iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
318
305
9,332
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:49:48,526 | 36 | 9,332 | |
| 36 | 9,332 | |||
| 36 | 9,332 | |||
| 28.11.2025 | 21:48:36,582 | 45 | 9,332 | |
| 44 | 9,332 | |||
| 45 | 9,332 | |||
| 1 | 9,332 | |||
| 28.11.2025 | 21:10:41,300 | 1 | 9,238 | |
| 1 | 9,238 | |||
| 1 | 9,238 | |||
| 28.11.2025 | 21:02:58,466 | 26 | 9,332 | |
| 26 | 9,332 | |||
| 26 | 9,332 | |||
| 28.11.2025 | 20:50:40,553 | 2 | 9,235 | |
| 2 | 9,235 | |||
| 2 | 9,235 | |||
| 28.11.2025 | 20:18:54,923 | 32 | 9,33 | |
| 32 | 9,33 | |||
| 32 | 9,33 | |||
| 28.11.2025 | 20:14:15,340 | 4 | 9,331 | |
| 4 | 9,331 | |||
| 4 | 9,331 | |||
| 28.11.2025 | 20:06:13,371 | 11 | 9,33 | |
| 11 | 9,33 | |||
| 11 | 9,33 | |||
| 28.11.2025 | 20:05:34,939 | 6 | 9,235 | |
| 6 | 9,235 | |||
| 6 | 9,235 | |||
| 28.11.2025 | 20:05:17,215 | 1 | 9,33 | |
| 1 | 9,33 | |||
| 1 | 9,33 | |||
| 28.11.2025 | 20:04:50,846 | 17 | 9,329 | |
| 17 | 9,329 | |||
| 17 | 9,329 | |||
| 28.11.2025 | 19:46:14,298 | 424 | 9,316 | |
| 424 | 9,316 | |||
| 424 | 9,316 | |||
| 28.11.2025 | 19:46:12,984 | 2 500 | 9,316 | |
| 2 446 | 9,316 | |||
| 2 500 | 9,316 | |||
| 54 | 9,316 | |||
| 28.11.2025 | 19:45:50,596 | 2 500 | 9,316 | |
| 2 500 | 9,316 | |||
| 2 500 | 9,316 | |||
| 28.11.2025 | 19:24:45,921 | 3 | 9,316 | |
| 3 | 9,316 | |||
| 3 | 9,316 | |||
| 28.11.2025 | 19:20:11,057 | 114 | 9,255 | |
| 114 | 9,255 | |||
| 114 | 9,255 | |||
| 28.11.2025 | 19:03:59,886 | 1 | 9,32 | |
| 1 | 9,32 | |||
| 1 | 9,32 | |||
| 28.11.2025 | 19:02:19,884 | 108 | 9,324 | |
| 108 | 9,324 | |||
| 108 | 9,324 | |||
| 28.11.2025 | 19:02:19,805 | 1 | 9,324 | |
| 1 | 9,324 | |||
| 1 | 9,324 | |||
| 28.11.2025 | 19:01:56,155 | 1 | 9,257 | |
| 1 | 9,257 | |||
| 1 | 9,257 | |||
| 28.11.2025 | 19:01:19,275 | 32 | 9,318 | |
| 32 | 9,318 | |||
| 32 | 9,318 | |||
| 28.11.2025 | 19:00:45,816 | 54 | 9,318 | |
| 51 | 9,318 | |||
| 1 | 9,318 | |||
| 1 | 9,318 | |||
| 1 | 9,318 | |||
| 54 | 9,318 | |||
| 28.11.2025 | 18:53:40,224 | 3 | 9,227 | |
| 3 | 9,227 | |||
| 3 | 9,227 | |||
| 28.11.2025 | 18:53:33,290 | 4 | 9,289 | |
| 4 | 9,289 | |||
| 4 | 9,289 | |||
| 28.11.2025 | 18:47:05,606 | 4 | 9,275 | |
| 4 | 9,275 | |||
| 4 | 9,275 | |||
| 28.11.2025 | 18:38:26,201 | 6 | 9,286 | |
| 6 | 9,286 | |||
| 6 | 9,286 | |||
| 28.11.2025 | 18:17:54,105 | 157 | 9,296 | |
| 157 | 9,296 | |||
| 157 | 9,296 | |||
| 28.11.2025 | 18:15:59,254 | 1 | 9,298 | |
| 1 | 9,298 | |||
| 1 | 9,298 | |||
| 28.11.2025 | 18:15:28,487 | 1 | 9,297 | |
| 1 | 9,297 | |||
| 1 | 9,297 | |||
| 28.11.2025 | 18:04:45,510 | 150 | 9,297 | |
| 150 | 9,297 | |||
| 150 | 9,297 | |||
| 28.11.2025 | 18:04:31,569 | 54 | 9,296 | |
| 54 | 9,296 | |||
| 54 | 9,296 | |||
| 28.11.2025 | 17:57:40,154 | 3 | 9,231 | |
| 3 | 9,231 | |||
| 3 | 9,231 | |||
| 28.11.2025 | 17:57:36,226 | 6 | 9,293 | |
| 6 | 9,293 | |||
| 6 | 9,293 | |||
| 28.11.2025 | 17:57:17,211 | 3 | 9,293 | |
| 3 | 9,293 | |||
| 3 | 9,293 | |||
| 28.11.2025 | 17:55:44,028 | 6 | 9,291 | |
| 6 | 9,291 | |||
| 6 | 9,291 | |||
| 28.11.2025 | 17:50:10,108 | 350 | 9,281 | |
| 350 | 9,281 | |||
| 350 | 9,281 | |||
