iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
89
7,219
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 12:29:36,462 | 1 | 7,219 | |
| 1 | 7,219 | |||
| 1 | 7,219 | |||
| 10.07.2025 | 12:29:01,196 | 2 | 7,208 | |
| 2 | 7,208 | |||
| 2 | 7,208 | |||
| 10.07.2025 | 12:20:33,617 | 10 | 7,209 | |
| 10 | 7,209 | |||
| 10 | 7,209 | |||
| 10.07.2025 | 12:17:19,979 | 212 | 7,207 | |
| 212 | 7,207 | |||
| 212 | 7,207 | |||
| 10.07.2025 | 11:47:13,458 | 347 | 7,21 | |
| 347 | 7,21 | |||
| 347 | 7,21 | |||
| 10.07.2025 | 11:37:11,840 | 1 | 7,213 | |
| 1 | 7,213 | |||
| 1 | 7,213 | |||
| 10.07.2025 | 11:32:40,184 | 169 | 7,208 | |
| 169 | 7,208 | |||
| 169 | 7,208 | |||
| 10.07.2025 | 11:29:25,079 | 35 | 7,21 | |
| 35 | 7,21 | |||
| 35 | 7,21 | |||
| 10.07.2025 | 11:24:28,285 | 7 | 7,205 | |
| 7 | 7,205 | |||
| 7 | 7,205 | |||
| 10.07.2025 | 11:21:00,906 | 2 | 7,213 | |
| 2 | 7,213 | |||
| 2 | 7,213 | |||
| 10.07.2025 | 11:20:06,131 | 120 | 7,218 | |
| 120 | 7,218 | |||
| 120 | 7,218 | |||
| 10.07.2025 | 11:19:00,501 | 120 | 7,218 | |
| 120 | 7,218 | |||
| 120 | 7,218 | |||
| 10.07.2025 | 11:18:15,029 | 120 | 7,218 | |
| 120 | 7,218 | |||
| 120 | 7,218 | |||
| 10.07.2025 | 11:17:46,140 | 120 | 7,218 | |
| 120 | 7,218 | |||
| 120 | 7,218 | |||
| 10.07.2025 | 11:16:10,376 | 40 | 7,206 | |
| 40 | 7,206 | |||
| 40 | 7,206 | |||
| 10.07.2025 | 10:55:54,776 | 8 | 7,208 | |
| 8 | 7,208 | |||
| 8 | 7,208 | |||
| 10.07.2025 | 10:51:08,210 | 70 | 7,209 | |
| 70 | 7,209 | |||
| 70 | 7,209 | |||
| 10.07.2025 | 10:45:46,008 | 348 | 7,199 | |
| 348 | 7,199 | |||
| 348 | 7,199 | |||
| 10.07.2025 | 10:42:23,793 | 7 | 7,198 | |
| 7 | 7,198 | |||
| 7 | 7,198 | |||
| 10.07.2025 | 10:40:44,792 | 1 | 7,204 | |
| 1 | 7,204 | |||
| 1 | 7,204 | |||
| 10.07.2025 | 10:32:52,422 | 137 | 7,204 | |
| 137 | 7,204 | |||
| 137 | 7,204 | |||
| 10.07.2025 | 10:22:32,336 | 14 | 7,196 | |
| 14 | 7,196 | |||
| 14 | 7,196 | |||
| 10.07.2025 | 10:00:44,754 | 3 | 7,18 | |
| 3 | 7,18 | |||
| 3 | 7,18 | |||
| 10.07.2025 | 10:00:27,660 | 2 | 7,192 | |
| 2 | 7,192 | |||
| 2 | 7,192 | |||
| 10.07.2025 | 09:47:02,593 | 522 | 7,18 | |
| 522 | 7,18 | |||
| 522 | 7,18 | |||
| 10.07.2025 | 09:44:58,298 | 200 | 7,176 | |
| 200 | 7,176 | |||
| 200 | 7,176 | |||
| 10.07.2025 | 09:40:18,003 | 380 | 7,176 | |
| 380 | 7,176 | |||
| 380 | 7,176 | |||
| 10.07.2025 | 09:31:32,119 | 1 | 7,184 | |
| 1 | 7,184 | |||
| 1 | 7,184 | |||
| 10.07.2025 | 09:31:16,986 | 1 | 7,172 | |
| 1 | 7,172 | |||
| 1 | 7,172 | |||
| 10.07.2025 | 09:30:31,445 | 2 | 7,183 | |
