | 1 | 7,322 | |
| 1 | 7,322 | |||
| 1 | 7,322 | |||
| 18.07.2025 | 09:08:44,649 | 14 | 7,317 | |
| 14 | 7,317 | |||
| 14 | 7,317 | |||
| 18.07.2025 | 09:08:08,347 | 3 | 7,309 | |
| 3 | 7,309 | |||
| 3 | 7,309 | |||
| 18.07.2025 | 09:07:38,665 | 2 | 7,319 | |
| 2 | 7,319 | |||
| 2 | 7,319 | |||
| 18.07.2025 | 09:07:08,875 | 1 | 7,318 | |
| 1 | 7,318 | |||
| 1 | 7,318 | |||
| 18.07.2025 | 09:06:10,912 | 1 | 7,317 | |
| 1 | 7,317 | |||
| 1 | 7,317 | |||
| 18.07.2025 | 09:06:10,209 | 1 | 7,317 | |
| 1 | 7,317 | |||
| 1 | 7,317 | |||
| 18.07.2025 | 09:06:08,404 | 3 | 7,312 | |
| 3 | 7,312 | |||
| 3 | 7,312 | |||
| 18.07.2025 | 09:05:44,958 | 4 | 7,321 | |
| 4 | 7,321 | |||
| 4 | 7,321 | |||
| 18.07.2025 | 09:05:43,747 | 1 | 7,321 | |
| 1 | 7,321 | |||
| 1 | 7,321 | |||
| 18.07.2025 | 09:05:41,633 | 1 | 7,321 | |
| 1 | 7,321 | |||
| 1 | 7,321 | |||
| 18.07.2025 | 09:05:04,612 | 1 | 7,324 | |
| 1 | 7,324 | |||
| 1 | 7,324 | |||
| 18.07.2025 | 09:04:08,589 | 5 | 7,307 | |
| 5 | 7,307 | |||
| 5 | 7,307 | |||
| 18.07.2025 | 09:04:07,374 | 1 | 7,344 | |
| 1 | 7,344 | |||
| 1 | 7,344 | |||
| 18.07.2025 | 09:04:00,680 | 51 | 7,343 | |
| 28 | 7,343 | |||
| 1 | 7,343 | |||
| 7 | 7,343 | |||
| 51 | 7,343 | |||
| 13 | 7,343 | |||
| 1 | 7,343 | |||
| 1 | 7,343 | |||
| 18.07.2025 | 08:42:39,434 | 34 | 7,349 | |
| 34 | 7,349 | |||
| 34 | 7,349 | |||
| 18.07.2025 | 08:32:05,398 | 679 | 7,353 | |
| 679 | 7,353 | |||
| 679 | 7,353 | |||
| 18.07.2025 | 08:05:53,048 | 3 | 7,361 | |
| 3 | 7,361 | |||
| 3 | 7,361 | |||
| 18.07.2025 | 08:05:50,129 | 2 | 7,361 | |
| 2 | 7,361 | |||
| 2 | 7,361 | |||
| 18.07.2025 | 08:00:20,260 | 82 | 7,359 | |
| 82 | 7,359 | |||
| 82 | 7,359 | |||
| 18.07.2025 | 08:00:14,213 | 4 | 7,309 | |
| 4 | 7,309 | |||
| 4 | 7,309 | |||
| 18.07.2025 | 08:00:11,511 | 26 | 7,309 | |
| 26 | 7,309 | |||
| 26 | 7,309 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00