| 28.11.2025 | 17:40:40,317 | 260 | 9,278 | |
| 260 | 9,278 | |||
| 260 | 9,278 | |||
| 28.11.2025 | 17:30:57,101 | 541 | 9,235 | |
| 541 | 9,235 | |||
| 541 | 9,235 | |||
| 28.11.2025 | 17:27:54,429 | 87 | 9,241 | |
| 87 | 9,241 | |||
| 87 | 9,241 | |||
| 28.11.2025 | 17:24:53,815 | 330 | 9,257 | |
| 330 | 9,257 | |||
| 330 | 9,257 | |||
| 28.11.2025 | 17:21:29,346 | 2 | 9,253 | |
| 2 | 9,253 | |||
| 2 | 9,253 | |||
| 28.11.2025 | 17:18:50,398 | 292 | 9,265 | |
| 292 | 9,265 | |||
| 292 | 9,265 | |||
| 28.11.2025 | 17:15:41,090 | 21 523 | 9,261 | |
| 21 523 | 9,261 | |||
| 21 523 | 9,261 | |||
| 28.11.2025 | 17:15:31,187 | 5 000 | 9,257 | |
| 5 000 | 9,257 | |||
| 5 000 | 9,257 | |||
| 28.11.2025 | 17:14:45,735 | 6 000 | 9,262 | |
| 6 000 | 9,262 | |||
| 6 000 | 9,262 | |||
| 28.11.2025 | 17:14:00,827 | 1 | 9,256 | |
| 1 | 9,256 | |||
| 1 | 9,256 | |||
| 28.11.2025 | 17:13:48,703 | 30 | 9,26 | |
| 30 | 9,26 | |||
| 30 | 9,26 | |||
| 28.11.2025 | 17:10:53,391 | 16 | 9,26 | |
| 16 | 9,26 | |||
| 16 | 9,26 | |||
| 28.11.2025 | 16:58:19,034 | 11 | 9,245 | |
| 11 | 9,245 | |||
| 11 | 9,245 | |||
| 28.11.2025 | 16:54:40,027 | 3 | 9,255 | |
| 3 | 9,255 | |||
| 3 | 9,255 | |||
| 28.11.2025 | 16:54:10,933 | 2 | 9,264 | |
| 2 | 9,264 | |||
| 2 | 9,264 | |||
| 28.11.2025 | 16:54:05,297 | 11 | 9,264 | |
| 11 | 9,264 | |||
| 11 | 9,264 | |||
| 28.11.2025 | 16:51:28,981 | 1 | 9,257 | |
| 1 | 9,257 | |||
| 1 | 9,257 | |||
| 28.11.2025 | 16:50:56,624 | 2 | 9,259 | |
| 2 | 9,259 | |||
| 2 | 9,259 | |||
| 28.11.2025 | 16:50:48,841 | 6 | 9,259 | |
| 6 | 9,259 | |||
| 6 | 9,259 | |||
| 28.11.2025 | 16:49:12,047 | 600 | 9,25 | |
| 600 | 9,25 | |||
| 600 | 9,25 | |||
| 28.11.2025 | 16:47:15,693 | 54 | 9,249 | |
| 54 | 9,249 | |||
| 54 | 9,249 | |||
| 28.11.2025 | 16:41:23,786 | 7 | 9,233 | |
| 7 | 9,233 | |||
| 7 | 9,233 | |||
| 28.11.2025 | 16:40:56,920 | 55 | 9,238 | |
| 55 | 9,238 | |||
| 55 | 9,238 | |||
| 28.11.2025 | 16:38:10,347 | 100 | 9,241 | |
| 100 | 9,241 | |||
| 100 | 9,241 | |||
| 28.11.2025 | 16:31:36,721 | 100 | 9,229 | |
| 100 | 9,229 | |||
| 100 | 9,229 | |||
| 28.11.2025 | 16:27:03,067 | 1 | 9,236 | |
| 1 | 9,236 | |||
| 1 | 9,236 | |||
| 28.11.2025 | 16:25:39,486 | 3 | 9,241 | |
| 3 | 9,241 | |||
| 3 | 9,241 | |||
| 28.11.2025 | 16:25:15,529 | 3 | 9,242 | |
| 3 | 9,242 | |||
| 3 | 9,242 | |||
| 28.11.2025 | 16:15:42,558 | 6 | 9,234 | |
| 6 | 9,234 | |||
| 6 | 9,234 | |||
| 28.11.2025 | 16:14:07,813 | 217 | 9,229 | |
| 217 | 9,229 | |||
| 217 | 9,229 | |||
| 28.11.2025 | 16:08:14,638 | 200 | 9,243 | |
| 200 | 9,243 | |||
| 200 | 9,243 | |||
| 28.11.2025 | 16:03:31,093 | 3 | 9,243 | |
| 3 | 9,243 | |||
| 3 | 9,243 | |||
| 28.11.2025 | 16:00:39,447 | 3 | 9,229 | |
| 3 | 9,229 | |||
| 3 | 9,229 | |||
| 28.11.2025 | 16:00:03,720 | 16 | 9,247 | |
| 16 | 9,247 | |||
| 16 | 9,247 | |||
| 28.11.2025 | 16:00:00,908 | 11 | 9,239 | |
| 11 | 9,239 | |||
| 11 | 9,239 | |||
| 28.11.2025 | 15:59:16,476 | 20 | 9,235 | |
| 20 | 9,235 | |||
| 20 | 9,235 | |||
| 28.11.2025 | 15:56:14,102 | 11 | 9,248 | |
| 11 | 9,248 | |||
| 11 | 9,248 | |||
| 28.11.2025 | 15:56:01,703 | 300 | 9,241 | |
| 300 | 9,241 | |||
| 300 | 9,241 | |||