| 2 | 7,183 | |||
| 2 | 7,183 | |||
| 10.07.2025 | 09:29:33,124 | 1 | 7,182 | |
| 1 | 7,182 | |||
| 1 | 7,182 | |||
| 10.07.2025 | 09:29:32,315 | 3 | 7,172 | |
| 3 | 7,172 | |||
| 3 | 7,172 | |||
| 10.07.2025 | 09:29:02,625 | 3 | 7,182 | |
| 3 | 7,182 | |||
| 3 | 7,182 | |||
| 10.07.2025 | 09:29:02,323 | 3 | 7,183 | |
| 3 | 7,183 | |||
| 3 | 7,183 | |||
| 10.07.2025 | 09:29:02,025 | 3 | 7,183 | |
| 3 | 7,183 | |||
| 3 | 7,183 | |||
| 10.07.2025 | 09:28:43,425 | 2 | 7,182 | |
| 2 | 7,182 | |||
| 2 | 7,182 | |||
| 10.07.2025 | 09:28:37,194 | 3 | 7,183 | |
| 3 | 7,183 | |||
| 3 | 7,183 | |||
| 10.07.2025 | 09:28:33,281 | 5 | 7,183 | |
| 5 | 7,183 | |||
| 5 | 7,183 | |||
| 10.07.2025 | 09:28:06,003 | 14 | 7,182 | |
| 14 | 7,182 | |||
| 14 | 7,182 | |||
| 10.07.2025 | 09:28:03,785 | 1 | 7,182 | |
| 1 | 7,182 | |||
| 1 | 7,182 | |||
| 10.07.2025 | 09:26:56,591 | 400 | 7,182 | |
| 400 | 7,182 | |||
| 400 | 7,182 | |||
| 10.07.2025 | 09:26:46,391 | 75 | 7,172 | |
| 75 | 7,172 | |||
| 75 | 7,172 | |||
| 10.07.2025 | 09:26:21,579 | 3 | 7,172 | |
| 3 | 7,172 | |||
| 3 | 7,172 | |||
| 10.07.2025 | 09:25:35,486 | 1 | 7,182 | |
| 1 | 7,182 | |||
| 1 | 7,182 | |||
| 10.07.2025 | 09:24:06,859 | 2 | 7,184 | |
| 2 | 7,184 | |||
| 2 | 7,184 | |||
| 10.07.2025 | 09:23:38,236 | 3 | 7,181 | |
| 3 | 7,181 | |||
| 3 | 7,181 | |||
| 10.07.2025 | 09:23:13,053 | 5 | 7,181 | |
| 5 | 7,181 | |||
| 5 | 7,181 | |||
| 10.07.2025 | 09:21:32,939 | 7 | 7,18 | |
| 7 | 7,18 | |||
| 7 | 7,18 | |||
| 10.07.2025 | 09:21:22,173 | 3 | 7,166 | |
| 3 | 7,166 | |||
| 3 | 7,166 | |||
| 10.07.2025 | 09:20:41,741 | 2 | 7,18 | |
| 2 | 7,18 | |||
| 2 | 7,18 | |||
| 10.07.2025 | 09:20:38,413 | 6 | 7,18 | |
| 6 | 7,18 | |||
| 6 | 7,18 | |||
| 10.07.2025 | 09:19:37,146 | 5 | 7,179 | |
| 5 | 7,179 | |||
| 5 | 7,179 | |||
| 10.07.2025 | 09:19:36,918 | 16 | 7,166 | |
| 16 | 7,166 | |||
| 16 | 7,166 | |||
| 10.07.2025 | 09:19:32,618 | 1 | 7,176 | |
| 1 | 7,176 | |||
| 1 | 7,176 | |||
| 10.07.2025 | 09:18:11,208 | 14 | 7,172 | |
| 14 | 7,172 | |||
| 14 | 7,172 | |||
| 10.07.2025 | 09:16:42,543 | 7 | 7,173 | |
| 7 | 7,173 | |||
| 7 | 7,173 | |||
| 10.07.2025 | 09:16:32,379 | 2 | 7,175 | |
| 2 | 7,175 | |||
| 2 | 7,175 | |||
| 10.07.2025 | 09:16:30,366 | 70 | 7,161 | |
| 70 | 7,161 | |||
| 70 | 7,161 | |||
| 10.07.2025 | 09:16:18,196 | 3 | 7,161 | |
| 3 | 7,161 | |||
| 3 | 7,161 | |||
| 10.07.2025 | 09:16:05,220 | 2 | 7,176 | |
| 2 | 7,176 | |||
| 2 | 7,176 | |||
| 10.07.2025 | 09:14:09,941 | 1 | 7,169 | |
| 1 | 7,169 | |||
| 1 | 7,169 | |||