| 28.11.2025 | 15:52:16,160 | 11 | 9,242 | |
| 11 | 9,242 | |||
| 11 | 9,242 | |||
| 28.11.2025 | 15:51:24,127 | 9 | 9,249 | |
| 9 | 9,249 | |||
| 9 | 9,249 | |||
| 28.11.2025 | 15:50:20,001 | 250 | 9,255 | |
| 250 | 9,255 | |||
| 250 | 9,255 | |||
| 28.11.2025 | 15:43:04,322 | 103 | 9,217 | |
| 103 | 9,217 | |||
| 103 | 9,217 | |||
| 28.11.2025 | 15:36:16,935 | 1 | 9,216 | |
| 1 | 9,216 | |||
| 1 | 9,216 | |||
| 28.11.2025 | 15:36:12,938 | 10 | 9,229 | |
| 10 | 9,229 | |||
| 10 | 9,229 | |||
| 28.11.2025 | 15:22:44,816 | 93 | 9,217 | |
| 93 | 9,217 | |||
| 93 | 9,217 | |||
| 28.11.2025 | 15:07:54,497 | 2 | 9,239 | |
| 2 | 9,239 | |||
| 2 | 9,239 | |||
| 28.11.2025 | 15:06:58,433 | 3 | 9,237 | |
| 3 | 9,237 | |||
| 3 | 9,237 | |||
| 28.11.2025 | 15:05:58,879 | 1 000 | 9,231 | |
| 1 000 | 9,231 | |||
| 1 000 | 9,231 | |||
| 28.11.2025 | 15:01:32,901 | 3 | 9,238 | |
| 3 | 9,238 | |||
| 3 | 9,238 | |||
| 28.11.2025 | 14:51:50,625 | 1 081 | 9,236 | |
| 1 081 | 9,236 | |||
| 1 081 | 9,236 | |||
| 28.11.2025 | 14:47:53,447 | 200 | 9,242 | |
| 200 | 9,242 | |||
| 200 | 9,242 | |||
| 28.11.2025 | 14:29:40,740 | 3 | 9,241 | |
| 3 | 9,241 | |||
| 3 | 9,241 | |||
| 28.11.2025 | 14:24:43,660 | 7 | 9,249 | |
| 7 | 9,249 | |||
| 7 | 9,249 | |||
| 28.11.2025 | 14:21:10,370 | 3 | 9,242 | |
| 3 | 9,242 | |||
| 3 | 9,242 | |||
| 28.11.2025 | 14:20:59,391 | 6 | 9,246 | |
| 6 | 9,246 | |||
| 6 | 9,246 | |||
| 28.11.2025 | 13:53:59,647 | 20 | 9,243 | |
| 20 | 9,243 | |||
| 20 | 9,243 | |||
| 28.11.2025 | 13:40:58,424 | 7 | 9,239 | |
| 7 | 9,239 | |||
| 7 | 9,239 | |||
| 28.11.2025 | 13:40:13,251 | 1 415 | 9,235 | |
| 1 415 | 9,235 | |||
| 1 415 | 9,235 | |||
| 28.11.2025 | 13:37:48,827 | 15 | 9,239 | |
| 15 | 9,239 | |||
| 15 | 9,239 | |||
| 28.11.2025 | 13:32:53,902 | 3 | 9,241 | |
| 3 | 9,241 | |||
| 3 | 9,241 | |||
| 28.11.2025 | 13:18:55,123 | 5 | 9,238 | |
| 5 | 9,238 | |||
| 5 | 9,238 | |||
| 28.11.2025 | 13:14:01,999 | 23 | 9,229 | |
| 23 | 9,229 | |||
| 23 | 9,229 | |||
| 28.11.2025 | 13:05:54,660 | 8 | 9,235 | |
| 8 | 9,235 | |||
| 8 | 9,235 | |||
| 28.11.2025 | 13:01:41,147 | 9 | 9,23 | |
| 9 | 9,23 | |||
| 9 | 9,23 | |||
| 28.11.2025 | 12:56:20,260 | 400 | 9,235 | |
| 400 | 9,235 | |||
| 400 | 9,235 | |||
| 28.11.2025 | 12:55:39,283 | 3 | 9,23 | |
| 3 | 9,23 | |||
| 3 | 9,23 | |||
| 28.11.2025 | 12:55:05,665 | 3 | 9,235 | |
| 3 | 9,235 | |||
| 3 | 9,235 | |||
| 28.11.2025 | 12:49:02,784 | 1 600 | 9,24 | |
| 1 600 | 9,24 | |||
| 1 600 | 9,24 | |||
| 28.11.2025 | 12:35:43,788 | 5 | 9,24 | |
| 5 | 9,24 | |||
| 5 | 9,24 | |||
| 28.11.2025 | 12:35:05,269 | 11 | 9,232 | |
| 11 | 9,232 | |||
| 11 | 9,232 | |||
| 28.11.2025 | 12:27:58,306 | 22 | 9,238 | |
| 22 | 9,238 | |||
| 22 | 9,238 | |||
| 28.11.2025 | 12:27:06,287 | 11 | 9,238 | |
| 11 | 9,238 | |||
| 11 | 9,238 | |||
| 28.11.2025 | 12:18:14,432 | 1 622 | 9,241 | |
| 1 622 | 9,241 | |||
| 1 622 | 9,241 | |||
| 28.11.2025 | 12:18:09,494 | 2 | 9,241 | |
| 2 | 9,241 | |||
| 2 | 9,241 | |||
| 28.11.2025 | 12:17:48,466 | 109 | 9,241 | |
| 109 | 9,241 | |||
| 109 | 9,241 | |||
| 28.11.2025 | 12:15:40,557 | 3 | 9,235 | |
| 3 | 9,235 | |||
| 3 | 9,235 | |||
| 28.11.2025 | 12:15:24,554 | 62 | 9,241 | |
| 62 | 9,241 | |||
| 62 | 9,241 | |||
| 28.11.2025 | 12:11:56,844 | 12 | 9,241 | |
| 12 | 9,241 | |||
| 12 | 9,241 | |||
| 28.11.2025 | 12:11:47,171 | 5 | 9,241 | |
| 5 | 9,241 | |||
| 5 | 9,241 | |||
| 28.11.2025 | 12:05:37,382 | 22 | 9,239 | |
| 22 | 9,239 | |||
| 22 | 9,239 | |||
| 28.11.2025 | 12:03:15,098 | 4 | 9,239 | |
| 4 | 9,239 | |||
| 4 | 9,239 | |||
| 28.11.2025 | 12:01:35,996 | 1 | 9,241 | |
| 1 | 9,241 | |||
| 1 | 9,241 | |||
| 28.11.2025 | 11:54:34,594 | 189 | 9,246 | |
| 189 | 9,246 | |||
| 189 | 9,246 | |||
| 28.11.2025 | 11:53:24,412 | 902 | 9,249 | |
| 902 | 9,249 | |||
| 902 | 9,249 | |||
| 28.11.2025 | 11:47:24,409 | 2 165 | 9,246 | |
| 2 165 | 9,246 | |||
| 2 165 | 9,246 | |||
| 28.11.2025 | 11:46:11,051 | 3 | 9,226 | |
| 3 | 9,226 | |||
| 3 | 9,226 | |||
| 28.11.2025 | 11:46:02,804 | 55 | 9,246 | |
| 55 | 9,246 | |||
| 55 | 9,246 | |||
| 28.11.2025 | 11:41:17,981 | 2 000 | 9,232 | |
| 2 000 | 9,232 | |||
| 2 000 | 9,232 | |||
| 28.11.2025 | 11:41:15,420 | 108 | 9,232 | |
| 108 | 9,232 | |||
| 108 | 9,232 | |||
| 28.11.2025 | 11:40:20,286 | 1 | 9,232 | |
| 1 | 9,232 | |||
| 1 | 9,232 | |||
| 28.11.2025 | 11:40:19,554 | 3 | 9,232 | |
| 3 | 9,232 | |||
| 3 | 9,232 | |||
| 28.11.2025 | 11:36:47,423 | 10 | 9,239 | |
| 10 | 9,239 | |||
| 10 | 9,239 | |||
| 28.11.2025 | 11:29:05,019 | 6 | 9,229 | |
| 6 | 9,229 | |||
| 6 | 9,229 | |||
| 28.11.2025 | 11:25:11,283 | 65 | 9,237 | |
| 65 | 9,237 | |||
| 65 | 9,237 | |||
| 28.11.2025 | 11:21:03,825 | 815 | 9,237 | |
| 815 | 9,237 | |||
| 815 | 9,237 | |||
| 28.11.2025 | 11:20:59,359 | 3 500 | 9,237 | |
| 3 500 | 9,237 | |||
| 3 500 | 9,237 | |||
| 28.11.2025 | 11:17:18,389 | 542 | 9,236 | |
| 542 | 9,236 | |||
| 542 | 9,236 | |||
| 28.11.2025 | 11:13:33,035 | 3 | 9,236 | |
| 3 | 9,236 | |||
| 3 | 9,236 | |||
| 28.11.2025 | 11:07:39,311 | 3 | 9,231 | |
| 3 | 9,231 | |||
| 3 | 9,231 | |||
| 28.11.2025 | 11:07:08,897 | 10 | 9,234 | |
| 10 | 9,234 | |||
| 10 | 9,234 | |||
| 28.11.2025 | 11:07:06,985 | 11 | 9,234 | |
| 11 | 9,234 | |||
| 11 | 9,234 | |||
| 28.11.2025 | 11:02:25,683 | 30 | 9,234 | |
| 30 | 9,234 | |||
| 30 | 9,234 | |||
| 28.11.2025 | 11:02:05,786 | 59 | 9,234 | |
| 59 | 9,234 | |||
| 59 | 9,234 | |||
| 28.11.2025 | 11:01:50,084 | 3 | 9,234 | |
| 3 | 9,234 | |||
| 3 | 9,234 | |||
| 28.11.2025 | 10:58:05,183 | 3 | 9,229 | |
| 3 | 9,229 | |||
| 3 | 9,229 | |||
| 28.11.2025 | 10:53:51,208 | 1 084 | 9,231 | |
| 1 084 | 9,231 | |||
| 1 084 | 9,231 | |||
| 28.11.2025 | 10:53:06,714 | 151 | 9,23 | |
| 151 | 9,23 | |||
| 151 | 9,23 | |||
| 28.11.2025 | 10:45:40,910 | 2 | 9,23 | |
| 2 | 9,23 | |||
| 2 | 9,23 | |||
| 28.11.2025 | 10:44:39,223 | 3 | 9,22 | |
| 3 | 9,22 | |||
| 3 | 9,22 | |||
| 28.11.2025 | 10:44:13,248 | 4 | 9,225 | |
| 4 | 9,225 | |||
| 4 | 9,225 | |||
| 28.11.2025 | 10:43:14,353 | 1 | 9,232 | |
| 1 | 9,232 | |||
| 1 | 9,232 | |||
| 28.11.2025 | 10:38:02,128 | 3 | 9,221 | |
| 3 | 9,221 | |||
| 3 | 9,221 | |||
| 28.11.2025 | 10:37:12,145 | 2 | 9,221 | |
| 2 | 9,221 | |||
| 2 | 9,221 | |||
| 28.11.2025 | 10:37:11,242 | 11 | 9,221 | |
| 11 | 9,221 | |||
| 11 | 9,221 | |||