| 10.07.2025 | 09:13:36,757 | 1 | 7,172 | |
| 1 | 7,172 | |||
| 1 | 7,172 | |||
| 10.07.2025 | 09:12:53,809 | 1 | 7,169 | |
| 1 | 7,169 | |||
| 1 | 7,169 | |||
| 10.07.2025 | 09:12:42,340 | 1 | 7,172 | |
| 1 | 7,172 | |||
| 1 | 7,172 | |||
| 10.07.2025 | 09:11:38,152 | 2 | 7,159 | |
| 2 | 7,159 | |||
| 2 | 7,159 | |||
| 10.07.2025 | 09:11:17,343 | 3 | 7,157 | |
| 3 | 7,157 | |||
| 3 | 7,157 | |||
| 10.07.2025 | 09:10:37,918 | 1 | 7,173 | |
| 1 | 7,173 | |||
| 1 | 7,173 | |||
| 10.07.2025 | 09:10:37,009 | 3 | 7,173 | |
| 3 | 7,173 | |||
| 3 | 7,173 | |||
| 10.07.2025 | 09:09:34,932 | 1 | 7,174 | |
| 1 | 7,174 | |||
| 1 | 7,174 | |||
| 10.07.2025 | 09:08:37,478 | 1 | 7,173 | |
| 1 | 7,173 | |||
| 1 | 7,173 | |||
| 10.07.2025 | 09:07:52,714 | 3 | 7,155 | |
| 3 | 7,155 | |||
| 3 | 7,155 | |||
| 10.07.2025 | 09:07:37,931 | 12 | 7,171 | |
| 12 | 7,171 | |||
| 12 | 7,171 | |||
| 10.07.2025 | 09:06:34,469 | 1 | 7,169 | |
| 1 | 7,169 | |||
| 1 | 7,169 | |||
| 10.07.2025 | 09:06:06,699 | 7 | 7,167 | |
| 7 | 7,167 | |||
| 7 | 7,167 | |||
| 10.07.2025 | 09:06:02,172 | 1 | 7,167 | |
| 1 | 7,167 | |||
| 1 | 7,167 | |||
| 10.07.2025 | 09:05:15,189 | 2 | 7,178 | |
| 2 | 7,178 | |||
| 2 | 7,178 | |||
| 10.07.2025 | 09:05:07,039 | 5 | 7,157 | |
| 5 | 7,157 | |||
| 5 | 7,157 | |||
| 10.07.2025 | 09:04:00,238 | 426 | 7,165 | |
| 426 | 7,165 | |||
| 1 | 7,165 | |||
| 1 | 7,165 | |||
| 1 | 7,165 | |||
| 419 | 7,165 | |||
| 1 | 7,165 | |||
| 2 | 7,165 | |||
| 1 | 7,165 | |||
| 10.07.2025 | 08:47:44,123 | 11 | 7,133 | |
| 11 | 7,133 | |||
| 11 | 7,133 | |||
| 10.07.2025 | 08:30:51,061 | 16 | 7,128 | |
| 16 | 7,128 | |||
| 16 | 7,128 | |||
| 10.07.2025 | 08:27:02,880 | 75 | 7,128 | |
| 75 | 7,128 | |||
| 75 | 7,128 | |||
| 10.07.2025 | 08:24:04,179 | 349 | 7,161 | |
| 349 | 7,161 | |||
| 349 | 7,161 | |||
| 10.07.2025 | 08:02:48,519 | 1 | 7,172 | |
| 1 | 7,172 | |||
| 1 | 7,172 | |||
| 10.07.2025 | 08:01:54,292 | 1 | 7,172 | |
| 1 | 7,172 | |||
| 1 | 7,172 | |||
| 10.07.2025 | 08:00:43,788 | 17 | 7,173 | |
| 17 | 7,173 | |||
| 17 | 7,173 | |||
| 10.07.2025 | 08:00:36,455 | 28 | 7,173 | |
| 28 | 7,173 | |||
| 28 | 7,173 | |||
| 10.07.2025 | 08:00:19,133 | 39 | 7,117 | |
| 39 | 7,117 | |||
| 39 | 7,117 | |||
| 10.07.2025 | 08:00:12,389 | 127 | 7,118 | |
| 127 | 7,118 | |||
| 127 | 7,118 | |||
| 10.07.2025 | 07:35:40,813 | 146 | 7,114 | |
| 1 | 7,114 | |||
| 138 | 7,114 | |||
| 145 | 7,114 | |||
| 8 | 7,114 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 12:29:56
Letzte Aktualisierung:
10.07.2025 @ 12:29:56