| 28.11.2025 | 10:37:09,832 | 1 | 9,221 | |
| 1 | 9,221 | |||
| 1 | 9,221 | |||
| 28.11.2025 | 10:37:06,105 | 3 | 9,221 | |
| 3 | 9,221 | |||
| 3 | 9,221 | |||
| 28.11.2025 | 10:35:09,289 | 3 | 9,215 | |
| 3 | 9,215 | |||
| 3 | 9,215 | |||
| 28.11.2025 | 10:34:39,891 | 2 | 9,221 | |
| 2 | 9,221 | |||
| 2 | 9,221 | |||
| 28.11.2025 | 10:34:17,461 | 1 | 9,221 | |
| 1 | 9,221 | |||
| 1 | 9,221 | |||
| 28.11.2025 | 10:34:11,921 | 2 | 9,221 | |
| 2 | 9,221 | |||
| 2 | 9,221 | |||
| 28.11.2025 | 10:32:23,058 | 76 | 9,217 | |
| 76 | 9,217 | |||
| 76 | 9,217 | |||
| 28.11.2025 | 10:31:38,577 | 5 | 9,217 | |
| 5 | 9,217 | |||
| 5 | 9,217 | |||
| 28.11.2025 | 10:30:39,215 | 3 | 9,211 | |
| 3 | 9,211 | |||
| 3 | 9,211 | |||
| 28.11.2025 | 10:30:14,257 | 4 | 9,218 | |
| 4 | 9,218 | |||
| 4 | 9,218 | |||
| 28.11.2025 | 10:28:16,617 | 3 | 9,217 | |
| 3 | 9,217 | |||
| 3 | 9,217 | |||
| 28.11.2025 | 10:28:10,986 | 2 | 9,217 | |
| 2 | 9,217 | |||
| 2 | 9,217 | |||
| 28.11.2025 | 10:28:06,356 | 2 | 9,217 | |
| 2 | 9,217 | |||
| 2 | 9,217 | |||
| 28.11.2025 | 10:26:55,186 | 40 | 9,208 | |
| 40 | 9,208 | |||
| 40 | 9,208 | |||
| 28.11.2025 | 10:26:09,501 | 3 | 9,208 | |
| 3 | 9,208 | |||
| 3 | 9,208 | |||
| 28.11.2025 | 10:26:05,257 | 8 | 9,215 | |
| 8 | 9,215 | |||
| 8 | 9,215 | |||
| 28.11.2025 | 10:25:34,050 | 2 | 9,213 | |
| 2 | 9,213 | |||
| 2 | 9,213 | |||
| 28.11.2025 | 10:25:06,281 | 3 | 9,213 | |
| 3 | 9,213 | |||
| 3 | 9,213 | |||
| 28.11.2025 | 10:24:06,414 | 4 | 9,213 | |
| 4 | 9,213 | |||
| 4 | 9,213 | |||
| 28.11.2025 | 10:23:54,439 | 83 | 9,203 | |
| 83 | 9,203 | |||
| 83 | 9,203 | |||
| 28.11.2025 | 10:23:39,355 | 3 | 9,201 | |
| 3 | 9,201 | |||
| 3 | 9,201 | |||
| 28.11.2025 | 10:23:36,325 | 1 | 9,21 | |
| 1 | 9,21 | |||
| 1 | 9,21 | |||
| 28.11.2025 | 10:23:07,444 | 1 | 9,21 | |
| 1 | 9,21 | |||
| 1 | 9,21 | |||
| 28.11.2025 | 10:22:40,878 | 2 | 9,209 | |
| 2 | 9,209 | |||
| 2 | 9,209 | |||
| 28.11.2025 | 10:21:02,671 | 1 | 9,206 | |
| 1 | 9,206 | |||
| 1 | 9,206 | |||
| 28.11.2025 | 10:20:39,426 | 4 | 9,201 | |
| 4 | 9,201 | |||
| 4 | 9,201 | |||
| 28.11.2025 | 10:20:35,193 | 1 | 9,211 | |
| 1 | 9,211 | |||
| 1 | 9,211 | |||
| 28.11.2025 | 10:20:34,295 | 2 | 9,211 | |
| 2 | 9,211 | |||
| 2 | 9,211 | |||
| 28.11.2025 | 10:20:11,250 | 17 | 9,211 | |
| 17 | 9,211 | |||
| 17 | 9,211 | |||
| 28.11.2025 | 10:20:02,898 | 1 | 9,211 | |
| 1 | 9,211 | |||
| 1 | 9,211 | |||
| 28.11.2025 | 10:20:01,901 | 3 | 9,211 | |
| 3 | 9,211 | |||
| 3 | 9,211 | |||
| 28.11.2025 | 10:19:38,453 | 1 | 9,211 | |
| 1 | 9,211 | |||
| 1 | 9,211 | |||
| 28.11.2025 | 10:19:09,586 | 3 | 9,199 | |
| 3 | 9,199 | |||
| 3 | 9,199 | |||
| 28.11.2025 | 10:18:38,068 | 1 | 9,205 | |
| 1 | 9,205 | |||
| 1 | 9,205 | |||
| 28.11.2025 | 10:18:16,831 | 1 | 9,209 | |
| 1 | 9,209 | |||
| 1 | 9,209 | |||
| 28.11.2025 | 10:18:15,676 | 330 | 9,209 | |
| 330 | 9,209 | |||
| 330 | 9,209 | |||
| 28.11.2025 | 10:18:02,747 | 6 | 9,209 | |
| 6 | 9,209 | |||
| 6 | 9,209 | |||
| 28.11.2025 | 10:17:47,943 | 6 | 9,209 | |
| 6 | 9,209 | |||
| 6 | 9,209 | |||
| 28.11.2025 | 10:17:39,699 | 3 | 9,197 | |
| 3 | 9,197 | |||
| 3 | 9,197 | |||
| 28.11.2025 | 10:17:37,281 | 163 | 9,209 | |
| 163 | 9,209 | |||
| 163 | 9,209 | |||
| 28.11.2025 | 10:17:34,262 | 1 | 9,209 | |
| 1 | 9,209 | |||
| 1 | 9,209 | |||
| 28.11.2025 | 10:17:33,057 | 1 | 9,209 | |
| 1 | 9,209 | |||
| 1 | 9,209 | |||
| 28.11.2025 | 10:17:14,464 | 18 | 9,209 | |
| 18 | 9,209 | |||
| 18 | 9,209 | |||
| 28.11.2025 | 10:16:46,074 | 8 | 9,209 | |
| 8 | 9,209 | |||
| 8 | 9,209 | |||
| 28.11.2025 | 10:15:39,545 | 1 | 9,206 | |
| 1 | 9,206 | |||
| 1 | 9,206 | |||
| 28.11.2025 | 10:14:59,168 | 11 | 9,206 | |
| 11 | 9,206 | |||
| 11 | 9,206 | |||
| 28.11.2025 | 10:14:09,555 | 3 | 9,194 | |
| 3 | 9,194 | |||
| 3 | 9,194 | |||
| 28.11.2025 | 10:14:04,320 | 3 | 9,206 | |
| 3 | 9,206 | |||
| 3 | 9,206 | |||
| 28.11.2025 | 10:13:05,475 | 6 | 9,207 | |
| 6 | 9,207 | |||
| 6 | 9,207 | |||
| 28.11.2025 | 10:11:47,057 | 109 | 9,203 | |
| 109 | 9,203 | |||
| 109 | 9,203 | |||
| 28.11.2025 | 10:11:10,715 | 218 | 9,204 | |
| 218 | 9,204 | |||
| 218 | 9,204 | |||
| 28.11.2025 | 10:09:39,126 | 33 | 9,21 | |
| 33 | 9,21 | |||
| 33 | 9,21 | |||
| 28.11.2025 | 10:09:33,795 | 11 | 9,21 | |
| 11 | 9,21 | |||
| 11 | 9,21 | |||
| 28.11.2025 | 10:05:58,787 | 30 | 9,21 | |
| 30 | 9,21 | |||
| 30 | 9,21 | |||
| 28.11.2025 | 10:05:42,955 | 1 | 9,21 | |
| 1 | 9,21 | |||
| 1 | 9,21 | |||
| 28.11.2025 | 10:05:29,065 | 4 | 9,201 | |
| 4 | 9,201 | |||
| 4 | 9,201 | |||
| 28.11.2025 | 10:05:07,352 | 1 | 9,211 | |
| 1 | 9,211 | |||
| 1 | 9,211 | |||
| 28.11.2025 | 10:05:07,053 | 2 | 9,211 | |
| 2 | 9,211 | |||
| 2 | 9,211 | |||
| 28.11.2025 | 10:04:39,190 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 10:03:17,051 | 55 | 9,209 | |
| 55 | 9,209 | |||
| 55 | 9,209 | |||
| 28.11.2025 | 10:02:42,949 | 1 | 9,209 | |
| 1 | 9,209 | |||
| 1 | 9,209 | |||
| 28.11.2025 | 09:58:27,902 | 3 | 9,194 | |
| 3 | 9,194 | |||
| 3 | 9,194 | |||
| 28.11.2025 | 09:58:03,333 | 2 | 9,207 | |
| 2 | 9,207 | |||
| 2 | 9,207 | |||
| 28.11.2025 | 09:56:35,920 | 6 | 9,215 | |
| 6 | 9,215 | |||
| 6 | 9,215 | |||
| 28.11.2025 | 09:55:49,521 | 2 | 9,211 | |
| 2 | 9,211 | |||
| 2 | 9,211 | |||
| 28.11.2025 | 09:53:14,614 | 6 | 9,208 | |
| 6 | 9,208 | |||
| 6 | 9,208 | |||
| 28.11.2025 | 09:52:58,923 | 3 | 9,20 | |
| 3 | 9,20 | |||
| 3 | 9,20 | |||
| 28.11.2025 | 09:52:41,015 | 4 | 9,208 | |
| 4 | 9,208 | |||
| 4 | 9,208 | |||
| 28.11.2025 | 09:52:40,309 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 09:50:07,950 | 218 | 9,215 | |
| 218 | 9,215 | |||
| 218 | 9,215 | |||
| 28.11.2025 | 09:46:28,602 | 3 | 9,218 | |
| 3 | 9,218 | |||
| 3 | 9,218 | |||
| 28.11.2025 | 09:46:28,554 | 1 | 9,223 | |
| 1 | 9,223 | |||
| 1 | 9,223 | |||
| 28.11.2025 | 09:46:26,575 | 50 | 9,223 | |
| 50 | 9,223 | |||
| 50 | 9,223 | |||
| 28.11.2025 | 09:46:14,678 | 55 | 9,223 | |
| 55 | 9,223 | |||
| 55 | 9,223 | |||
| 28.11.2025 | 09:45:57,272 | 5 | 9,224 | |
| 5 | 9,224 | |||
| 5 | 9,224 | |||
| 28.11.2025 | 09:44:56,087 | 6 | 9,219 | |
| 6 | 9,219 | |||
| 6 | 9,219 | |||
| 28.11.2025 | 09:44:25,218 | 11 | 9,22 | |
| 11 | 9,22 | |||
| 11 | 9,22 | |||
| 28.11.2025 | 09:43:36,335 | 6 | 9,221 | |
| 6 | 9,221 | |||
| 6 | 9,221 | |||
| 28.11.2025 | 09:43:34,914 | 3 | 9,221 | |
| 3 | 9,221 | |||
| 3 | 9,221 | |||
| 28.11.2025 | 09:41:33,645 | 550 | 9,221 | |
| 550 | 9,221 | |||
| 550 | 9,221 | |||
| 28.11.2025 | 09:40:57,712 | 3 | 9,212 | |
| 3 | 9,212 | |||
| 3 | 9,212 | |||
| 28.11.2025 | 09:40:43,415 | 1 | 9,218 | |
| 1 | 9,218 | |||
| 1 | 9,218 | |||
| 28.11.2025 | 09:38:38,239 | 16 | 9,208 | |
| 16 | 9,208 | |||
| 16 | 9,208 | |||
| 28.11.2025 | 09:37:09,464 | 6 | 9,208 | |
| 6 | 9,208 | |||
| 6 | 9,208 | |||
| 28.11.2025 | 09:34:14,874 | 2 | 9,208 | |
| 2 | 9,208 | |||
| 2 | 9,208 | |||
| 28.11.2025 | 09:33:30,388 | 218 | 9,208 | |
| 218 | 9,208 | |||
| 218 | 9,208 | |||
| 28.11.2025 | 09:33:04,263 | 11 | 9,208 | |
| 11 | 9,208 | |||
| 11 | 9,208 | |||
| 28.11.2025 | 09:32:13,516 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 09:30:27,546 | 4 | 9,201 | |
| 4 | 9,201 | |||
| 4 | 9,201 | |||
| 28.11.2025 | 09:30:05,814 | 6 | 9,208 | |
| 6 | 9,208 | |||
| 6 | 9,208 | |||
| 28.11.2025 | 09:30:04,998 | 2 | 9,208 | |
| 2 | 9,208 | |||
| 2 | 9,208 | |||
| 28.11.2025 | 09:29:38,927 | 2 | 9,208 | |
| 2 | 9,208 | |||
| 2 | 9,208 | |||
| 28.11.2025 | 09:29:37,923 | 22 | 9,208 | |
| 22 | 9,208 | |||
| 22 | 9,208 | |||
| 28.11.2025 | 09:28:26,352 | 6 | 9,208 | |
| 6 | 9,208 | |||
| 6 | 9,208 | |||
| 28.11.2025 | 09:28:06,227 | 11 | 9,208 | |
| 11 | 9,208 | |||
| 11 | 9,208 | |||
| 28.11.2025 | 09:27:39,575 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 09:27:36,059 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 09:27:28,918 | 3 | 9,198 | |
| 3 | 9,198 | |||
| 3 | 9,198 | |||
| 28.11.2025 | 09:27:04,359 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 09:26:37,604 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 09:26:35,685 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 09:25:20,183 | 2 | 9,208 | |
| 2 | 9,208 | |||
| 2 | 9,208 | |||
| 28.11.2025 | 09:25:15,728 | 200 | 9,201 | |
| 200 | 9,201 | |||
| 200 | 9,201 | |||
| 28.11.2025 | 09:24:41,545 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 09:24:14,484 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 09:23:06,841 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 09:22:27,600 | 3 | 9,193 | |
| 3 | 9,193 | |||
| 3 | 9,193 | |||
| 28.11.2025 | 09:22:06,158 | 1 | 9,199 | |
| 1 | 9,199 | |||
| 1 | 9,199 | |||
| 28.11.2025 | 09:22:04,345 | 1 | 9,199 | |
| 1 | 9,199 | |||
| 1 | 9,199 | |||
| 28.11.2025 | 09:21:33,761 | 9 | 9,197 | |
| 9 | 9,197 | |||
| 9 | 9,197 | |||
| 28.11.2025 | 09:21:04,385 | 22 | 9,199 | |
| 22 | 9,199 | |||
| 22 | 9,199 | |||
| 28.11.2025 | 09:20:38,740 | 22 | 9,208 | |
| 22 | 9,208 | |||
| 22 | 9,208 | |||
| 28.11.2025 | 09:19:10,275 | 55 | 9,208 | |
| 55 | 9,208 | |||
| 55 | 9,208 | |||
| 28.11.2025 | 09:18:59,003 | 3 | 9,201 | |
| 3 | 9,201 | |||
| 3 | 9,201 | |||
| 28.11.2025 | 09:18:43,916 | 5 | 9,208 | |
| 5 | 9,208 | |||
| 5 | 9,208 | |||
| 28.11.2025 | 09:17:55,234 | 109 | 9,208 | |
| 109 | 9,208 | |||
| 109 | 9,208 | |||
| 28.11.2025 | 09:17:41,652 | 11 | 9,208 | |
| 11 | 9,208 | |||
| 11 | 9,208 | |||
| 28.11.2025 | 09:17:33,401 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 28.11.2025 | 09:17:07,224 | 2 | 9,208 | |
| 2 | 9,208 | |||
| 2 | 9,208 | |||
| 28.11.2025 | 09:15:41,274 | 3 | 9,207 | |
| 3 | 9,207 | |||
| 3 | 9,207 | |||
| 28.11.2025 | 09:13:40,430 | 1 | 9,213 | |
| 1 | 9,213 | |||
| 1 | 9,213 | |||
| 28.11.2025 | 09:13:34,292 | 6 | 9,213 | |
| 6 | 9,213 | |||
| 6 | 9,213 | |||
| 28.11.2025 | 09:13:28,458 | 3 | 9,202 | |
| 3 | 9,202 | |||
| 3 | 9,202 | |||
| 28.11.2025 | 09:13:09,431 | 1 | 9,217 | |
| 1 | 9,217 | |||
| 1 | 9,217 | |||
| 28.11.2025 | 09:12:10,560 | 6 | 9,217 | |
| 6 | 9,217 | |||
| 6 | 9,217 | |||
| 28.11.2025 | 09:11:37,657 | 1 | 9,217 | |
| 1 | 9,217 | |||
| 1 | 9,217 | |||
| 28.11.2025 | 09:11:08,075 | 1 | 9,215 | |
| 1 | 9,215 | |||
| 1 | 9,215 | |||
| 28.11.2025 | 09:08:43,511 | 1 139 | 9,201 | |
| 1 139 | 9,201 | |||
| 1 139 | 9,201 | |||
| 28.11.2025 | 09:07:28,285 | 3 | 9,189 | |
| 3 | 9,189 | |||
| 3 | 9,189 | |||
| 28.11.2025 | 09:07:11,371 | 1 | 9,199 | |
| 1 | 9,199 | |||
| 1 | 9,199 | |||
| 28.11.2025 | 09:07:05,030 | 1 | 9,199 | |
| 1 | 9,199 | |||
| 1 | 9,199 | |||
| 28.11.2025 | 09:05:40,311 | 2 | 9,199 | |
| 2 | 9,199 | |||
| 2 | 9,199 | |||
| 28.11.2025 | 09:05:28,407 | 1 | 9,188 | |
| 1 | 9,188 | |||
| 1 | 9,188 | |||
| 28.11.2025 | 09:05:07,387 | 200 | 9,199 | |
| 200 | 9,199 | |||
| 200 | 9,199 | |||
| 28.11.2025 | 09:04:49,400 | 1 | 9,198 | |
| 1 | 9,198 | |||
| 1 | 9,198 | |||
| 28.11.2025 | 09:04:27,976 | 6 | 9,182 | |
| 6 | 9,182 | |||
| 6 | 9,182 | |||
| 28.11.2025 | 09:04:15,594 | 1 | 9,199 | |
| 1 | 9,199 | |||
| 1 | 9,199 | |||
| 28.11.2025 | 09:04:14,781 | 47 | 9,199 | |
| 2 | 9,199 | |||
| 6 | 9,199 | |||
| 1 | 9,199 | |||
| 2 | 9,199 | |||
| 47 | 9,199 | |||
| 3 | 9,199 | |||
| 4 | 9,199 | |||
| 1 | 9,199 | |||
| 16 | 9,199 | |||
| 11 | 9,199 | |||
| 1 | 9,199 | |||
| 28.11.2025 | 08:37:46,187 | 11 | 9,219 | |
| 11 | 9,219 | |||
| 11 | 9,219 | |||
| 28.11.2025 | 08:31:36,236 | 36 | 9,22 | |
| 36 | 9,22 | |||
| 36 | 9,22 | |||
| 28.11.2025 | 08:27:44,352 | 1 | 9,219 | |
| 1 | 9,219 | |||
| 1 | 9,219 | |||
| 28.11.2025 | 08:27:42,481 | 1 | 9,219 | |
| 1 | 9,219 | |||
| 1 | 9,219 | |||
| 28.11.2025 | 08:21:14,277 | 150 | 9,14 | |
| 150 | 9,14 | |||
| 150 | 9,14 | |||
| 28.11.2025 | 08:19:41,945 | 107 | 9,219 | |
| 107 | 9,219 | |||
| 107 | 9,219 | |||
| 28.11.2025 | 08:11:12,571 | 6 | 9,14 | |
| 6 | 9,14 | |||
| 6 | 9,14 | |||
| 28.11.2025 | 08:06:06,216 | 11 | 9,219 | |
| 11 | 9,219 | |||
| 11 | 9,219 | |||
| 28.11.2025 | 08:05:59,783 | 2 | 9,219 | |
| 2 | 9,219 | |||
| 2 | 9,219 | |||
| 28.11.2025 | 08:03:27,342 | 3 | 9,141 | |
| 3 | 9,141 | |||
| 3 | 9,141 | |||
| 28.11.2025 | 08:03:10,651 | 10 | 9,22 | |
| 10 | 9,22 | |||
| 10 | 9,22 | |||
| 28.11.2025 | 08:03:05,114 | 17 | 9,22 | |
| 17 | 9,22 | |||
| 17 | 9,22 | |||
| 28.11.2025 | 08:00:14,936 | 38 | 9,139 | |
| 38 | 9,139 | |||
| 38 | 9,139 | |||
| 28.11.2025 | 08:00:14,039 | 81 | 9,218 | |
| 81 | 9,218 | |||
| 81 | 9,218 | |||
| 28.11.2025 | 08:00:11,531 | 23 | 9,218 | |
| 23 | 9,218 | |||
| 23 | 9,218 | |||
| 28.11.2025 | 08:00:08,662 | 84 | 9,218 | |
| 84 | 9,218 | |||
| 84 | 9,218 | |||
| 28.11.2025 | 07:31:51,738 | 10 | 9,117 | |
| 10 | 9,117 | |||
| 10 | 9,117 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00